Le pays : Italie Bourse : Milan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (274)
- {{country.name}}
Milan (274)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€73.80 85.19 USD |
+0.57
|
€110.57B 127.64B USD | €1.20M 1.38M USD | €72.55 83.75 USD | €73.95 85.36 USD | €110.57B 127.64B USD | 10.57 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€5.97 6.89 USD |
+0.17
|
€101.14B 116.75B USD | €15.28M 17.64M USD | €5.90 6.81 USD | €5.98 6.9 USD | €101.14B 116.75B USD | 10.66 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.23 10.66 USD |
-0.18
|
€91.75B 105.91B USD | €3.12M 3.61M USD | €9.17 10.59 USD | €9.25 10.68 USD | €91.75B 105.91B USD | 21.98 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€26.83 30.97 USD |
-1.2
|
€76.73B 88.57B USD | €3.23M 3.73M USD | €26.69 30.8 USD | €27.22 31.42 USD | €76.73B 88.57B USD | 18.37 | €1.46 1.69 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.61 49.19 USD |
-0.44
|
€63.93B 73.8B USD | €317.36K 366.34K USD | €42.39 48.93 USD | €42.79 49.39 USD | €63.93B 73.8B USD | 14.44 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€350.85 405 USD |
-0.68
|
€61.49B 70.98B USD | €68.61K 79.19K USD | €350.25 404.31 USD | €354.40 409.1 USD | €61.49B 70.98B USD | 38.01 | €9.23 10.65 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.34 28.1 USD |
+0.95
|
€38.81B 44.8B USD | €1.04M 1.2M USD | €23.92 27.61 USD | €24.38 28.14 USD | €38.81B 44.8B USD | 13.15 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.91 12.59 USD |
+0.31
|
€33.14B 38.26B USD | €1.91M 2.2M USD | €10.76 12.42 USD | €10.91 12.59 USD | €33.14B 38.26B USD | 9.16 | €1.19 1.37 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€105.15 121.38 USD |
+2.19
|
€31.47B 36.33B USD | €470.29K 542.87K USD | €102.60 118.43 USD | €106.40 122.82 USD | €31.47B 36.33B USD | 22.37 | €4.70 5.43 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.74 57.42 USD |
+0.76
|
€28.69B 33.12B USD | €419.33K 484.04K USD | €48.96 56.51 USD | €49.93 57.63 USD | €28.69B 33.12B USD | 24.87 | €2.00 2.31 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.03 15.05 USD |
-0.08
|
€27.14B 31.33B USD | €2.02M 2.33M USD | €12.91 14.9 USD | €13.10 15.12 USD | €27.14B 31.33B USD | 11.63 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.76 30.89 USD |
+0.53
|
€27.02B 31.19B USD | €315.09K 363.72K USD | €26.41 30.49 USD | €26.79 30.92 USD | €27.02B 31.19B USD | 17.04 | €1.57 1.81 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.66 29.62 USD |
+0.67
|
€20.70B 23.9B USD | €517.14K 596.96K USD | €25.08 28.95 USD | €25.69 29.65 USD | €20.70B 23.9B USD | 17.22 | €1.49 1.72 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.11 7.06 USD |
+2.1
|
€20.51B 23.68B USD | €7.84M 9.05M USD | €5.96 6.88 USD | €6.14 7.09 USD | €20.51B 23.68B USD | 18.52 | €0.33 0.38 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.42 15.49 USD |
+1.02
|
€20.19B 23.31B USD | €952.31K 1.1M USD | €13.13 15.15 USD | €13.44 15.51 USD | €20.19B 23.31B USD | 10.56 | €1.27 1.47 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.60 11.09 USD |
+1.01
|
€19.26B 22.23B USD | €1.11M 1.28M USD | €9.46 10.92 USD | €9.64 11.13 USD | €19.26B 22.23B USD | 18.83 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€24.98 28.84 USD |
-0.75
|
€18.42B 21.27B USD | €370.96K 428.21K USD | €24.84 28.67 USD | €25.21 29.1 USD | €18.42B 21.27B USD | 10.76 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.87 26.4 USD |
+0.62
|
€16.91B 19.52B USD | €133.75K 154.39K USD | €22.56 26.04 USD | €22.93 26.47 USD | €16.91B 19.52B USD | 12.92 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.01 24.25 USD |
+0.57
|
€12.85B 14.84B USD | €338.08K 390.26K USD | €20.77 23.98 USD | €21.06 24.31 USD | €12.85B 14.84B USD | 19.10 | €1.10 1.27 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.65 6.53 USD |
+1.24
|
€12.06B 13.92B USD | €1.02M 1.18M USD | €5.53 6.38 USD | €5.67 6.55 USD | €12.06B 13.92B USD | 26.91 | €0.21 0.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€42.46 49.01 USD |
-1.26
|
€11.55B 13.33B USD | €411.55K 475.06K USD | €42.32 48.85 USD | €42.90 49.52 USD | €11.55B 13.33B USD | 18.22 | €2.33 2.69 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.00 61.18 USD |
0
|
€11.02B 12.73B USD | €20.81K 24.02K USD | €53.00 61.18 USD | €53.10 61.3 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.93 10.31 USD |
+2.29
|
€9.09B 10.5B USD | €1.01M 1.16M USD | €8.68 10.02 USD | €8.97 10.35 USD | €9.09B 10.5B USD | 13.13 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.85 2.14 USD |
-0.75
|
€8.78B 10.14B USD | €75.57K 87.24K USD | €1.82 2.1 USD | €1.86 2.15 USD | €8.78B 10.14B USD | 61.79 | €0.03 0.03 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.51 5.21 USD |
+1.46
|
€8.75B 10.11B USD | €3.82M 4.41M USD | €4.43 5.11 USD | €4.51 5.21 USD | €8.75B 10.11B USD | 34.70 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.58 7.6 USD |
-2.32
|
€7.89B 9.11B USD | €2.43M 2.81M USD | €6.56 7.57 USD | €6.70 7.74 USD | €7.89B 9.11B USD | 43.86 | €0.15 0.17 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.40 2.78 USD |
-1.03
|
€7.52B 8.68B USD | €4.38M 5.05M USD | €2.39 2.75 USD | €2.44 2.81 USD | €7.52B 8.68B USD | 10.92 | €0.22 0.25 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.59 7.6 USD |
-0.53
|
€7.14B 8.25B USD | €173.25K 199.99K USD | €6.58 7.59 USD | €6.63 7.65 USD | €7.14B 8.25B USD | 13.16 | €0.50 0.58 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€39.67 45.79 USD |
+1.2
|
€6.97B 8.05B USD | €109.22K 126.08K USD | €38.95 44.96 USD | €39.96 46.13 USD | €6.97B 8.05B USD | 8.33 | €4.76 5.49 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€59.60 68.8 USD |
-0.5
|
€6.80B 7.85B USD | €38.90K 44.9K USD | €58.85 67.93 USD | €59.75 68.97 USD | €6.80B 7.85B USD | 12.95 | €4.60 5.31 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€19.73 22.78 USD |
+0.41
|
€6.71B 7.75B USD | €26.60K 30.71K USD | €19.57 22.59 USD | €19.80 22.86 USD | €6.71B 7.75B USD | 11.88 | €1.66 1.92 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.30 8.42 USD |
+0.55
|
€6.58B 7.6B USD | €302.18K 348.82K USD | €7.24 8.35 USD | €7.34 8.47 USD | €6.58B 7.6B USD | 19.19 | €0.38 0.44 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€42.10 48.6 USD |
+0.05
|
€6.23B 7.19B USD | €22.86K 26.39K USD | €41.40 47.79 USD | €42.34 48.87 USD | €6.23B 7.19B USD | 18.46 | €2.28 2.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€85.00 98.12 USD |
-0.79
|
€5.78B 6.67B USD | €34.77K 40.14K USD | €84.84 97.93 USD | €85.64 98.86 USD | €5.78B 6.67B USD | 41.87 | €2.03 2.34 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.62 4.18 USD |
+0.11
|
€5.35B 6.18B USD | €618.13K 713.53K USD | €3.59 4.14 USD | €3.63 4.19 USD | €5.35B 6.18B USD | 11.31 | €0.32 0.37 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€58.50 67.53 USD |
-2.17
|
€5.31B 6.12B USD | €31.93K 36.86K USD | €58.30 67.3 USD | €60.10 69.38 USD | €5.31B 6.12B USD | 30.62 | €1.91 2.2 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.36 5.04 USD |
+0.23
|
€5.13B 5.92B USD | €1.69M 1.96M USD | €4.32 4.98 USD | €4.39 5.07 USD | €5.13B 5.92B USD | 0 | -€2.80 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€131.70 152.03 USD |
+1.86
|
€4.78B 5.52B USD | €23.26K 26.85K USD | €129.20 149.14 USD | €132.50 152.95 USD | €4.78B 5.52B USD | 23.90 | €5.51 6.36 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€34.87 40.25 USD |
+0.61
|
€4.77B 5.5B USD | €167.88K 193.79K USD | €34.50 39.82 USD | €34.93 40.32 USD | €4.77B 5.5B USD | 9.37 | €3.72 4.29 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.58 14.52 USD |
+1.09
|
€4.76B 5.5B USD | €1.01M 1.16M USD | €12.29 14.18 USD | €12.60 14.54 USD | €4.76B 5.5B USD | 23.72 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.68 23.87 USD |
+1.37
|
€4.40B 5.07B USD | €102.02K 117.77K USD | €20.20 23.32 USD | €20.78 23.99 USD | €4.40B 5.07B USD | 12.16 | €1.70 1.96 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€51.20 59.1 USD |
+2.98
|
€4.16B 4.81B USD | €38.09K 43.97K USD | €49.08 56.65 USD | €51.55 59.51 USD | €4.16B 4.81B USD | 15.95 | €3.21 3.71 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€80.12 92.49 USD |
-0.96
|
€3.95B 4.56B USD | €32.92K 38K USD | €78.72 90.87 USD | €80.80 93.27 USD | €3.95B 4.56B USD | 29.45 | €2.72 3.14 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€36.50 42.13 USD |
+0.44
|
€3.84B 4.43B USD | €25.63K 29.58K USD | €36.04 41.6 USD | €36.80 42.48 USD | €3.84B 4.43B USD | 18.25 | €2.00 2.31 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.38 16.59 USD |
+0.67
|
€3.83B 4.42B USD | €249.89K 288.46K USD | €14.37 16.58 USD | €14.40 16.62 USD | €3.83B 4.42B USD | 62.50 | €0.23 0.27 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€13.00 15.01 USD |
+1.4
|
€3.45B 3.99B USD | €785.19K 906.37K USD | €12.82 14.8 USD | €13.10 15.12 USD | €3.45B 3.99B USD | 41.93 | €0.31 0.36 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.16 11.73 USD |
-0.88
|
€3.23B 3.73B USD | €75.42K 87.06K USD | €10.02 11.57 USD | €10.22 11.8 USD | €3.23B 3.73B USD | 14.11 | €0.72 0.83 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€21.92 25.3 USD |
+0.46
|
€3.19B 3.68B USD | €24.65K 28.45K USD | €21.66 25 USD | €22.00 25.4 USD | €3.19B 3.68B USD | 39.85 | €0.55 0.63 USD | ||
Iren SpA
IRE.MI
IT
|
€2.40 2.77 USD |
+1.01
|
€3.08B 3.55B USD | €989.09K 1.14M USD | €2.37 2.74 USD | €2.41 2.79 USD | €3.08B 3.55B USD | 10.43 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.75 30.88 USD |
+4.09
|
€3.01B 3.47B USD | €34.47K 39.78K USD | €25.75 29.72 USD | €27.05 31.22 USD | €3.01B 3.47B USD | 32.62 | €0.82 0.95 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€35.34 40.79 USD |
+2.79
|
€2.87B 3.32B USD | €57.50K 66.38K USD | €34.30 39.59 USD | €35.50 40.98 USD | €2.87B 3.32B USD | 11.00 | €3.21 3.71 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.10 5.88 USD |
+1.9
|
€2.75B 3.18B USD | €70.88K 81.82K USD | €4.99 5.76 USD | €5.11 5.9 USD | €2.75B 3.18B USD | 25.47 | €0.20 0.23 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.60 14.54 USD |
+1.69
|
€2.51B 2.9B USD | €60.87K 70.26K USD | €12.34 14.24 USD | €12.71 14.67 USD | €2.51B 2.9B USD | 21.72 | €0.58 0.67 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.04 8.13 USD |
+0.57
|
€2.29B 2.64B USD | €30.84K 35.6K USD | €6.98 8.06 USD | €7.07 8.16 USD | €2.29B 2.64B USD | 8.48 | €0.83 0.96 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.92 3.38 USD |
+1.46
|
€2.05B 2.36B USD | €33.21K 38.34K USD | €2.88 3.33 USD | €2.92 3.38 USD | €2.05B 2.36B USD | 15.38 | €0.19 0.22 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€15.54 17.94 USD |
-0.51
|
€2.04B 2.36B USD | €49.50K 57.14K USD | €15.36 17.73 USD | €15.74 18.17 USD | €2.04B 2.36B USD | 15.23 | €1.02 1.18 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€13.07 15.09 USD |
+1.95
|
€2.03B 2.35B USD | €31.80K 36.71K USD | €12.72 14.68 USD | €13.12 15.14 USD | €2.03B 2.35B USD | 12.10 | €1.08 1.25 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.74 8.93 USD |
-3.01
|
€2.03B 2.34B USD | €12.54K 14.47K USD | €7.74 8.93 USD | €8.00 9.23 USD | €2.03B 2.34B USD | 154.79 | €0.05 0.06 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.97 2.28 USD |
+1.49
|
€1.95B 2.25B USD | €1.67M 1.93M USD | €1.93 2.22 USD | €1.99 2.29 USD | €1.95B 2.25B USD | 7.88 | €0.25 0.29 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€32.25 37.23 USD |
-0.49
|
€1.58B 1.82B USD | €597.47K 689.68K USD | €31.97 36.9 USD | €33.09 38.2 USD | €1.58B 1.82B USD | 67.18 | €0.48 0.55 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.10 2.42 USD |
+0.67
|
€1.47B 1.7B USD | €606.43K 700.02K USD | €2.07 2.39 USD | €2.10 2.43 USD | €1.47B 1.7B USD | 11.03 | €0.19 0.22 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€94.50 109.08 USD |
+1.45
|
€1.43B 1.65B USD | €3.31K 3.82K USD | €92.70 107.01 USD | €94.80 109.43 USD | €1.43B 1.65B USD | 17.66 | €5.35 6.18 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.82 10.18 USD |
+1.03
|
€1.41B 1.63B USD | €32.63K 37.67K USD | €8.72 10.07 USD | €8.85 10.22 USD | €1.41B 1.63B USD | 294.00 | €0.03 0.03 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.79 6.68 USD |
-0.17
|
€1.39B 1.61B USD | €52.08K 60.12K USD | €5.76 6.65 USD | €5.85 6.75 USD | €1.39B 1.61B USD | 17.01 | €0.34 0.39 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€61.50 70.99 USD |
+0.49
|
€1.37B 1.58B USD | €6.13K 7.08K USD | €60.40 69.72 USD | €61.80 71.34 USD | €1.37B 1.58B USD | 28.21 | €2.18 2.52 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€78.30 90.38 USD |
+0.64
|
€1.32B 1.52B USD | €3.81K 4.4K USD | €77.10 89 USD | €79.10 91.31 USD | €1.32B 1.52B USD | 24.93 | €3.14 3.62 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.00 51.95 USD |
-0.66
|
€1.29B 1.49B USD | €1.39K 1.6K USD | €44.80 51.71 USD | €45.80 52.87 USD | €1.29B 1.49B USD | 18.14 | €2.48 2.86 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.41 3.94 USD |
+0.83
|
€1.25B 1.45B USD | €129.28K 149.23K USD | €3.35 3.87 USD | €3.45 3.98 USD | €1.25B 1.45B USD | 11.38 | €0.30 0.35 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.28 40.72 USD |
+0.46
|
€1.25B 1.44B USD | €4.22K 4.87K USD | €34.76 40.12 USD | €35.38 40.84 USD | €1.25B 1.44B USD | 11.41 | €3.09 3.57 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.90 39.13 USD |
0
|
€1.25B 1.44B USD | €14.85K 17.14K USD | €33.68 38.87 USD | €34.20 39.48 USD | €1.25B 1.44B USD | 30.00 | €1.13 1.3 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.57 17.97 USD |
-0.51
|
€1.25B 1.44B USD | €14.91K 17.21K USD | €15.30 17.66 USD | €15.72 18.15 USD | €1.25B 1.44B USD | 26.84 | €0.58 0.67 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.60 14.54 USD |
+0.8
|
€1.17B 1.35B USD | €19.88K 22.95K USD | €12.40 14.31 USD | €12.66 14.61 USD | €1.17B 1.35B USD | 24.70 | €0.51 0.59 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.27 4.93 USD |
-0.12
|
€1.15B 1.32B USD | €78.76K 90.92K USD | €4.23 4.88 USD | €4.29 4.95 USD | €1.15B 1.32B USD | 13.77 | €0.31 0.36 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.19 10.61 USD |
+1.1
|
€1.10B 1.27B USD | €2.26K 2.61K USD | €9.04 10.44 USD | €9.19 10.61 USD | €1.10B 1.27B USD | 6.61 | €1.39 1.6 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.97 10.35 USD |
+0.62
|
€1.07B 1.23B USD | €113.73K 131.28K USD | €8.85 10.21 USD | €9.03 10.42 USD | €1.07B 1.23B USD | 9.63 | €0.93 1.07 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.70 28.51 USD |
+0.2
|
€1.04B 1.2B USD | €3.24K 3.74K USD | €24.60 28.4 USD | €25.00 28.86 USD | €1.04B 1.2B USD | 16.68 | €1.48 1.71 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.29 7.25 USD |
-0.48
|
€1.04B 1.19B USD | €115.33K 133.13K USD | €6.20 7.16 USD | €6.32 7.3 USD | €1.04B 1.19B USD | 104.75 | €0.06 0.07 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.60 6.46 USD |
+0.36
|
€1.03B 1.18B USD | €26.24K 30.29K USD | €5.54 6.4 USD | €5.65 6.52 USD | €1.03B 1.18B USD | 25.45 | €0.22 0.25 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€57.00 65.8 USD |
+0.35
|
€991.02M 1.14B USD | €3.75K 4.33K USD | €56.20 64.87 USD | €58.00 66.95 USD | €991.02M 1.14B USD | 0 | -€0.09 -0.1 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€21.52 24.84 USD |
-0.46
|
€895.62M 1.03B USD | €31.51K 36.38K USD | €21.32 24.61 USD | €21.88 25.26 USD | €895.62M 1.03B USD | 2.70 | €7.96 9.19 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€16.60 19.16 USD |
+1.22
|
€891.84M 1.03B USD | €989.00 1.14K USD | €16.48 19.02 USD | €16.74 19.32 USD | €891.84M 1.03B USD | 9.48 | €1.75 2.02 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.30 24.59 USD |
+0.24
|
€856.57M 988.77M USD | €3.30K 3.81K USD | €21.20 24.47 USD | €21.95 25.34 USD | €856.57M 988.77M USD | 3.81 | €5.58 6.44 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.94 2.24 USD |
-0.46
|
€752.51M 868.65M USD | €151.65K 175.06K USD | €1.94 2.24 USD | €1.97 2.27 USD | €752.51M 868.65M USD | 16.17 | €0.12 0.14 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.95 2.25 USD |
+0.21
|
€684.55M 790.2M USD | €149.18K 172.21K USD | €1.92 2.22 USD | €1.96 2.26 USD | €684.55M 790.2M USD | 19.46 | €0.10 0.12 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€71.10 82.07 USD |
+0.85
|
€680.80M 785.87M USD | €6.93K 7.99K USD | €69.60 80.34 USD | €72.00 83.11 USD | €680.80M 785.87M USD | 33.22 | €2.14 2.47 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.56 1.8 USD |
-1.33
|
€650.57M 750.98M USD | €229.15K 264.52K USD | €1.55 1.79 USD | €1.59 1.83 USD | €650.57M 750.98M USD | 0 | -€0.17 -0.1 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.25 25.68 USD |
0
|
€639.39M 738.08M USD | €1.36K 1.57K USD | €22.10 25.51 USD | €22.35 25.8 USD | €639.39M 738.08M USD | 28.16 | €0.79 0.91 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.94 3.39 USD |
+0.69
|
€635.25M 733.29M USD | €52.11K 60.15K USD | €2.91 3.35 USD | €2.95 3.4 USD | €635.25M 733.29M USD | 17.26 | €0.17 0.2 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.17 11.74 USD |
+0.99
|
€621.18M 717.05M USD | €300.46K 346.83K USD | €10.02 11.57 USD | €10.45 12.06 USD | €621.18M 717.05M USD | 2.40 | €4.22 4.87 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.87 USD |
0
|
€617.37M 712.65M USD | €55.26K 63.78K USD | €0.74 0.85 USD | €0.75 0.87 USD | €617.37M 712.65M USD | 10.71 | €0.07 0.08 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€48.30 55.75 USD |
+0.21
|
€609.42M 703.47M USD | €5.36K 6.18K USD | €47.90 55.29 USD | €48.95 56.5 USD | €609.42M 703.47M USD | 51.38 | €0.94 1.09 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.46 5.14 USD |
+2.3
|
€590.30M 681.4M USD | €177.85K 205.29K USD | €4.35 5.02 USD | €4.52 5.21 USD | €590.30M 681.4M USD | 0 | €0.00 0 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.48 7.48 USD |
+1.41
|
€571.96M 660.23M USD | €19.01K 21.95K USD | €6.37 7.35 USD | €6.50 7.5 USD | €571.96M 660.23M USD | 16.19 | €0.40 0.46 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.07 2.39 USD |
+0.98
|
€539.96M 623.3M USD | €126.38K 145.88K USD | €2.06 2.37 USD | €2.07 2.39 USD | €539.96M 623.3M USD | 10.34 | €0.20 0.23 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.22 8.33 USD |
+0.42
|
€515.54M 595.1M USD | €18.74K 21.63K USD | €7.20 8.31 USD | €7.35 8.48 USD | €515.54M 595.1M USD | 6.68 | €1.08 1.25 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.15 11.72 USD |
-0.59
|
€512.18M 591.23M USD | €65.32K 75.41K USD | €10.11 11.67 USD | €10.26 11.84 USD | €512.18M 591.23M USD | 7.99 | €1.27 1.47 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.34 6.16 USD |
-0.37
|
€472.19M 545.07M USD | €31.00 35.78 USD | €5.34 6.16 USD | €5.36 6.19 USD | €472.19M 545.07M USD | 25.42 | €0.21 0.24 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.20 17.55 USD |
+0.67
|
€439.11M 506.87M USD | €756.00 872.68 USD | €15.10 17.43 USD | €15.24 17.59 USD | €439.11M 506.87M USD | 26.20 | €0.58 0.67 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.82 0.94 USD |
+0.87
|
€421.67M 486.75M USD | €41.60K 48.02K USD | €0.80 0.93 USD | €0.82 0.94 USD | €421.67M 486.75M USD | 7.40 | €0.11 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
