Le pays : Italie Bourse : Milan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (274)
Milan (274)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€76.80 88.65 USD |
-0.49
|
€115.07B 132.83B USD | €4.55M 5.25M USD | €75.94 87.66 USD | €77.74 89.74 USD | €115.07B 132.83B USD | 11.00 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.18 7.13 USD |
-1.4
|
€106.81B 123.3B USD | €51.65M 59.62M USD | €6.12 7.06 USD | €6.25 7.22 USD | €106.81B 123.3B USD | 10.83 | €0.57 0.66 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.69 11.19 USD |
-0.77
|
€96.32B 111.19B USD | €20.78M 23.99M USD | €9.35 10.79 USD | €9.69 11.19 USD | €96.32B 111.19B USD | 23.07 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.05 28.92 USD |
-1.2
|
€71.34B 82.35B USD | €7.92M 9.15M USD | €24.76 28.58 USD | €25.26 29.15 USD | €71.34B 82.35B USD | 17.15 | €1.46 1.69 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€43.73 50.48 USD |
-1.86
|
€65.61B 75.74B USD | €2.86M 3.31M USD | €42.95 49.58 USD | €43.79 50.55 USD | €65.61B 75.74B USD | 14.82 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€373.85 431.55 USD |
-0.91
|
€65.51B 75.62B USD | €484.15K 558.87K USD | €366.35 422.89 USD | €376.00 434.03 USD | €65.51B 75.62B USD | 39.22 | €9.53 11 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.52 28.3 USD |
-1.17
|
€39.10B 45.13B USD | €2.22M 2.56M USD | €24.34 28.1 USD | €24.81 28.64 USD | €39.10B 45.13B USD | 13.25 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.25 12.99 USD |
-0.51
|
€34.19B 39.47B USD | €10.47M 12.09M USD | €11.12 12.83 USD | €11.35 13.1 USD | €34.19B 39.47B USD | 9.45 | €1.19 1.37 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€101.00 116.59 USD |
+0.8
|
€30.23B 34.89B USD | €1.68M 1.94M USD | €98.30 113.47 USD | €102.90 118.78 USD | €30.23B 34.89B USD | 25.12 | €4.02 4.64 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€48.07 55.49 USD |
-2.6
|
€27.73B 32.01B USD | €2.53M 2.92M USD | €47.81 55.19 USD | €49.82 57.51 USD | €27.73B 32.01B USD | 22.05 | €2.18 2.52 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.64 30.75 USD |
+3.26
|
€26.90B 31.05B USD | €1.89M 2.19M USD | €25.56 29.5 USD | €26.64 30.75 USD | €26.90B 31.05B USD | 15.85 | €1.68 1.94 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€12.91 14.9 USD |
-2.7
|
€26.84B 30.98B USD | €7.46M 8.62M USD | €12.86 14.84 USD | €13.31 15.36 USD | €26.84B 30.98B USD | 11.52 | €1.12 1.29 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.18 30.22 USD |
+0.11
|
€21.12B 24.38B USD | €482.77K 557.27K USD | €25.90 29.9 USD | €26.27 30.32 USD | €21.12B 24.38B USD | 17.33 | €1.51 1.74 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.20 7.15 USD |
-1.24
|
€20.80B 24.01B USD | €8.12M 9.37M USD | €6.17 7.12 USD | €6.28 7.25 USD | €20.80B 24.01B USD | 18.78 | €0.33 0.38 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.45 15.52 USD |
-3.17
|
€20.24B 23.36B USD | €6.84M 7.9M USD | €13.37 15.43 USD | €13.67 15.78 USD | €20.24B 23.36B USD | 10.58 | €1.27 1.47 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.77 11.28 USD |
-0.87
|
€19.60B 22.63B USD | €3.54M 4.09M USD | €9.71 11.2 USD | €9.81 11.32 USD | €19.60B 22.63B USD | 19.16 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.27 29.17 USD |
-2.24
|
€18.64B 21.52B USD | €1.93M 2.23M USD | €25.06 28.93 USD | €25.47 29.4 USD | €18.64B 21.52B USD | 10.89 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.06 26.62 USD |
-1.11
|
€17.05B 19.68B USD | €669.85K 773.23K USD | €22.86 26.39 USD | €23.33 26.93 USD | €17.05B 19.68B USD | 13.02 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.38 25.83 USD |
-1.54
|
€13.69B 15.81B USD | €2.19M 2.53M USD | €22.29 25.73 USD | €22.75 26.26 USD | €13.69B 15.81B USD | 20.34 | €1.10 1.27 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€45.37 52.37 USD |
-1.22
|
€12.34B 14.24B USD | €1.07M 1.23M USD | €44.86 51.78 USD | €45.53 52.56 USD | €12.34B 14.24B USD | 19.30 | €2.35 2.71 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.70 6.58 USD |
-1.06
|
€12.16B 14.04B USD | €2.25M 2.59M USD | €5.64 6.51 USD | €5.78 6.67 USD | €12.16B 14.04B USD | 27.14 | €0.21 0.24 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.25 61.47 USD |
+0.38
|
€11.08B 12.79B USD | €283.34K 327.06K USD | €52.95 61.12 USD | €53.05 61.24 USD | €11.08B 12.79B USD | 22.37 | €2.38 2.75 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.12 10.53 USD |
-0.57
|
€9.29B 10.72B USD | €1.61M 1.86M USD | €9.08 10.48 USD | €9.15 10.56 USD | €9.29B 10.72B USD | 13.41 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.86 2.14 USD |
+0.76
|
€8.80B 10.16B USD | €62.13K 71.72K USD | €1.83 2.12 USD | €1.87 2.16 USD | €8.80B 10.16B USD | 92.90 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.24 4.89 USD |
-0.52
|
€8.22B 9.49B USD | €24.10M 27.82M USD | €4.11 4.74 USD | €4.24 4.89 USD | €8.22B 9.49B USD | 32.59 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.64 7.66 USD |
-1.63
|
€7.96B 9.19B USD | €5.47M 6.31M USD | €6.54 7.54 USD | €6.67 7.7 USD | €7.96B 9.19B USD | 44.26 | €0.15 0.17 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.43 2.81 USD |
-0.04
|
€7.60B 8.78B USD | €6.87M 7.93M USD | €2.40 2.77 USD | €2.44 2.81 USD | €7.60B 8.78B USD | 11.05 | €0.22 0.25 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€42.39 48.93 USD |
+1.75
|
€7.45B 8.59B USD | €654.51K 755.52K USD | €40.83 47.13 USD | €42.66 49.24 USD | €7.45B 8.59B USD | 8.90 | €4.76 5.49 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.80 7.85 USD |
+1.49
|
€7.38B 8.52B USD | €3.34M 3.85M USD | €6.71 7.75 USD | €6.98 8.05 USD | €7.38B 8.52B USD | 13.59 | €0.50 0.58 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€60.45 69.78 USD |
+2.28
|
€6.90B 7.96B USD | €127.58K 147.27K USD | €57.95 66.89 USD | €60.95 70.36 USD | €6.90B 7.96B USD | 13.14 | €4.60 5.31 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€45.32 52.31 USD |
0
|
€6.70B 7.74B USD | €171.92K 198.45K USD | €44.10 50.91 USD | €45.32 52.31 USD | €6.70B 7.74B USD | 19.87 | €2.28 2.63 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€19.63 22.66 USD |
-2.73
|
€6.68B 7.71B USD | €92.67K 106.98K USD | €19.63 22.66 USD | €20.30 23.43 USD | €6.68B 7.71B USD | 11.82 | €1.66 1.92 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.31 8.43 USD |
+0.21
|
€6.59B 7.61B USD | €1.16M 1.34M USD | €7.21 8.32 USD | €7.37 8.5 USD | €6.59B 7.61B USD | 19.74 | €0.37 0.43 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€86.62 99.99 USD |
-0.73
|
€5.89B 6.8B USD | €166.81K 192.55K USD | €85.52 98.72 USD | €87.28 100.75 USD | €5.89B 6.8B USD | 42.66 | €2.03 2.34 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€62.80 72.49 USD |
-0.63
|
€5.70B 6.58B USD | €23.37K 26.98K USD | €62.40 72.03 USD | €63.50 73.3 USD | €5.70B 6.58B USD | 32.87 | €1.91 2.2 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.74 4.32 USD |
-0.69
|
€5.53B 6.39B USD | €3.09M 3.56M USD | €3.70 4.27 USD | €3.76 4.34 USD | €5.53B 6.39B USD | 11.69 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.50 5.19 USD |
-3.64
|
€5.28B 6.1B USD | €17.15M 19.8M USD | €4.44 5.12 USD | €4.61 5.32 USD | €5.28B 6.1B USD | 0 | -€2.80 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.82 41.35 USD |
-0.78
|
€4.87B 5.62B USD | €498.00K 574.86K USD | €35.50 40.98 USD | €36.31 41.91 USD | €4.87B 5.62B USD | 9.62 | €3.72 4.29 USD | ||
Reply S.p.A.
REY.MI
IT
|
€130.60 150.76 USD |
-0.91
|
€4.74B 5.48B USD | €62.06K 71.64K USD | €126.40 145.91 USD | €131.40 151.68 USD | €4.74B 5.48B USD | 23.70 | €5.51 6.36 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.58 24.91 USD |
-0.28
|
€4.59B 5.29B USD | €83.45K 96.33K USD | €21.26 24.54 USD | €21.70 25.05 USD | €4.59B 5.29B USD | 12.69 | €1.70 1.96 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€11.69 13.49 USD |
-1.64
|
€4.43B 5.11B USD | €1.94M 2.24M USD | €11.61 13.4 USD | €12.00 13.85 USD | €4.43B 5.11B USD | 22.05 | €0.53 0.61 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€82.64 95.39 USD |
+2.48
|
€4.07B 4.7B USD | €209.90K 242.29K USD | €78.94 91.12 USD | €82.68 95.44 USD | €4.07B 4.7B USD | 30.38 | €2.72 3.14 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€38.24 44.14 USD |
-0.78
|
€4.02B 4.64B USD | €143.87K 166.07K USD | €37.08 42.8 USD | €38.98 45 USD | €4.02B 4.64B USD | 19.12 | €2.00 2.31 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.35 16.56 USD |
-0.03
|
€3.82B 4.41B USD | €168.88K 194.95K USD | €14.30 16.5 USD | €14.34 16.55 USD | €3.82B 4.41B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€51.15 59.04 USD |
+0.99
|
€3.66B 4.23B USD | €39.19K 45.23K USD | €49.96 57.67 USD | €51.50 59.45 USD | €3.66B 4.23B USD | 15.93 | €3.21 3.71 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.29 14.18 USD |
+1.7
|
€3.26B 3.77B USD | €2.04M 2.36M USD | €11.75 13.56 USD | €12.34 14.24 USD | €3.26B 3.77B USD | 39.62 | €0.31 0.36 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.46 25.93 USD |
+1.72
|
€3.26B 3.77B USD | €227.61K 262.74K USD | €21.70 25.05 USD | €22.48 25.95 USD | €3.26B 3.77B USD | 40.83 | €0.55 0.63 USD | ||
Iren SpA
IRE.MI
IT
|
€2.46 2.84 USD |
+0.98
|
€3.16B 3.65B USD | €1.14M 1.32M USD | €2.41 2.78 USD | €2.46 2.84 USD | €3.16B 3.65B USD | 10.70 | €0.23 0.27 USD | ||
Brembo N.V.
BRE.MI
IT
|
€9.90 11.43 USD |
-1.59
|
€3.15B 3.64B USD | €1.50M 1.73M USD | €9.58 11.06 USD | €10.32 11.91 USD | €3.15B 3.64B USD | 13.74 | €0.72 0.83 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€14.77 17.05 USD |
-1.01
|
€2.94B 3.4B USD | €422.37K 487.56K USD | €14.59 16.84 USD | €14.94 17.25 USD | €2.94B 3.4B USD | 25.46 | €0.58 0.67 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€25.65 29.61 USD |
0
|
€2.89B 3.33B USD | €50.50K 58.29K USD | €25.40 29.32 USD | €26.30 30.36 USD | €2.89B 3.33B USD | 31.28 | €0.82 0.95 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.26 6.07 USD |
-0.38
|
€2.84B 3.28B USD | €286.39K 330.59K USD | €5.03 5.81 USD | €5.27 6.08 USD | €2.84B 3.28B USD | 26.30 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€35.60 41.09 USD |
+0.11
|
€2.55B 2.94B USD | €28.09K 32.42K USD | €34.90 40.29 USD | €36.10 41.67 USD | €2.55B 2.94B USD | 11.09 | €3.21 3.71 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.41 17.79 USD |
+4.97
|
€2.40B 2.77B USD | €335.74K 387.56K USD | €14.33 16.54 USD | €15.50 17.89 USD | €2.40B 2.77B USD | 14.26 | €1.08 1.25 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€6.86 7.92 USD |
+0.29
|
€2.23B 2.58B USD | €142.76K 164.8K USD | €6.72 7.76 USD | €6.88 7.94 USD | €2.23B 2.58B USD | 8.07 | €0.85 0.98 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.06 3.53 USD |
-0.58
|
€2.14B 2.47B USD | €239.96K 277K USD | €3.01 3.48 USD | €3.07 3.54 USD | €2.14B 2.47B USD | 16.10 | €0.19 0.22 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.04 18.52 USD |
-1.84
|
€2.11B 2.43B USD | €94.41K 108.99K USD | €15.80 18.24 USD | €16.76 19.35 USD | €2.11B 2.43B USD | 15.72 | €1.02 1.18 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.13 2.45 USD |
+1.92
|
€2.10B 2.43B USD | €3.25M 3.75M USD | €2.05 2.37 USD | €2.16 2.5 USD | €2.10B 2.43B USD | 8.50 | €0.25 0.29 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.80 9 USD |
+1.3
|
€2.04B 2.36B USD | €45.11K 52.07K USD | €7.60 8.77 USD | €7.90 9.12 USD | €2.04B 2.36B USD | 156.00 | €0.05 0.06 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.18 2.52 USD |
-0.82
|
€1.53B 1.77B USD | €1.85M 2.14M USD | €2.16 2.5 USD | €2.21 2.55 USD | €1.53B 1.77B USD | 11.49 | €0.19 0.22 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.10 7.04 USD |
+0.08
|
€1.47B 1.69B USD | €219.72K 253.63K USD | €5.96 6.88 USD | €6.14 7.08 USD | €1.47B 1.69B USD | 17.94 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.06 10.46 USD |
+0.33
|
€1.45B 1.67B USD | €88.55K 102.21K USD | €8.90 10.27 USD | €9.11 10.52 USD | €1.45B 1.67B USD | 302.00 | €0.03 0.03 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€28.92 33.38 USD |
-2.03
|
€1.42B 1.63B USD | €577.59K 666.73K USD | €28.88 33.34 USD | €29.56 34.12 USD | €1.42B 1.63B USD | 60.25 | €0.48 0.55 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€36.50 42.13 USD |
-2.14
|
€1.34B 1.55B USD | €52.91K 61.07K USD | €36.10 41.67 USD | €37.40 43.17 USD | €1.34B 1.55B USD | 32.30 | €1.13 1.3 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€88.10 101.7 USD |
-1.18
|
€1.33B 1.54B USD | €22.54K 26.02K USD | €86.60 99.97 USD | €88.80 102.5 USD | €1.33B 1.54B USD | 16.46 | €5.35 6.18 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€58.90 67.99 USD |
0
|
€1.31B 1.51B USD | €33.34K 38.49K USD | €58.20 67.18 USD | €60.60 69.95 USD | €1.31B 1.51B USD | 27.01 | €2.18 2.52 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€36.52 42.16 USD |
+1.11
|
€1.29B 1.49B USD | €19.14K 22.09K USD | €35.68 41.19 USD | €36.52 42.16 USD | €1.29B 1.49B USD | 11.81 | €3.09 3.57 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.86 16 USD |
+7.11
|
€1.29B 1.48B USD | €782.17K 902.88K USD | €13.00 15.01 USD | €13.94 16.09 USD | €1.29B 1.48B USD | 27.17 | €0.51 0.59 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.96 18.42 USD |
-0.56
|
€1.28B 1.48B USD | €26.22K 30.27K USD | €15.86 18.31 USD | €16.31 18.83 USD | €1.28B 1.48B USD | 27.51 | €0.58 0.67 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.40 51.25 USD |
+1.83
|
€1.27B 1.47B USD | €7.01K 8.09K USD | €43.30 49.98 USD | €45.20 52.18 USD | €1.27B 1.47B USD | 17.90 | €2.48 2.86 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€73.20 84.5 USD |
-2.01
|
€1.23B 1.42B USD | €7.72K 8.91K USD | €73.10 84.38 USD | €76.00 87.73 USD | €1.23B 1.42B USD | 23.31 | €3.14 3.62 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.21 4.85 USD |
-0.12
|
€1.13B 1.3B USD | €274.20K 316.52K USD | €4.14 4.78 USD | €4.22 4.87 USD | €1.13B 1.3B USD | 13.56 | €0.31 0.36 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.37 10.82 USD |
-0.95
|
€1.13B 1.3B USD | €12.12K 13.99K USD | €9.35 10.79 USD | €9.58 11.06 USD | €1.13B 1.3B USD | 6.74 | €1.39 1.6 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.06 3.53 USD |
+0.59
|
€1.12B 1.3B USD | €1.23M 1.41M USD | €2.90 3.35 USD | €3.10 3.58 USD | €1.12B 1.3B USD | 10.19 | €0.30 0.35 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.56 7.57 USD |
-2.02
|
€1.08B 1.24B USD | €243.50K 281.08K USD | €6.48 7.48 USD | €6.63 7.65 USD | €1.08B 1.24B USD | 109.33 | €0.06 0.07 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.84 6.74 USD |
+1.92
|
€1.07B 1.23B USD | €394.21K 455.05K USD | €5.66 6.53 USD | €5.87 6.78 USD | €1.07B 1.23B USD | 26.54 | €0.22 0.25 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.35 29.26 USD |
+1.2
|
€1.07B 1.23B USD | €31.70K 36.59K USD | €24.75 28.57 USD | €25.55 29.49 USD | €1.07B 1.23B USD | 17.12 | €1.48 1.71 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€24.16 27.89 USD |
+5.78
|
€1.01B 1.16B USD | €263.47K 304.13K USD | €22.48 25.95 USD | €24.16 27.89 USD | €1.01B 1.16B USD | 3.03 | €7.96 9.19 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€18.38 21.22 USD |
+1.66
|
€987.47M 1.14B USD | €12.39K 14.3K USD | €17.80 20.55 USD | €18.20 21.01 USD | €987.47M 1.14B USD | 10.50 | €1.75 2.02 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.08 9.32 USD |
+2.54
|
€961.69M 1.11B USD | €275.72K 318.27K USD | €7.85 9.06 USD | €8.35 9.64 USD | €961.69M 1.11B USD | 8.68 | €0.93 1.07 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€49.70 57.37 USD |
+1.22
|
€864.10M 997.46M USD | €1.25K 1.44K USD | €49.10 56.68 USD | €50.60 58.41 USD | €864.10M 997.46M USD | 0 | -€0.09 -0.1 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.15 24.41 USD |
+2.67
|
€850.49M 981.75M USD | €3.48K 4.02K USD | €20.60 23.78 USD | €21.15 24.41 USD | €850.49M 981.75M USD | 3.79 | €5.58 6.44 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.04 2.35 USD |
-1.64
|
€788.65M 910.36M USD | €595.05K 686.89K USD | €1.99 2.3 USD | €2.08 2.4 USD | €788.65M 910.36M USD | 17.00 | €0.12 0.14 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.18 2.52 USD |
+6.75
|
€767.57M 886.03M USD | €3.84M 4.43M USD | €2.00 2.31 USD | €2.18 2.52 USD | €767.57M 886.03M USD | 21.82 | €0.10 0.12 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€74.40 85.88 USD |
+1.92
|
€712.39M 822.34M USD | €12.51K 14.44K USD | €72.70 83.92 USD | €74.50 86 USD | €712.39M 822.34M USD | 34.76 | €2.14 2.47 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€23.10 26.67 USD |
+1.76
|
€663.82M 766.27M USD | €57.64K 66.53K USD | €22.50 25.97 USD | €23.15 26.72 USD | €663.82M 766.27M USD | 29.24 | €0.79 0.91 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.58 1.82 USD |
-0.75
|
€658.08M 759.64M USD | €598.31K 690.65K USD | €1.56 1.8 USD | €1.62 1.87 USD | €658.08M 759.64M USD | 0 | -€0.17 -0.1 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.88 3.32 USD |
-3.84
|
€623.34M 719.54M USD | €381.92K 440.86K USD | €2.81 3.24 USD | €2.98 3.44 USD | €623.34M 719.54M USD | 16.94 | €0.17 0.2 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.87 USD |
+2.17
|
€621.15M 717.02M USD | €220.98K 255.09K USD | €0.75 0.86 USD | €0.76 0.87 USD | €621.15M 717.02M USD | 10.78 | €0.07 0.08 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€9.95 11.49 USD |
-0.3
|
€607.74M 701.54M USD | €209.77K 242.15K USD | €9.89 11.42 USD | €10.13 11.69 USD | €607.74M 701.54M USD | 2.35 | €4.22 4.87 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€46.25 53.39 USD |
-2.22
|
€583.43M 673.47M USD | €21.38K 24.68K USD | €44.55 51.43 USD | €47.50 54.83 USD | €583.43M 673.47M USD | 49.20 | €0.94 1.09 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.25 4.91 USD |
-0.58
|
€563.14M 650.05M USD | €215.53K 248.8K USD | €4.15 4.79 USD | €4.30 4.96 USD | €563.14M 650.05M USD | 0 | €0.00 0 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.29 7.26 USD |
-7.64
|
€555.19M 640.87M USD | €433.19K 500.04K USD | €6.26 7.23 USD | €6.78 7.83 USD | €555.19M 640.87M USD | 15.72 | €0.40 0.46 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€1.98 2.29 USD |
-0.2
|
€517.01M 596.8M USD | €384.17K 443.46K USD | €1.96 2.26 USD | €2.01 2.32 USD | €517.01M 596.8M USD | 9.91 | €0.20 0.23 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.23 8.35 USD |
-0.28
|
€516.25M 595.93M USD | €24.07K 27.78K USD | €7.08 8.17 USD | €7.27 8.39 USD | €516.25M 595.93M USD | 6.69 | €1.08 1.25 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.36 6.19 USD |
-0.37
|
€473.96M 547.11M USD | €12.71K 14.68K USD | €5.32 6.14 USD | €5.36 6.19 USD | €473.96M 547.11M USD | 25.52 | €0.21 0.24 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€8.90 10.27 USD |
+1.89
|
€449.11M 518.42M USD | €135.48K 156.39K USD | €8.58 9.9 USD | €8.91 10.29 USD | €449.11M 518.42M USD | 7.00 | €1.27 1.47 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.60 16.85 USD |
+2.46
|
€445.95M 514.78M USD | €9.55K 11.02K USD | €14.20 16.39 USD | €14.70 16.97 USD | €445.95M 514.78M USD | 13.27 | €1.10 1.27 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.08 17.41 USD |
-0.66
|
€435.64M 502.87M USD | €14.07K 16.24K USD | €15.00 17.32 USD | €15.22 17.57 USD | €435.64M 502.87M USD | 26.45 | €0.57 0.66 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
