Le pays : Italie Bourse : Milan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (274)
Milan (274)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€77.18 89.09 USD |
-1.46
|
€115.64B 133.48B USD | €6.83M 7.88M USD | €76.47 88.27 USD | €79.19 91.41 USD | €115.64B 133.48B USD | 10.88 | €7.09 8.18 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.18 7.14 USD |
-1.31
|
€106.92B 123.42B USD | €4.12M 4.76M USD | €6.12 7.06 USD | €6.21 7.17 USD | €106.92B 123.42B USD | 10.84 | €0.57 0.66 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.64 11.13 USD |
-1.28
|
€95.83B 110.62B USD | €1.24M 1.43M USD | €9.35 10.79 USD | €9.68 11.17 USD | €95.83B 110.62B USD | 22.95 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€24.92 28.76 USD |
-1.74
|
€70.95B 81.9B USD | €663.72K 766.16K USD | €24.88 28.72 USD | €25.26 29.15 USD | €70.95B 81.9B USD | 16.94 | €1.47 1.7 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€43.61 50.34 USD |
-2.13
|
€65.43B 75.53B USD | €171.32K 197.76K USD | €43.46 50.17 USD | €43.73 50.48 USD | €65.43B 75.53B USD | 14.78 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€370.65 427.85 USD |
-1.76
|
€64.95B 74.98B USD | €29.73K 34.32K USD | €369.60 426.64 USD | €376.00 434.03 USD | €64.95B 74.98B USD | 38.89 | €9.53 11 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.81 28.64 USD |
-0.24
|
€39.56B 45.67B USD | €3.18M 3.67M USD | €24.61 28.41 USD | €25.17 29.05 USD | €39.56B 45.67B USD | 13.33 | €1.86 2.15 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.27 13 USD |
-0.41
|
€34.23B 39.51B USD | €822.58K 949.53K USD | €11.12 12.83 USD | €11.31 13.05 USD | €34.23B 39.51B USD | 9.31 | €1.21 1.4 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€99.40 114.74 USD |
-0.8
|
€29.75B 34.34B USD | €119.71K 138.19K USD | €98.30 113.47 USD | €99.62 114.99 USD | €29.75B 34.34B USD | 23.72 | €4.19 4.84 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.62 57.28 USD |
+0.54
|
€28.62B 33.04B USD | €200.57K 231.52K USD | €49.17 56.75 USD | €49.82 57.51 USD | €28.62B 33.04B USD | 21.95 | €2.26 2.61 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.17 15.2 USD |
-0.72
|
€27.39B 31.62B USD | €395.71K 456.79K USD | €12.97 14.97 USD | €13.20 15.24 USD | €27.39B 31.62B USD | 11.45 | €1.15 1.33 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.69 29.65 USD |
-0.43
|
€25.94B 29.94B USD | €182.17K 210.28K USD | €25.64 29.6 USD | €26.04 30.06 USD | €25.94B 29.94B USD | 15.85 | €1.62 1.87 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.10 30.13 USD |
-0.19
|
€21.06B 24.31B USD | €24.76K 28.58K USD | €25.90 29.9 USD | €26.12 30.15 USD | €21.06B 24.31B USD | 17.05 | €1.53 1.77 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.25 7.21 USD |
-0.45
|
€20.97B 24.21B USD | €247.83K 286.07K USD | €6.20 7.16 USD | €6.26 7.23 USD | €20.97B 24.21B USD | 18.93 | €0.33 0.38 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.59 15.69 USD |
-2.12
|
€20.46B 23.62B USD | €620.08K 715.78K USD | €13.41 15.47 USD | €13.64 15.75 USD | €20.46B 23.62B USD | 10.70 | €1.27 1.47 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.79 11.3 USD |
-0.71
|
€19.63B 22.66B USD | €457.80K 528.45K USD | €9.74 11.25 USD | €9.80 11.32 USD | €19.63B 22.66B USD | 19.57 | €0.50 0.58 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.29 29.19 USD |
-2.17
|
€18.65B 21.53B USD | €277.42K 320.23K USD | €25.26 29.16 USD | €25.47 29.4 USD | €18.65B 21.53B USD | 10.62 | €2.38 2.75 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.32 26.92 USD |
+0.17
|
€17.24B 19.9B USD | €1.01M 1.16M USD | €23.02 26.57 USD | €23.76 27.43 USD | €17.24B 19.9B USD | 13.25 | €1.76 2.03 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.73 26.24 USD |
+2.43
|
€13.91B 16.05B USD | €4.16M 4.8M USD | €22.35 25.8 USD | €23.15 26.72 USD | €13.91B 16.05B USD | 21.24 | €1.07 1.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€45.35 52.35 USD |
-1.26
|
€12.33B 14.24B USD | €54.72K 63.17K USD | €44.94 51.88 USD | €45.40 52.41 USD | €12.33B 14.24B USD | 18.89 | €2.40 2.77 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.70 6.58 USD |
-1.09
|
€12.16B 14.03B USD | €91.86K 106.04K USD | €5.69 6.56 USD | €5.78 6.67 USD | €12.16B 14.03B USD | 27.13 | €0.21 0.24 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.00 61.18 USD |
-0.09
|
€11.02B 12.73B USD | €68.66K 79.26K USD | €53.00 61.18 USD | €53.05 61.24 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.12 10.53 USD |
-0.57
|
€9.29B 10.72B USD | €66.16K 76.37K USD | €9.08 10.48 USD | €9.13 10.54 USD | €9.29B 10.72B USD | 13.41 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.84 2.13 USD |
-0.22
|
€8.73B 10.08B USD | €44.57K 51.44K USD | €1.84 2.13 USD | €1.86 2.15 USD | €8.73B 10.08B USD | 92.20 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.16 4.8 USD |
-2.35
|
€8.07B 9.32B USD | €1.75M 2.02M USD | €4.14 4.78 USD | €4.19 4.84 USD | €8.07B 9.32B USD | 31.99 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.65 7.68 USD |
-1.42
|
€7.98B 9.21B USD | €394.91K 455.86K USD | €6.63 7.65 USD | €6.67 7.7 USD | €7.98B 9.21B USD | 44.35 | €0.15 0.17 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.42 2.79 USD |
-0.74
|
€7.55B 8.72B USD | €268.05K 309.42K USD | €2.40 2.77 USD | €2.42 2.79 USD | €7.55B 8.72B USD | 10.97 | €0.22 0.25 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€41.86 48.32 USD |
+0.48
|
€7.35B 8.49B USD | €104.18K 120.26K USD | €40.83 47.13 USD | €41.95 48.42 USD | €7.35B 8.49B USD | 8.45 | €4.95 5.71 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.70 7.73 USD |
-0.89
|
€7.27B 8.39B USD | €1.88M 2.17M USD | €6.67 7.69 USD | €6.85 7.91 USD | €7.27B 8.39B USD | 13.13 | €0.51 0.59 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.18 23.29 USD |
-1.37
|
€6.86B 7.92B USD | €161.90K 186.88K USD | €20.08 23.18 USD | €20.76 23.96 USD | €6.86B 7.92B USD | 12.01 | €1.68 1.94 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€58.65 67.7 USD |
-0.76
|
€6.69B 7.72B USD | €8.72K 10.06K USD | €57.95 66.89 USD | €58.65 67.7 USD | €6.69B 7.72B USD | 12.42 | €4.72 5.45 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€44.56 51.44 USD |
-1.68
|
€6.59B 7.61B USD | €5.82K 6.72K USD | €44.10 50.91 USD | €44.68 51.58 USD | €6.59B 7.61B USD | 19.71 | €2.26 2.61 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.28 8.4 USD |
-0.14
|
€6.57B 7.58B USD | €53.08K 61.28K USD | €7.21 8.32 USD | €7.29 8.42 USD | €6.57B 7.58B USD | 19.15 | €0.38 0.44 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€87.26 100.73 USD |
-0.39
|
€5.93B 6.85B USD | €276.20K 318.82K USD | €86.22 99.53 USD | €89.30 103.08 USD | €5.93B 6.85B USD | 42.77 | €2.04 2.35 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€63.20 72.95 USD |
+0.8
|
€5.73B 6.62B USD | €27.01K 31.17K USD | €62.80 72.49 USD | €64.30 74.22 USD | €5.73B 6.62B USD | 33.26 | €1.90 2.19 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.73 4.31 USD |
-1.01
|
€5.51B 6.37B USD | €87.23K 100.7K USD | €3.70 4.27 USD | €3.74 4.31 USD | €5.51B 6.37B USD | 11.65 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.51 5.21 USD |
-3.38
|
€5.30B 6.12B USD | €2.28M 2.63M USD | €4.49 5.18 USD | €4.56 5.26 USD | €5.30B 6.12B USD | 0 | -€2.79 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.96 41.51 USD |
-0.39
|
€4.89B 5.64B USD | €29.40K 33.94K USD | €35.50 40.98 USD | €36.00 41.56 USD | €4.89B 5.64B USD | 9.79 | €3.67 4.24 USD | ||
Reply S.p.A.
REY.MI
IT
|
€131.80 152.14 USD |
-1.93
|
€4.79B 5.53B USD | €67.41K 77.81K USD | €130.40 150.53 USD | €134.90 155.72 USD | €4.79B 5.53B USD | 23.45 | €5.62 6.49 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.64 24.98 USD |
+0.28
|
€4.60B 5.31B USD | €68.19K 78.71K USD | €21.56 24.89 USD | €21.78 25.14 USD | €4.60B 5.31B USD | 12.80 | €1.69 1.95 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€11.74 13.55 USD |
-1.22
|
€4.45B 5.13B USD | €214.30K 247.37K USD | €11.68 13.48 USD | €11.83 13.65 USD | €4.45B 5.13B USD | 20.96 | €0.56 0.65 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€37.94 43.8 USD |
-1.56
|
€3.99B 4.6B USD | €5.74K 6.63K USD | €37.08 42.8 USD | €37.96 43.82 USD | €3.99B 4.6B USD | 19.16 | €1.98 2.29 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€80.02 92.37 USD |
-0.77
|
€3.94B 4.55B USD | €4.39K 5.07K USD | €78.94 91.12 USD | €80.16 92.53 USD | €3.94B 4.55B USD | 28.88 | €2.77 3.2 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.32 16.52 USD |
-0.28
|
€3.81B 4.4B USD | €7.39K 8.53K USD | €14.30 16.5 USD | €14.34 16.55 USD | €3.81B 4.4B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€50.65 58.47 USD |
-1.94
|
€3.63B 4.18B USD | €62.33K 71.95K USD | €49.70 57.37 USD | €52.60 60.72 USD | €3.63B 4.18B USD | 15.44 | €3.28 3.79 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€21.90 25.28 USD |
-0.82
|
€3.18B 3.67B USD | €8.01K 9.24K USD | €21.70 25.05 USD | €21.96 25.35 USD | €3.18B 3.67B USD | 39.81 | €0.55 0.63 USD | ||
Brembo N.V.
BRE.MI
IT
|
€9.98 11.52 USD |
-0.8
|
€3.17B 3.66B USD | €138.42K 159.79K USD | €9.93 11.46 USD | €10.18 11.75 USD | €3.17B 3.66B USD | 13.30 | €0.75 0.87 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€11.78 13.59 USD |
-2.52
|
€3.13B 3.61B USD | €117.26K 135.35K USD | €11.75 13.56 USD | €11.93 13.77 USD | €3.13B 3.61B USD | 39.24 | €0.30 0.35 USD | ||
Iren SpA
IRE.MI
IT
|
€2.43 2.81 USD |
-0.33
|
€3.12B 3.6B USD | €255.12K 294.49K USD | €2.41 2.78 USD | €2.44 2.82 USD | €3.12B 3.6B USD | 10.56 | €0.23 0.27 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€14.76 17.04 USD |
-1.07
|
€2.94B 3.4B USD | €17.67K 20.39K USD | €14.64 16.9 USD | €14.79 17.07 USD | €2.94B 3.4B USD | 25.89 | €0.57 0.66 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€25.65 29.61 USD |
-3.57
|
€2.89B 3.33B USD | €108.94K 125.76K USD | €25.10 28.97 USD | €27.50 31.74 USD | €2.89B 3.33B USD | 30.17 | €0.85 0.98 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.24 6.05 USD |
-0.76
|
€2.83B 3.27B USD | €32.83K 37.9K USD | €5.03 5.81 USD | €5.24 6.05 USD | €2.83B 3.27B USD | 26.19 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€35.24 40.68 USD |
-0.9
|
€2.52B 2.91B USD | €898.00 1.04K USD | €34.90 40.29 USD | €35.40 40.86 USD | €2.52B 2.91B USD | 10.97 | €3.21 3.71 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.68 16.95 USD |
-2
|
€2.28B 2.64B USD | €205.58K 237.3K USD | €14.65 16.91 USD | €15.38 17.75 USD | €2.28B 2.64B USD | 13.34 | €1.10 1.27 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€6.78 7.83 USD |
-0.88
|
€2.20B 2.55B USD | €16.35K 18.88K USD | €6.72 7.76 USD | €6.81 7.86 USD | €2.20B 2.55B USD | 8.07 | €0.84 0.97 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.42 18.95 USD |
+0.49
|
€2.16B 2.49B USD | €14.76K 17.03K USD | €16.14 18.63 USD | €16.76 19.35 USD | €2.16B 2.49B USD | 16.09 | €1.02 1.18 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.04 3.51 USD |
-1.23
|
€2.13B 2.46B USD | €8.22K 9.49K USD | €3.03 3.5 USD | €3.04 3.51 USD | €2.13B 2.46B USD | 16.00 | €0.19 0.22 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.09 2.41 USD |
-3.87
|
€2.06B 2.38B USD | €2.76M 3.19M USD | €2.08 2.4 USD | €2.21 2.55 USD | €2.06B 2.38B USD | 8.34 | €0.25 0.29 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.70 8.89 USD |
-0.52
|
€2.02B 2.33B USD | €26.22K 30.26K USD | €7.38 8.52 USD | €7.70 8.89 USD | €2.02B 2.33B USD | 154.00 | €0.05 0.06 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.17 2.51 USD |
-1.27
|
€1.52B 1.76B USD | €241.12K 278.34K USD | €2.17 2.5 USD | €2.21 2.55 USD | €1.52B 1.76B USD | 11.44 | €0.19 0.22 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.04 6.97 USD |
-0.9
|
€1.45B 1.68B USD | €22.90K 26.43K USD | €5.96 6.88 USD | €6.04 6.97 USD | €1.45B 1.68B USD | 17.76 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.03 10.42 USD |
-0.99
|
€1.44B 1.66B USD | €180.34K 208.17K USD | €8.95 10.33 USD | €9.25 10.68 USD | €1.44B 1.66B USD | 301.00 | €0.03 0.03 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€29.13 33.63 USD |
-1.32
|
€1.43B 1.65B USD | €56.39K 65.1K USD | €28.96 33.43 USD | €29.33 33.86 USD | €1.43B 1.65B USD | 59.44 | €0.49 0.57 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€37.30 43.06 USD |
+1.63
|
€1.37B 1.58B USD | €70.43K 81.3K USD | €36.45 42.08 USD | €37.60 43.4 USD | €1.37B 1.58B USD | 33.60 | €1.11 1.28 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€89.15 102.91 USD |
-3.26
|
€1.35B 1.56B USD | €19.41K 22.41K USD | €87.85 101.41 USD | €92.85 107.18 USD | €1.35B 1.56B USD | 16.12 | €5.53 6.38 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€58.90 67.99 USD |
-4.23
|
€1.31B 1.51B USD | €60.56K 69.9K USD | €57.60 66.49 USD | €62.10 71.68 USD | €1.31B 1.51B USD | 25.83 | €2.28 2.63 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.05 18.53 USD |
-3.55
|
€1.29B 1.49B USD | €74.89K 86.45K USD | €15.85 18.3 USD | €16.84 19.44 USD | €1.29B 1.49B USD | 26.31 | €0.61 0.7 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€36.12 41.69 USD |
-2.01
|
€1.28B 1.48B USD | €30.45K 35.15K USD | €35.94 41.49 USD | €37.00 42.71 USD | €1.28B 1.48B USD | 11.46 | €3.15 3.64 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€74.70 86.23 USD |
-3.24
|
€1.26B 1.45B USD | €10.02K 11.56K USD | €74.30 85.77 USD | €78.40 90.5 USD | €1.26B 1.45B USD | 23.05 | €3.24 3.74 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€43.60 50.33 USD |
-2.68
|
€1.25B 1.44B USD | €13.46K 15.54K USD | €43.20 49.87 USD | €46.50 53.68 USD | €1.25B 1.44B USD | 17.09 | €2.55 2.94 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.94 14.94 USD |
+0.31
|
€1.20B 1.38B USD | €126.34K 145.84K USD | €12.84 14.82 USD | €13.08 15.1 USD | €1.20B 1.38B USD | 25.37 | €0.51 0.59 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.46 10.92 USD |
+0.11
|
€1.14B 1.31B USD | €15.33K 17.69K USD | €9.25 10.68 USD | €9.50 10.97 USD | €1.14B 1.31B USD | 6.80 | €1.39 1.6 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.20 4.84 USD |
-0.36
|
€1.13B 1.3B USD | €34.82K 40.2K USD | €4.14 4.78 USD | €4.20 4.84 USD | €1.13B 1.3B USD | 13.10 | €0.32 0.37 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.59 7.61 USD |
-1.57
|
€1.08B 1.25B USD | €4.74K 5.48K USD | €6.58 7.6 USD | €6.63 7.65 USD | €1.08B 1.25B USD | 109.83 | €0.06 0.07 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€2.94 3.39 USD |
-3.35
|
€1.08B 1.25B USD | €215.88K 249.2K USD | €2.90 3.35 USD | €3.00 3.47 USD | €1.08B 1.25B USD | 8.90 | €0.33 0.38 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.05 28.92 USD |
0
|
€1.05B 1.22B USD | €24.28K 28.03K USD | €24.80 28.63 USD | €25.55 29.49 USD | €1.05B 1.22B USD | 16.92 | €1.48 1.71 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.73 6.61 USD |
-3.21
|
€1.05B 1.21B USD | €129.69K 149.7K USD | €5.42 6.26 USD | €6.02 6.95 USD | €1.05B 1.21B USD | 24.91 | €0.23 0.27 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€18.08 20.87 USD |
-1.74
|
€971.35M 1.12B USD | €17.89K 20.65K USD | €17.80 20.55 USD | €18.54 21.4 USD | €971.35M 1.12B USD | 10.33 | €1.75 2.02 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.07 9.32 USD |
+2.48
|
€961.10M 1.11B USD | €44.79K 51.7K USD | €7.85 9.06 USD | €8.35 9.64 USD | €961.10M 1.11B USD | 8.23 | €0.98 1.13 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€22.84 26.37 USD |
+1.24
|
€950.56M 1.1B USD | €123.04K 142.03K USD | €22.14 25.56 USD | €22.84 26.37 USD | €950.56M 1.1B USD | 2.90 | €7.86 9.07 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€49.10 56.68 USD |
-1.8
|
€853.66M 985.41M USD | €5.50K 6.35K USD | €49.10 56.68 USD | €51.60 59.56 USD | €853.66M 985.41M USD | 0 | -€0.09 -0.1 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€20.60 23.78 USD |
-1.44
|
€828.38M 956.22M USD | €14.40K 16.62K USD | €20.80 24.01 USD | €21.40 24.7 USD | €828.38M 956.22M USD | 3.63 | €5.66 6.53 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.05 2.37 USD |
-0.96
|
€794.06M 916.61M USD | €33.27K 38.4K USD | €2.03 2.34 USD | €2.06 2.38 USD | €794.06M 916.61M USD | 17.11 | €0.12 0.14 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.05 2.37 USD |
+0.49
|
€722.54M 834.05M USD | €50.54K 58.34K USD | €2.00 2.31 USD | €2.05 2.37 USD | €722.54M 834.05M USD | 20.53 | €0.10 0.12 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€73.00 84.27 USD |
+0.69
|
€698.99M 806.87M USD | €9.47K 10.93K USD | €72.80 84.04 USD | €74.00 85.42 USD | €698.99M 806.87M USD | 34.27 | €2.13 2.46 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.61 1.85 USD |
+0.94
|
€669.34M 772.64M USD | €41.84K 48.3K USD | €1.60 1.85 USD | €1.62 1.87 USD | €669.34M 772.64M USD | 0 | -€0.17 -0.1 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.70 26.2 USD |
0
|
€652.33M 753M USD | €21.71K 25.06K USD | €22.45 25.91 USD | €23.10 26.67 USD | €652.33M 753M USD | 28.73 | €0.79 0.91 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.88 3.32 USD |
-4.01
|
€622.26M 718.29M USD | €104.78K 120.95K USD | €2.84 3.27 USD | €2.98 3.44 USD | €622.26M 718.29M USD | 16.91 | €0.17 0.2 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.87 USD |
+1.49
|
€617.04M 712.27M USD | €5.62K 6.49K USD | €0.75 0.86 USD | €0.75 0.87 USD | €617.04M 712.27M USD | 10.71 | €0.07 0.08 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€9.94 11.47 USD |
-0.4
|
€607.13M 700.83M USD | €8.96K 10.34K USD | €9.89 11.42 USD | €10.00 11.54 USD | €607.13M 700.83M USD | 2.27 | €4.37 5.04 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.81 7.86 USD |
+2.1
|
€601.09M 693.86M USD | €209.06K 241.33K USD | €6.54 7.55 USD | €6.87 7.93 USD | €601.09M 693.86M USD | 17.46 | €0.39 0.45 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€47.30 54.6 USD |
-3.47
|
€596.67M 688.76M USD | €41.96K 48.43K USD | €47.70 55.06 USD | €49.80 57.49 USD | €596.67M 688.76M USD | 48.76 | €0.97 1.12 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.22 4.87 USD |
-1.29
|
€559.16M 645.45M USD | €62.62K 72.29K USD | €4.15 4.79 USD | €4.25 4.91 USD | €559.16M 645.45M USD | 0 | €0.00 0 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.25 8.37 USD |
-1.76
|
€517.68M 597.58M USD | €37.55K 43.35K USD | €7.24 8.36 USD | €7.60 8.77 USD | €517.68M 597.58M USD | 6.59 | €1.10 1.27 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€1.96 2.27 USD |
-1.11
|
€512.31M 591.38M USD | €19.18K 22.13K USD | €1.96 2.26 USD | €2.01 2.32 USD | €512.31M 591.38M USD | 10.33 | €0.19 0.22 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.38 6.21 USD |
+1.13
|
€475.73M 549.15M USD | €10.11K 11.67K USD | €5.32 6.14 USD | €5.38 6.21 USD | €475.73M 549.15M USD | 25.61 | €0.21 0.24 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€8.74 10.08 USD |
-2.57
|
€440.78M 508.81M USD | €230.00K 265.49K USD | €8.71 10.05 USD | €8.99 10.38 USD | €440.78M 508.81M USD | 6.71 | €1.30 1.5 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.18 17.52 USD |
-0.65
|
€438.53M 506.21M USD | €46.67K 53.88K USD | €15.18 17.52 USD | €15.44 17.82 USD | €438.53M 506.21M USD | 26.63 | €0.57 0.66 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.25 16.45 USD |
-1.04
|
€435.26M 502.44M USD | €16.54K 19.09K USD | €14.00 16.16 USD | €14.70 16.97 USD | €435.26M 502.44M USD | 12.72 | €1.12 1.29 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
