Le pays : Italie Bourse : Milan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (274)
Milan (274)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€78.32 90.41 USD |
+5.47
|
€117.35B 135.46B USD | €7.96M 9.19M USD | €75.16 86.76 USD | €78.86 91.03 USD | €117.35B 135.46B USD | 11.83 | €6.62 7.64 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.28 7.25 USD |
+4.93
|
€106.43B 122.85B USD | €94.07M 108.59M USD | €6.07 7.01 USD | €6.35 7.33 USD | €106.43B 122.85B USD | 11.63 | €0.54 0.62 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.70 11.21 USD |
+0.21
|
€96.52B 111.42B USD | €1.11M 481.85K USD | €9.66 11.15 USD | €9.72 11.22 USD | €96.52B 111.42B USD | 24.28 | €0.40 0.46 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.07 28.94 USD |
-1.84
|
€71.50B 82.54B USD | €437.62K 505.16K USD | €24.96 28.81 USD | €25.18 29.07 USD | €71.50B 82.54B USD | 16.82 | €1.49 1.72 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€389.30 449.38 USD |
+1.76
|
€68.22B 78.75B USD | €38.28K 44.18K USD | €385.10 444.53 USD | €390.70 451 USD | €68.22B 78.75B USD | 41.68 | €9.34 10.78 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€44.28 51.11 USD |
+0.59
|
€66.44B 76.69B USD | €38.46K 44.4K USD | €44.26 51.09 USD | €44.46 51.32 USD | €66.44B 76.69B USD | 15.42 | €2.87 3.31 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.94 28.79 USD |
+0.28
|
€39.77B 45.91B USD | €43.05K 49.7K USD | €24.90 28.74 USD | €25.03 28.89 USD | €39.77B 45.91B USD | 13.85 | €1.80 2.08 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.55 13.28 USD |
+0.59
|
€34.97B 40.36B USD | €665.67K 208.62K USD | €11.46 13.22 USD | €11.51 13.29 USD | €34.97B 40.36B USD | 10.18 | €1.13 1.3 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€104.40 120.51 USD |
-6.91
|
€31.24B 36.07B USD | €2.11M 2.43M USD | €104.15 120.22 USD | €113.15 130.61 USD | €31.24B 36.07B USD | 24.16 | €4.32 4.99 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.48 58.28 USD |
-3.22
|
€29.12B 33.62B USD | €586.64K 249.68K USD | €50.20 57.95 USD | €51.56 59.52 USD | €29.12B 33.62B USD | 24.99 | €2.02 2.33 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.49 15.68 USD |
-1.11
|
€28.25B 32.61B USD | €1.04M 413K USD | €13.58 15.68 USD | €13.74 15.86 USD | €28.25B 32.61B USD | 12.57 | €1.08 1.25 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€24.89 28.73 USD |
-3.38
|
€25.13B 29.01B USD | €2.17M 2.5M USD | €24.87 28.71 USD | €26.17 30.21 USD | €25.13B 29.01B USD | 14.99 | €1.66 1.92 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.83 30.8 USD |
+1.02
|
€21.53B 24.85B USD | €42.23K 14.66K USD | €26.62 30.73 USD | €26.71 30.83 USD | €21.53B 24.85B USD | 18.27 | €1.46 1.69 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.05 16.11 USD |
+0.93
|
€21.02B 24.26B USD | €323.36K 117.66K USD | €13.94 16.09 USD | €14.07 16.24 USD | €21.02B 24.26B USD | 11.34 | €1.23 1.42 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.26 7.22 USD |
+0.06
|
€21.00B 24.24B USD | €84.57K 97.62K USD | €6.24 7.21 USD | €6.27 7.24 USD | €21.00B 24.24B USD | 18.95 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.75 11.26 USD |
+0.1
|
€19.56B 22.58B USD | €50.49K 58.28K USD | €9.73 11.24 USD | €9.78 11.29 USD | €19.56B 22.58B USD | 19.50 | €0.50 0.58 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.47 30.54 USD |
+0.08
|
€19.52B 22.53B USD | €75.93K 59.13K USD | €26.43 30.51 USD | €26.73 30.86 USD | €19.52B 22.53B USD | 11.70 | €2.26 2.61 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.56 26.87 USD |
+1.2
|
€17.21B 19.87B USD | €57.44K 1.06M USD | €22.44 25.9 USD | €23.44 27.06 USD | €17.21B 19.87B USD | 13.61 | €1.71 1.97 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.83 25.82 USD |
+2.89
|
€13.69B 15.8B USD | €458.63K 181.75K USD | €22.35 25.8 USD | €22.54 26.02 USD | €13.69B 15.8B USD | 21.30 | €1.05 1.21 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€47.76 55.13 USD |
+1.83
|
€12.99B 15B USD | €76.45K 88.25K USD | €47.50 54.83 USD | €48.13 55.56 USD | €12.99B 15B USD | 21.22 | €2.25 2.6 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.83 6.73 USD |
+0.17
|
€12.44B 14.36B USD | €115.26K 43.31K USD | €5.81 6.71 USD | €5.84 6.74 USD | €12.44B 14.36B USD | 27.77 | €0.21 0.24 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.10 61.3 USD |
0
|
€11.04B 12.75B USD | €5.39K 6.22K USD | €53.05 61.24 USD | €53.10 61.3 USD | €11.04B 12.75B USD | 22.31 | €2.38 2.75 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.15 10.57 USD |
+0.02
|
€9.32B 10.76B USD | €37.18K 42.92K USD | €9.15 10.57 USD | €9.23 10.65 USD | €9.32B 10.76B USD | 13.66 | €0.67 0.77 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.84 2.13 USD |
-0.22
|
€8.73B 10.08B USD | €4.65K 5.37K USD | €1.84 2.13 USD | €1.85 2.13 USD | €8.73B 10.08B USD | 92.20 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.33 5 USD |
-0.21
|
€8.40B 9.69B USD | €19.73M 22.78M USD | €4.27 4.93 USD | €4.45 5.13 USD | €8.40B 9.69B USD | 33.29 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.76 7.81 USD |
+2.33
|
€8.11B 9.36B USD | €493.43K 569.59K USD | €6.66 7.69 USD | €6.77 7.82 USD | €8.11B 9.36B USD | 45.07 | €0.15 0.17 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€43.92 50.7 USD |
+1.34
|
€7.71B 8.9B USD | €25.04K 28.9K USD | €43.85 50.62 USD | €44.33 51.17 USD | €7.71B 8.9B USD | 9.50 | €4.62 5.33 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.42 2.8 USD |
+0.5
|
€7.58B 8.74B USD | €123.48K 142.54K USD | €2.41 2.79 USD | €2.43 2.8 USD | €7.58B 8.74B USD | 11.53 | €0.21 0.24 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.78 7.82 USD |
+0.22
|
€7.35B 8.48B USD | €76.49K 88.3K USD | €6.78 7.82 USD | €6.85 7.91 USD | €7.35B 8.48B USD | 13.82 | €0.49 0.57 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.54 23.71 USD |
+0.39
|
€6.99B 8.06B USD | €3.81K 4.4K USD | €20.54 23.71 USD | €20.76 23.96 USD | €6.99B 8.06B USD | 12.83 | €1.60 1.85 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€61.15 70.59 USD |
+0.82
|
€6.98B 8.05B USD | €3.34K 3.85K USD | €60.90 70.3 USD | €61.30 70.76 USD | €6.98B 8.05B USD | 13.61 | €4.49 5.18 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€45.64 52.68 USD |
+1.78
|
€6.75B 7.79B USD | €2.22K 2.56K USD | €45.28 52.27 USD | €45.64 52.68 USD | €6.75B 7.79B USD | 20.46 | €2.23 2.57 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.39 8.53 USD |
+0.54
|
€6.67B 7.7B USD | €43.70K 50.44K USD | €7.36 8.5 USD | €7.42 8.57 USD | €6.67B 7.7B USD | 19.44 | €0.38 0.44 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€88.54 102.2 USD |
+1.07
|
€6.02B 6.95B USD | €13.45K 15.53K USD | €88.36 102 USD | €88.94 102.67 USD | €6.02B 6.95B USD | 44.49 | €1.99 2.3 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€63.50 73.3 USD |
+1.28
|
€5.76B 6.65B USD | €1.60K 1.85K USD | €62.80 72.49 USD | €63.50 73.3 USD | €5.76B 6.65B USD | 33.95 | €1.87 2.16 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.77 4.35 USD |
+0.21
|
€5.57B 6.43B USD | €82.77K 95.55K USD | €3.76 4.34 USD | €3.79 4.38 USD | €5.57B 6.43B USD | 12.16 | €0.31 0.36 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.64 5.36 USD |
+3.27
|
€5.46B 6.3B USD | €8.69M 10.03M USD | €4.48 5.18 USD | €4.65 5.37 USD | €5.46B 6.3B USD | 0 | -€2.71 -3.1 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.80 41.33 USD |
+0.56
|
€4.87B 5.62B USD | €47.19K 54.47K USD | €35.69 41.2 USD | €35.93 41.48 USD | €4.87B 5.62B USD | 9.83 | €3.64 4.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€133.80 154.45 USD |
-0.45
|
€4.86B 5.61B USD | €1.24K 1.43K USD | €133.80 154.45 USD | €134.90 155.72 USD | €4.86B 5.61B USD | 24.77 | €5.40 6.23 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.47 14.39 USD |
-0.08
|
€4.72B 5.45B USD | €17.22K 19.88K USD | €12.45 14.37 USD | €12.47 14.39 USD | €4.72B 5.45B USD | 23.09 | €0.54 0.62 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.64 24.98 USD |
+0.28
|
€4.60B 5.31B USD | €3.92K 4.52K USD | €21.62 24.96 USD | €21.74 25.1 USD | €4.60B 5.31B USD | 13.03 | €1.66 1.92 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€39.06 45.09 USD |
+2.09
|
€4.10B 4.74B USD | €18.52K 21.37K USD | €38.56 44.51 USD | €39.06 45.09 USD | €4.10B 4.74B USD | 19.53 | €2.00 2.31 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€81.60 94.19 USD |
-0.71
|
€4.02B 4.64B USD | €2.23K 2.57K USD | €81.60 94.19 USD | €82.24 94.93 USD | €4.02B 4.64B USD | 30.67 | €2.66 3.07 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.38 16.6 USD |
+0.03
|
€3.83B 4.42B USD | €219.88K 253.82K USD | €14.38 16.6 USD | €14.40 16.62 USD | €3.83B 4.42B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€51.95 59.97 USD |
+0.58
|
€3.72B 4.29B USD | €1.82K 2.1K USD | €51.75 59.74 USD | €52.00 60.03 USD | €3.72B 4.29B USD | 16.03 | €3.24 3.74 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.81 12.48 USD |
+3.74
|
€3.44B 3.97B USD | €28.12K 32.46K USD | €10.71 12.36 USD | €10.82 12.49 USD | €3.44B 3.97B USD | 15.01 | €0.72 0.83 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.19 14.07 USD |
+3.66
|
€3.24B 3.74B USD | €288.73K 333.29K USD | €11.80 13.62 USD | €12.19 14.07 USD | €3.24B 3.74B USD | 35.83 | €0.34 0.39 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.22 25.65 USD |
+0.27
|
€3.23B 3.73B USD | €21.86K 25.23K USD | €22.14 25.56 USD | €22.36 25.81 USD | €3.23B 3.73B USD | 41.14 | €0.54 0.62 USD | ||
Iren SpA
IRE.MI
IT
|
€2.45 2.83 USD |
+0.25
|
€3.15B 3.63B USD | €22.33K 25.78K USD | €2.45 2.83 USD | €2.47 2.85 USD | €3.15B 3.63B USD | 11.15 | €0.22 0.25 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.08 17.41 USD |
+2.31
|
€3.01B 3.47B USD | €56.72K 65.48K USD | €15.07 17.4 USD | €15.49 17.88 USD | €3.01B 3.47B USD | 26.92 | €0.56 0.65 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.70 30.82 USD |
+0.38
|
€3.00B 3.47B USD | €172.00 198.55 USD | €26.70 30.82 USD | €27.50 31.74 USD | €3.00B 3.47B USD | 31.78 | €0.84 0.97 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.30 6.12 USD |
+0.95
|
€2.86B 3.31B USD | €46.00 53.1 USD | €5.25 6.06 USD | €5.30 6.12 USD | €2.86B 3.31B USD | 26.50 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€36.36 41.65 USD |
+2.25
|
€2.58B 2.98B USD | €2.41K 1.59K USD | €35.68 41.19 USD | €36.32 41.93 USD | €2.58B 2.98B USD | 10.96 | €3.29 3.8 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.21 17.56 USD |
+1.53
|
€2.37B 2.73B USD | €16.28K 18.79K USD | €15.00 17.32 USD | €15.38 17.75 USD | €2.37B 2.73B USD | 14.91 | €1.02 1.18 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€6.82 7.87 USD |
+0.15
|
€2.22B 2.56B USD | €3.55K 4.1K USD | €6.82 7.87 USD | €6.88 7.94 USD | €2.22B 2.56B USD | 7.93 | €0.86 0.99 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.09 3.57 USD |
-0.32
|
€2.16B 2.5B USD | €55.40K 63.94K USD | €3.05 3.52 USD | €3.10 3.58 USD | €2.16B 2.5B USD | 17.16 | €0.18 0.21 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.18 2.52 USD |
+0.46
|
€2.16B 2.49B USD | €89.56K 103.38K USD | €2.17 2.51 USD | €2.21 2.55 USD | €2.16B 2.49B USD | 8.72 | €0.25 0.29 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.24 18.75 USD |
-0.12
|
€2.14B 2.46B USD | €11.18K 12.91K USD | €16.24 18.75 USD | €16.46 19 USD | €2.14B 2.46B USD | 16.74 | €0.97 1.12 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.62 8.8 USD |
-1.55
|
€2.00B 2.3B USD | €158.00 182.38 USD | €7.62 8.8 USD | €7.62 8.8 USD | €2.00B 2.3B USD | 152.40 | €0.05 0.06 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.21 2.55 USD |
+1.1
|
€1.55B 1.79B USD | €59.59K 68.78K USD | €2.20 2.53 USD | €2.22 2.56 USD | €1.55B 1.79B USD | 11.63 | €0.19 0.22 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.22 7.18 USD |
+1.97
|
€1.49B 1.73B USD | €67.38K 77.78K USD | €6.15 7.1 USD | €6.25 7.21 USD | €1.49B 1.73B USD | 18.84 | €0.33 0.38 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€30.11 34.76 USD |
-0.89
|
€1.47B 1.7B USD | €87.62K 101.14K USD | €29.65 34.23 USD | €30.92 35.69 USD | €1.47B 1.7B USD | 59.03 | €0.51 0.59 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.12 10.53 USD |
+1.9
|
€1.46B 1.68B USD | €146.09K 168.64K USD | €8.96 10.34 USD | €9.12 10.53 USD | €1.46B 1.68B USD | 304.00 | €0.03 0.03 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.25 107.18 USD |
+0.11
|
€1.40B 1.62B USD | €401.00 197.39 USD | €92.25 106.49 USD | €92.85 107.18 USD | €1.40B 1.62B USD | 17.58 | €5.28 6.09 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€37.10 42.83 USD |
+1.09
|
€1.36B 1.58B USD | €1.50K 1.73K USD | €36.45 42.08 USD | €37.50 43.29 USD | €1.36B 1.58B USD | 34.03 | €1.09 1.26 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€61.20 70.65 USD |
-0.49
|
€1.36B 1.57B USD | €373.00 430.57 USD | €61.00 70.41 USD | €61.70 71.22 USD | €1.36B 1.57B USD | 27.56 | €2.22 2.56 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.75 19.34 USD |
+0.66
|
€1.34B 1.55B USD | €11.58K 13.36K USD | €16.64 19.21 USD | €16.84 19.44 USD | €1.34B 1.55B USD | 29.38 | €0.57 0.66 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.40 52.41 USD |
+1.34
|
€1.30B 1.5B USD | €200.00 230.87 USD | €45.40 52.41 USD | €45.40 52.41 USD | €1.30B 1.5B USD | 18.08 | €2.51 2.9 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€77.10 89 USD |
-0.13
|
€1.30B 1.5B USD | €277.00 319.75 USD | €76.60 88.42 USD | €77.30 89.23 USD | €1.30B 1.5B USD | 24.39 | €3.16 3.65 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€36.56 42.2 USD |
-0.81
|
€1.30B 1.5B USD | €528.00 609.49 USD | €36.56 42.2 USD | €36.96 42.66 USD | €1.30B 1.5B USD | 11.98 | €3.05 3.52 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.34 3.86 USD |
+0.72
|
€1.23B 1.42B USD | €33.02K 38.12K USD | €3.30 3.81 USD | €3.34 3.86 USD | €1.23B 1.42B USD | 11.13 | €0.30 0.35 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.02 15.03 USD |
+0.93
|
€1.21B 1.39B USD | €6.24K 7.21K USD | €12.90 14.89 USD | €13.08 15.1 USD | €1.21B 1.39B USD | 25.52 | €0.51 0.59 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.28 4.94 USD |
0
|
€1.15B 1.33B USD | €2.05K 2.36K USD | €4.28 4.93 USD | €4.28 4.94 USD | €1.15B 1.33B USD | 13.80 | €0.31 0.36 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.48 10.94 USD |
+0.32
|
€1.14B 1.31B USD | €20.00 23.09 USD | €9.48 10.94 USD | €9.48 10.94 USD | €1.14B 1.31B USD | 7.02 | €1.35 1.56 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.82 7.87 USD |
+2.4
|
€1.12B 1.29B USD | €29.51K 34.06K USD | €6.73 7.76 USD | €6.89 7.95 USD | €1.12B 1.29B USD | 113.66 | €0.06 0.07 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.86 6.76 USD |
-1.01
|
€1.07B 1.24B USD | €11.25K 12.99K USD | €5.42 6.26 USD | €5.90 6.81 USD | €1.07B 1.24B USD | 26.63 | €0.22 0.25 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.05 28.92 USD |
+0.6
|
€1.05B 1.22B USD | €12.98K 14.98K USD | €24.95 28.8 USD | €25.25 29.15 USD | €1.05B 1.22B USD | 17.04 | €1.47 1.7 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€18.54 21.4 USD |
+0.76
|
€996.06M 1.15B USD | €1.65K 1.9K USD | €18.40 21.24 USD | €18.54 21.4 USD | €996.06M 1.15B USD | 11.16 | €1.66 1.92 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.17 9.43 USD |
-1.69
|
€973.00M 1.12B USD | €8.13K 9.39K USD | €8.11 9.36 USD | €8.17 9.43 USD | €973.00M 1.12B USD | 8.33 | €0.98 1.13 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€22.70 26.2 USD |
+0.62
|
€944.73M 1.09B USD | €684.00 789.56 USD | €22.58 26.06 USD | €22.84 26.37 USD | €944.73M 1.09B USD | 2.83 | €8.00 9.23 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€50.00 57.72 USD |
-7.75
|
€869.31M 1B USD | €11.00K 12.7K USD | €49.90 57.6 USD | €54.20 62.56 USD | €869.31M 1B USD | 0 | -€0.10 -0.1 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.10 24.36 USD |
+0.96
|
€848.48M 979.43M USD | €2.00K 2.31K USD | €20.95 24.18 USD | €21.40 24.7 USD | €848.48M 979.43M USD | 3.83 | €5.50 6.35 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.11 2.44 USD |
+2.84
|
€815.71M 941.6M USD | €24.34K 28.1K USD | €2.01 2.32 USD | €2.11 2.44 USD | €815.71M 941.6M USD | 17.58 | €0.12 0.14 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.09 2.41 USD |
+1.16
|
€734.50M 847.86M USD | €994.37K 1.15M USD | €2.06 2.38 USD | €2.09 2.41 USD | €734.50M 847.86M USD | 20.88 | €0.10 0.12 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€73.00 84.27 USD |
+0.69
|
€698.99M 806.87M USD | €3.00 3.46 USD | €73.00 84.27 USD | €73.00 84.27 USD | €698.99M 806.87M USD | 34.11 | €2.14 2.47 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.62 1.87 USD |
+1.19
|
€675.18M 779.38M USD | €19.56K 22.58K USD | €1.60 1.85 USD | €1.62 1.87 USD | €675.18M 779.38M USD | 0 | -€0.16 -0.1 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€23.00 26.55 USD |
+1.32
|
€660.95M 762.95M USD | €684.00 789.56 USD | €22.95 26.49 USD | €23.00 26.55 USD | €660.95M 762.95M USD | 28.39 | €0.81 0.94 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€3.01 3.47 USD |
+1.35
|
€650.40M 750.77M USD | €42.75K 49.34K USD | €2.99 3.45 USD | €3.05 3.52 USD | €650.40M 750.77M USD | 17.67 | €0.17 0.2 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.41 12.02 USD |
+0.87
|
€635.84M 733.97M USD | €17.10K 19.74K USD | €10.36 11.96 USD | €10.46 12.07 USD | €635.84M 733.97M USD | 2.55 | €4.07 4.7 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.87 USD |
+0.13
|
€621.30M 717.19M USD | €364.00 420.18 USD | €0.74 0.86 USD | €0.76 0.87 USD | €621.30M 717.19M USD | 10.78 | €0.07 0.08 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€49.00 56.56 USD |
0
|
€618.12M 713.51M USD | €1.76K 2.03K USD | €48.55 56.04 USD | €49.00 56.56 USD | €618.12M 713.51M USD | 54.44 | €0.90 1.04 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.76 7.8 USD |
+1.35
|
€596.67M 688.76M USD | €3.03K 3.5K USD | €6.68 7.71 USD | €6.76 7.8 USD | €596.67M 688.76M USD | 17.33 | €0.39 0.45 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.29 4.95 USD |
-1.27
|
€567.77M 655.4M USD | €40.37K 46.6K USD | €4.26 4.92 USD | €4.43 5.11 USD | €567.77M 655.4M USD | 0 | €0.00 0 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.52 8.68 USD |
+1.9
|
€536.96M 619.83M USD | €4.78K 5.52K USD | €7.46 8.61 USD | €7.55 8.72 USD | €536.96M 619.83M USD | 7.09 | €1.06 1.22 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€1.99 2.29 USD |
+1.95
|
€518.57M 598.61M USD | €66.47K 76.73K USD | €1.95 2.25 USD | €2.00 2.31 USD | €518.57M 598.61M USD | 10.46 | €0.19 0.22 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.32 6.14 USD |
0
|
€470.42M 543.02M USD | €7.77K 8.97K USD | €5.28 6.09 USD | €5.36 6.19 USD | €470.42M 543.02M USD | 25.33 | €0.21 0.24 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€8.95 10.33 USD |
-0.22
|
€451.38M 521.04M USD | €3.29K 3.8K USD | €8.95 10.33 USD | €8.99 10.38 USD | €451.38M 521.04M USD | 6.82 | €1.31 1.51 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.34 17.71 USD |
+0.39
|
€443.15M 511.54M USD | €3.48K 4.01K USD | €15.30 17.66 USD | €15.34 17.71 USD | €443.15M 511.54M USD | 27.39 | €0.56 0.65 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.40 16.62 USD |
+1.41
|
€439.84M 507.72M USD | €26.28K 30.34K USD | €14.15 16.33 USD | €14.60 16.85 USD | €439.84M 507.72M USD | 13.21 | €1.09 1.26 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
