Le pays : Italie Bourse : Milan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (274)
- {{country.name}}
Milan (274)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€73.70 85.07 USD |
+0.44
|
€110.42B 127.47B USD | €843.96K 974.21K USD | €72.55 83.75 USD | €73.75 85.13 USD | €110.42B 127.47B USD | 10.55 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€5.96 6.88 USD |
0
|
€100.97B 116.56B USD | €10.77M 12.43M USD | €5.90 6.81 USD | €5.97 6.89 USD | €100.97B 116.56B USD | 10.64 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.22 10.64 USD |
-0.34
|
€91.61B 105.75B USD | €2.15M 2.48M USD | €9.17 10.59 USD | €9.24 10.67 USD | €91.61B 105.75B USD | 21.94 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€26.75 30.88 USD |
-1.49
|
€76.50B 88.31B USD | €2.18M 2.52M USD | €26.69 30.81 USD | €27.22 31.42 USD | €76.50B 88.31B USD | 18.32 | €1.46 1.69 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.55 49.12 USD |
-0.58
|
€63.84B 73.69B USD | €173.37K 200.13K USD | €42.39 48.93 USD | €42.79 49.39 USD | €63.84B 73.69B USD | 14.42 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€353.40 407.94 USD |
+0.04
|
€61.96B 71.52B USD | €39.93K 46.09K USD | €351.05 405.23 USD | €354.40 409.1 USD | €61.96B 71.52B USD | 38.28 | €9.23 10.65 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.23 27.97 USD |
+0.5
|
€38.64B 44.6B USD | €527.75K 609.2K USD | €23.92 27.61 USD | €24.25 27.99 USD | €38.64B 44.6B USD | 13.09 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.87 12.55 USD |
-0.06
|
€33.02B 38.12B USD | €1.42M 1.64M USD | €10.76 12.42 USD | €10.88 12.56 USD | €33.02B 38.12B USD | 9.13 | €1.19 1.37 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€105.55 121.84 USD |
+2.58
|
€31.59B 36.46B USD | €419.18K 483.88K USD | €102.60 118.43 USD | €106.40 122.82 USD | €31.59B 36.46B USD | 22.45 | €4.70 5.43 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.46 57.09 USD |
+0.18
|
€28.53B 32.93B USD | €297.97K 343.96K USD | €48.96 56.51 USD | €49.61 57.27 USD | €28.53B 32.93B USD | 24.72 | €2.00 2.31 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.02 15.02 USD |
-0.21
|
€27.18B 31.37B USD | €1.40M 1.61M USD | €12.91 14.9 USD | €13.10 15.12 USD | €27.18B 31.37B USD | 11.62 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.55 30.65 USD |
-0.26
|
€26.81B 30.94B USD | €151.60K 175K USD | €26.41 30.49 USD | €26.64 30.75 USD | €26.81B 30.94B USD | 16.91 | €1.57 1.81 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.13 7.07 USD |
+2.37
|
€20.57B 23.74B USD | €6.34M 7.32M USD | €5.96 6.88 USD | €6.14 7.09 USD | €20.57B 23.74B USD | 18.56 | €0.33 0.38 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.41 29.33 USD |
-0.31
|
€20.50B 23.67B USD | €199.32K 230.08K USD | €25.08 28.95 USD | €25.41 29.33 USD | €20.50B 23.67B USD | 17.05 | €1.49 1.72 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.42 15.49 USD |
+1.02
|
€20.19B 23.31B USD | €636.61K 734.86K USD | €13.13 15.15 USD | €13.43 15.5 USD | €20.19B 23.31B USD | 10.56 | €1.27 1.47 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.62 11.1 USD |
+1.16
|
€19.29B 22.27B USD | €657.16K 758.58K USD | €9.46 10.92 USD | €9.62 11.11 USD | €19.29B 22.27B USD | 18.85 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.10 28.97 USD |
-0.28
|
€18.51B 21.37B USD | €193.33K 223.17K USD | €24.84 28.67 USD | €25.20 29.09 USD | €18.51B 21.37B USD | 10.81 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.90 26.43 USD |
+0.75
|
€16.93B 19.54B USD | €81.89K 94.53K USD | €22.56 26.04 USD | €22.91 26.45 USD | €16.93B 19.54B USD | 12.93 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.04 24.29 USD |
+0.72
|
€12.87B 14.86B USD | €236.33K 272.81K USD | €20.77 23.98 USD | €21.05 24.3 USD | €12.87B 14.86B USD | 19.12 | €1.10 1.27 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.64 6.51 USD |
+1.04
|
€12.04B 13.89B USD | €646.85K 746.68K USD | €5.53 6.38 USD | €5.64 6.52 USD | €12.04B 13.89B USD | 26.86 | €0.21 0.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€42.72 49.31 USD |
-0.65
|
€11.62B 13.41B USD | €230.11K 265.63K USD | €42.32 48.85 USD | €42.90 49.52 USD | €11.62B 13.41B USD | 18.33 | €2.33 2.69 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.00 61.18 USD |
0
|
€11.02B 12.73B USD | €11.20K 12.93K USD | €53.00 61.18 USD | €53.10 61.3 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.92 10.3 USD |
+2.2
|
€9.09B 10.49B USD | €927.78K 1.07M USD | €8.68 10.02 USD | €8.97 10.35 USD | €9.09B 10.49B USD | 13.12 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.86 2.14 USD |
-0.64
|
€8.79B 10.15B USD | €36.48K 42.11K USD | €1.82 2.1 USD | €1.86 2.15 USD | €8.79B 10.15B USD | 61.86 | €0.03 0.03 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.49 5.18 USD |
+0.85
|
€8.70B 10.05B USD | €2.56M 2.96M USD | €4.43 5.11 USD | €4.50 5.19 USD | €8.70B 10.05B USD | 34.50 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.65 7.68 USD |
-1.25
|
€7.98B 9.21B USD | €1.58M 1.83M USD | €6.61 7.63 USD | €6.70 7.74 USD | €7.98B 9.21B USD | 44.34 | €0.15 0.17 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.41 2.78 USD |
-0.91
|
€7.53B 8.7B USD | €2.33M 2.69M USD | €2.39 2.75 USD | €2.44 2.81 USD | €7.53B 8.7B USD | 10.94 | €0.22 0.25 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.60 7.62 USD |
-0.3
|
€7.16B 8.27B USD | €76.30K 88.08K USD | €6.58 7.59 USD | €6.63 7.65 USD | €7.16B 8.27B USD | 13.19 | €0.50 0.58 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€39.78 45.92 USD |
+1.48
|
€6.99B 8.07B USD | €62.64K 72.31K USD | €38.95 44.96 USD | €39.81 45.95 USD | €6.99B 8.07B USD | 8.35 | €4.76 5.49 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€59.45 68.63 USD |
-0.75
|
€6.78B 7.83B USD | €22.87K 26.4K USD | €58.85 67.93 USD | €59.55 68.74 USD | €6.78B 7.83B USD | 12.92 | €4.60 5.31 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€19.80 22.86 USD |
+0.76
|
€6.73B 7.77B USD | €11.72K 13.53K USD | €19.57 22.59 USD | €19.80 22.86 USD | €6.73B 7.77B USD | 11.92 | €1.66 1.92 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.32 8.45 USD |
+0.9
|
€6.61B 7.63B USD | €254.17K 293.4K USD | €7.24 8.35 USD | €7.34 8.47 USD | €6.61B 7.63B USD | 19.26 | €0.38 0.44 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€42.16 48.67 USD |
+0.19
|
€6.24B 7.2B USD | €15.60K 18.01K USD | €41.40 47.79 USD | €42.34 48.87 USD | €6.24B 7.2B USD | 18.49 | €2.28 2.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€85.18 98.33 USD |
-0.58
|
€5.79B 6.69B USD | €19.72K 22.76K USD | €84.84 97.93 USD | €85.64 98.86 USD | €5.79B 6.69B USD | 41.96 | €2.03 2.34 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.63 4.19 USD |
+0.39
|
€5.37B 6.2B USD | €439.91K 507.8K USD | €3.59 4.14 USD | €3.63 4.19 USD | €5.37B 6.2B USD | 11.34 | €0.32 0.37 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€58.80 67.87 USD |
-1.67
|
€5.33B 6.16B USD | €26.73K 30.86K USD | €58.50 67.53 USD | €60.10 69.38 USD | €5.33B 6.16B USD | 30.78 | €1.91 2.2 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.36 5.03 USD |
+0.05
|
€5.12B 5.91B USD | €1.14M 1.31M USD | €4.32 4.98 USD | €4.38 5.05 USD | €5.12B 5.91B USD | 0 | -€2.80 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€131.70 152.03 USD |
+1.86
|
€4.78B 5.52B USD | €14.07K 16.24K USD | €129.20 149.14 USD | €131.70 152.03 USD | €4.78B 5.52B USD | 23.90 | €5.51 6.36 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€34.71 40.07 USD |
+0.14
|
€4.78B 5.52B USD | €100.48K 115.99K USD | €34.50 39.82 USD | €34.75 40.11 USD | €4.78B 5.52B USD | 9.33 | €3.72 4.29 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.56 14.5 USD |
+0.96
|
€4.76B 5.49B USD | €551.71K 636.85K USD | €12.29 14.18 USD | €12.57 14.51 USD | €4.76B 5.49B USD | 23.69 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.78 23.99 USD |
+1.86
|
€4.42B 5.1B USD | €68.46K 79.02K USD | €20.20 23.32 USD | €20.78 23.99 USD | €4.42B 5.1B USD | 12.22 | €1.70 1.96 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€50.45 58.24 USD |
+1.47
|
€4.10B 4.73B USD | €11.84K 13.66K USD | €49.08 56.65 USD | €50.60 58.41 USD | €4.10B 4.73B USD | 15.86 | €3.18 3.67 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€80.32 92.72 USD |
-0.72
|
€3.96B 4.57B USD | €29.86K 34.47K USD | €78.72 90.87 USD | €80.80 93.27 USD | €3.96B 4.57B USD | 29.52 | €2.72 3.14 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.39 16.61 USD |
+0.77
|
€3.83B 4.42B USD | €183.64K 211.98K USD | €14.37 16.58 USD | €14.39 16.61 USD | €3.83B 4.42B USD | 62.56 | €0.23 0.27 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€36.44 42.06 USD |
+0.27
|
€3.83B 4.42B USD | €4.66K 5.38K USD | €36.04 41.6 USD | €36.50 42.13 USD | €3.83B 4.42B USD | 18.21 | €2.00 2.31 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€13.08 15.09 USD |
+1.99
|
€3.47B 4.01B USD | €559.92K 646.33K USD | €12.82 14.8 USD | €13.08 15.1 USD | €3.47B 4.01B USD | 42.17 | €0.31 0.36 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.21 11.79 USD |
-0.39
|
€3.25B 3.75B USD | €53.29K 61.51K USD | €10.02 11.57 USD | €10.22 11.8 USD | €3.25B 3.75B USD | 14.18 | €0.72 0.83 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€21.96 25.35 USD |
+0.64
|
€3.19B 3.68B USD | €14.47K 16.7K USD | €21.66 25 USD | €21.96 25.35 USD | €3.19B 3.68B USD | 39.92 | €0.55 0.63 USD | ||
Iren SpA
IRE.MI
IT
|
€2.41 2.78 USD |
+1.26
|
€3.09B 3.56B USD | €734.55K 847.91K USD | €2.37 2.74 USD | €2.41 2.79 USD | €3.09B 3.56B USD | 10.46 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.90 31.05 USD |
+4.66
|
€3.03B 3.49B USD | €26.22K 30.26K USD | €25.75 29.72 USD | €26.95 31.11 USD | €3.03B 3.49B USD | 32.80 | €0.82 0.95 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€34.94 40.33 USD |
+1.63
|
€2.84B 3.28B USD | €26.45K 30.53K USD | €34.30 39.59 USD | €35.12 40.54 USD | €2.84B 3.28B USD | 10.88 | €3.21 3.71 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.10 5.89 USD |
+2
|
€2.76B 3.18B USD | €57.61K 66.51K USD | €4.99 5.76 USD | €5.11 5.9 USD | €2.76B 3.18B USD | 25.50 | €0.20 0.23 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.65 14.6 USD |
+2.1
|
€2.52B 2.91B USD | €37.09K 42.81K USD | €12.34 14.24 USD | €12.65 14.6 USD | €2.52B 2.91B USD | 21.81 | €0.58 0.67 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.04 8.13 USD |
+0.57
|
€2.29B 2.64B USD | €21.30K 24.58K USD | €6.98 8.06 USD | €7.04 8.13 USD | €2.29B 2.64B USD | 8.48 | €0.83 0.96 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€15.62 18.03 USD |
0
|
€2.05B 2.37B USD | €39.85K 45.99K USD | €15.36 17.73 USD | €15.74 18.17 USD | €2.05B 2.37B USD | 15.31 | €1.02 1.18 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.92 3.37 USD |
+1.25
|
€2.04B 2.36B USD | €14.46K 16.69K USD | €2.88 3.33 USD | €2.92 3.37 USD | €2.04B 2.36B USD | 15.35 | €0.19 0.22 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€13.06 15.08 USD |
+1.87
|
€2.03B 2.34B USD | €19.76K 22.81K USD | €12.72 14.68 USD | €13.06 15.08 USD | €2.03B 2.34B USD | 12.09 | €1.08 1.25 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.74 8.93 USD |
-3.01
|
€2.03B 2.34B USD | €8.31K 9.6K USD | €7.74 8.93 USD | €8.00 9.23 USD | €2.03B 2.34B USD | 154.79 | €0.05 0.06 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.98 2.28 USD |
+1.8
|
€1.95B 2.26B USD | €1.15M 1.33M USD | €1.93 2.22 USD | €1.99 2.29 USD | €1.95B 2.26B USD | 7.90 | €0.25 0.29 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€32.62 37.65 USD |
+0.65
|
€1.60B 1.85B USD | €427.19K 493.12K USD | €31.97 36.9 USD | €33.09 38.2 USD | €1.60B 1.85B USD | 67.95 | €0.48 0.55 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.10 2.42 USD |
+0.67
|
€1.47B 1.7B USD | €454.95K 525.17K USD | €2.07 2.39 USD | €2.10 2.42 USD | €1.47B 1.7B USD | 11.03 | €0.19 0.22 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€94.05 108.57 USD |
+0.97
|
€1.42B 1.64B USD | €1.90K 2.19K USD | €92.70 107.01 USD | €94.20 108.74 USD | €1.42B 1.64B USD | 17.71 | €5.31 6.13 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.80 10.16 USD |
+0.8
|
€1.41B 1.63B USD | €32.48K 37.49K USD | €8.72 10.07 USD | €8.85 10.22 USD | €1.41B 1.63B USD | 293.33 | €0.03 0.03 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.79 6.68 USD |
-0.09
|
€1.40B 1.61B USD | €24.63K 28.43K USD | €5.76 6.65 USD | €5.85 6.75 USD | €1.40B 1.61B USD | 17.02 | €0.34 0.39 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€61.50 70.99 USD |
+0.49
|
€1.37B 1.58B USD | €4.27K 4.93K USD | €60.40 69.72 USD | €61.70 71.22 USD | €1.37B 1.58B USD | 28.21 | €2.18 2.52 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€78.50 90.62 USD |
+0.9
|
€1.32B 1.52B USD | €949.00 1.1K USD | €77.10 89 USD | €78.50 90.62 USD | €1.32B 1.52B USD | 25.24 | €3.11 3.59 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.10 52.06 USD |
-0.44
|
€1.29B 1.49B USD | €928.00 1.07K USD | €45.00 51.95 USD | €45.80 52.87 USD | €1.29B 1.49B USD | 18.18 | €2.48 2.86 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€34.10 39.36 USD |
+0.59
|
€1.26B 1.45B USD | €4.84K 5.59K USD | €33.85 39.07 USD | €34.20 39.48 USD | €1.26B 1.45B USD | 30.17 | €1.13 1.3 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.42 3.95 USD |
+1.12
|
€1.26B 1.45B USD | €100.34K 115.82K USD | €3.35 3.87 USD | €3.45 3.98 USD | €1.26B 1.45B USD | 11.41 | €0.30 0.35 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.66 18.08 USD |
+0.06
|
€1.26B 1.45B USD | €12.32K 14.22K USD | €15.30 17.66 USD | €15.72 18.15 USD | €1.26B 1.45B USD | 27.00 | €0.58 0.67 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.38 40.84 USD |
+0.74
|
€1.25B 1.45B USD | €3.17K 3.66K USD | €34.76 40.12 USD | €35.38 40.84 USD | €1.25B 1.45B USD | 11.44 | €3.09 3.57 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.60 14.54 USD |
+0.8
|
€1.17B 1.35B USD | €7.71K 8.9K USD | €12.40 14.31 USD | €12.66 14.61 USD | €1.17B 1.35B USD | 24.70 | €0.51 0.59 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.28 4.94 USD |
+0.12
|
€1.15B 1.33B USD | €58.19K 67.17K USD | €4.23 4.88 USD | €4.29 4.95 USD | €1.15B 1.33B USD | 13.80 | €0.31 0.36 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.13 10.54 USD |
+0.44
|
€1.10B 1.27B USD | €2.04K 2.35K USD | €9.04 10.44 USD | €9.13 10.54 USD | €1.10B 1.27B USD | 6.56 | €1.39 1.6 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.86 10.23 USD |
-0.56
|
€1.06B 1.22B USD | €87.32K 100.79K USD | €8.85 10.21 USD | €9.03 10.42 USD | €1.06B 1.22B USD | 9.52 | €0.93 1.07 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.75 28.57 USD |
+0.41
|
€1.04B 1.2B USD | €1.81K 2.09K USD | €24.60 28.4 USD | €25.00 28.86 USD | €1.04B 1.2B USD | 16.72 | €1.48 1.71 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.29 7.25 USD |
-0.48
|
€1.04B 1.19B USD | €84.98K 98.1K USD | €6.20 7.16 USD | €6.32 7.3 USD | €1.04B 1.19B USD | 104.75 | €0.06 0.07 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.60 6.46 USD |
+0.36
|
€1.03B 1.18B USD | €17.82K 20.57K USD | €5.54 6.4 USD | €5.65 6.52 USD | €1.03B 1.18B USD | 25.45 | €0.22 0.25 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€57.40 66.26 USD |
+1.06
|
€997.97M 1.15B USD | €2.00K 2.31K USD | €56.20 64.87 USD | €58.00 66.95 USD | €997.97M 1.15B USD | 0 | -€0.09 -0.1 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€21.74 25.1 USD |
+0.56
|
€904.78M 1.04B USD | €25.74K 29.71K USD | €21.32 24.61 USD | €21.88 25.26 USD | €904.78M 1.04B USD | 2.73 | €7.95 9.18 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€16.66 19.23 USD |
+1.59
|
€895.06M 1.03B USD | €523.00 603.72 USD | €16.48 19.02 USD | €16.74 19.32 USD | €895.06M 1.03B USD | 9.51 | €1.75 2.02 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.45 24.76 USD |
+0.94
|
€862.73M 995.88M USD | €241.00 278.19 USD | €21.45 24.76 USD | €21.95 25.34 USD | €862.73M 995.88M USD | 3.84 | €5.58 6.44 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.96 2.27 USD |
+0.67
|
€761.04M 878.49M USD | €79.03K 91.23K USD | €1.94 2.24 USD | €1.97 2.27 USD | €761.04M 878.49M USD | 16.35 | €0.12 0.14 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.96 2.26 USD |
+0.77
|
€688.42M 794.67M USD | €112.18K 129.5K USD | €1.92 2.22 USD | €1.96 2.26 USD | €688.42M 794.67M USD | 19.57 | €0.10 0.12 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€71.00 81.96 USD |
+0.71
|
€679.84M 784.76M USD | €5.19K 5.99K USD | €69.60 80.34 USD | €72.00 83.11 USD | €679.84M 784.76M USD | 33.17 | €2.14 2.47 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.57 1.81 USD |
-0.89
|
€653.49M 754.35M USD | €129.88K 149.92K USD | €1.56 1.8 USD | €1.59 1.83 USD | €653.49M 754.35M USD | 0 | -€0.17 -0.1 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.25 25.68 USD |
0
|
€639.39M 738.08M USD | €1.36K 1.57K USD | €22.10 25.51 USD | €22.35 25.8 USD | €639.39M 738.08M USD | 28.16 | €0.79 0.91 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.94 3.39 USD |
+0.86
|
€636.33M 734.53M USD | €38.52K 44.47K USD | €2.91 3.35 USD | €2.95 3.4 USD | €636.33M 734.53M USD | 17.29 | €0.17 0.2 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.12 11.68 USD |
+0.5
|
€618.13M 713.52M USD | €212.25K 245.01K USD | €10.02 11.57 USD | €10.45 12.06 USD | €618.13M 713.52M USD | 2.39 | €4.22 4.87 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.86 USD |
-0.13
|
€616.54M 711.7M USD | €33.33K 38.48K USD | €0.74 0.85 USD | €0.75 0.87 USD | €616.54M 711.7M USD | 10.69 | €0.07 0.08 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€48.80 56.33 USD |
+1.24
|
€615.73M 710.75M USD | €3.05K 3.52K USD | €47.90 55.29 USD | €48.95 56.5 USD | €615.73M 710.75M USD | 51.91 | €0.94 1.09 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.50 5.19 USD |
+3.33
|
€596.26M 688.28M USD | €136.05K 157.05K USD | €4.35 5.02 USD | €4.52 5.21 USD | €596.26M 688.28M USD | 0 | €0.00 0 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.48 7.48 USD |
+1.41
|
€571.96M 660.23M USD | €13.03K 15.04K USD | €6.37 7.35 USD | €6.48 7.48 USD | €571.96M 660.23M USD | 16.19 | €0.40 0.46 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.07 2.38 USD |
+0.73
|
€538.66M 621.79M USD | €83.99K 96.95K USD | €2.06 2.37 USD | €2.07 2.39 USD | €538.66M 621.79M USD | 10.32 | €0.20 0.23 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.32 8.45 USD |
+1.81
|
€522.68M 603.35M USD | €9.36K 10.81K USD | €7.20 8.31 USD | €7.32 8.45 USD | €522.68M 603.35M USD | 6.77 | €1.08 1.25 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.24 11.82 USD |
+0.29
|
€516.72M 596.47M USD | €49.56K 57.21K USD | €10.11 11.67 USD | €10.26 11.84 USD | €516.72M 596.47M USD | 8.06 | €1.27 1.47 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.34 6.16 USD |
-0.37
|
€472.19M 545.07M USD | €31.00 35.78 USD | €5.34 6.16 USD | €5.36 6.19 USD | €472.19M 545.07M USD | 25.42 | €0.21 0.24 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.20 17.55 USD |
+0.66
|
€439.11M 506.87M USD | €651.00 751.47 USD | €15.10 17.43 USD | €15.24 17.59 USD | €439.11M 506.87M USD | 26.20 | €0.58 0.67 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.81 0.94 USD |
+0.62
|
€420.63M 485.55M USD | €10.15K 11.71K USD | €0.80 0.93 USD | €0.81 0.94 USD | €420.63M 485.55M USD | 7.39 | €0.11 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
