Le pays : Italie Bourse : Milan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (274)
Milan (274)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€77.44 88.77 USD |
+0.34
|
€115.22B 133B USD | €961.16K 918.18K USD | €75.94 87.66 USD | €77.02 88.91 USD | €115.22B 133B USD | 10.84 | €7.09 8.18 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.23 7.17 USD |
-0.49
|
€107.44B 124.02B USD | €10.06M 9.76M USD | €6.12 7.06 USD | €6.22 7.18 USD | €107.44B 124.02B USD | 10.90 | €0.57 0.66 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.67 11.16 USD |
-1.05
|
€96.05B 110.87B USD | €3.14M 2.84M USD | €9.35 10.79 USD | €9.68 11.17 USD | €96.05B 110.87B USD | 23.01 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€24.92 28.77 USD |
-1.72
|
€70.97B 81.92B USD | €1.41M 1.63M USD | €24.85 28.69 USD | €25.26 29.15 USD | €70.97B 81.92B USD | 16.95 | €1.47 1.7 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€43.68 50.42 USD |
-1.97
|
€65.54B 75.65B USD | €319.52K 368.83K USD | €43.46 50.17 USD | €43.75 50.5 USD | €65.54B 75.65B USD | 14.80 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€368.10 424.91 USD |
-2.44
|
€64.51B 74.46B USD | €64.73K 74.71K USD | €367.30 423.99 USD | €376.00 434.03 USD | €64.51B 74.46B USD | 38.62 | €9.53 11 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.63 28.43 USD |
-0.73
|
€39.27B 45.34B USD | €329.15K 379.95K USD | €24.34 28.1 USD | €24.65 28.45 USD | €39.27B 45.34B USD | 13.24 | €1.86 2.15 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.27 13.01 USD |
-0.34
|
€34.26B 39.54B USD | €1.70M 1.96M USD | €11.12 12.83 USD | €11.31 13.05 USD | €34.26B 39.54B USD | 9.31 | €1.21 1.4 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€100.70 116.24 USD |
+0.5
|
€30.14B 34.79B USD | €236.41K 272.89K USD | €98.30 113.47 USD | €100.75 116.3 USD | €30.14B 34.79B USD | 24.03 | €4.19 4.84 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€48.35 55.81 USD |
-2.04
|
€27.89B 32.19B USD | €493.83K 570.04K USD | €48.11 55.54 USD | €49.82 57.51 USD | €27.89B 32.19B USD | 21.39 | €2.26 2.61 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.20 15.24 USD |
-0.48
|
€27.46B 31.7B USD | €844.43K 974.75K USD | €12.97 14.97 USD | €13.25 15.29 USD | €27.46B 31.7B USD | 11.48 | €1.15 1.33 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.80 29.78 USD |
0
|
€26.05B 30.07B USD | €329.16K 379.97K USD | €25.56 29.5 USD | €26.04 30.06 USD | €26.05B 30.07B USD | 15.35 | €1.68 1.94 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.27 7.24 USD |
-0.06
|
€21.05B 24.3B USD | €628.95K 726.02K USD | €6.20 7.16 USD | €6.28 7.25 USD | €21.05B 24.3B USD | 19.00 | €0.33 0.38 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.03 30.05 USD |
-0.46
|
€21.00B 24.24B USD | €51.32K 59.24K USD | €25.90 29.9 USD | €26.12 30.15 USD | €21.00B 24.24B USD | 17.01 | €1.53 1.77 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.57 15.66 USD |
-2.3
|
€20.42B 23.57B USD | €1.16M 1.34M USD | €13.41 15.47 USD | €13.64 15.75 USD | €20.42B 23.57B USD | 10.68 | €1.27 1.47 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.80 11.31 USD |
-0.63
|
€19.65B 22.68B USD | €696.12K 803.55K USD | €9.74 11.25 USD | €9.80 11.32 USD | €19.65B 22.68B USD | 19.59 | €0.50 0.58 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.30 29.2 USD |
-2.13
|
€18.66B 21.54B USD | €406.49K 469.23K USD | €25.18 29.07 USD | €25.47 29.4 USD | €18.66B 21.54B USD | 10.63 | €2.38 2.75 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.26 26.85 USD |
-0.26
|
€17.20B 19.85B USD | €56.82K 65.59K USD | €22.86 26.39 USD | €23.28 26.87 USD | €17.20B 19.85B USD | 13.21 | €1.76 2.03 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.51 25.98 USD |
-0.97
|
€13.77B 15.9B USD | €255.70K 295.16K USD | €22.29 25.73 USD | €22.75 26.26 USD | €13.77B 15.9B USD | 21.03 | €1.07 1.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€45.10 52.06 USD |
-1.81
|
€12.27B 14.16B USD | €112.16K 129.47K USD | €44.94 51.88 USD | €45.42 52.43 USD | €12.27B 14.16B USD | 18.79 | €2.40 2.77 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.72 6.6 USD |
-0.73
|
€12.20B 14.08B USD | €164.95K 190.4K USD | €5.69 6.56 USD | €5.78 6.67 USD | €12.20B 14.08B USD | 27.23 | €0.21 0.24 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.00 61.18 USD |
-0.09
|
€11.02B 12.73B USD | €68.77K 79.38K USD | €53.00 61.18 USD | €53.05 61.24 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.12 10.53 USD |
-0.61
|
€9.28B 10.72B USD | €143.06K 165.14K USD | €9.08 10.48 USD | €9.13 10.54 USD | €9.28B 10.72B USD | 13.40 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.84 2.12 USD |
-0.33
|
€8.70B 10.05B USD | €8.49K 9.8K USD | €1.83 2.12 USD | €1.84 2.13 USD | €8.70B 10.05B USD | 91.90 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.12 4.75 USD |
-3.34
|
€7.99B 9.22B USD | €4.66M 5.38M USD | €4.11 4.75 USD | €4.19 4.84 USD | €7.99B 9.22B USD | 31.66 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.63 7.65 USD |
-1.78
|
€7.95B 9.18B USD | €703.69K 812.29K USD | €6.63 7.65 USD | €6.67 7.7 USD | €7.95B 9.18B USD | 44.20 | €0.15 0.17 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.42 2.8 USD |
-0.37
|
€7.58B 8.75B USD | €471.66K 544.45K USD | €2.40 2.77 USD | €2.43 2.8 USD | €7.58B 8.75B USD | 11.01 | €0.22 0.25 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.89 7.95 USD |
+2.84
|
€7.47B 8.63B USD | €668.60K 771.79K USD | €6.75 7.79 USD | €6.90 7.96 USD | €7.47B 8.63B USD | 13.50 | €0.51 0.59 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€42.37 48.91 USD |
+1.7
|
€7.44B 8.59B USD | €165.20K 190.7K USD | €40.83 47.13 USD | €42.49 49.05 USD | €7.44B 8.59B USD | 8.55 | €4.95 5.71 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.24 23.36 USD |
+0.3
|
€6.88B 7.95B USD | €15.06K 17.38K USD | €19.81 22.87 USD | €20.24 23.36 USD | €6.88B 7.95B USD | 12.04 | €1.68 1.94 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€59.60 68.8 USD |
+0.85
|
€6.80B 7.85B USD | €15.54K 17.93K USD | €57.95 66.89 USD | €59.65 68.86 USD | €6.80B 7.85B USD | 12.62 | €4.72 5.45 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€45.10 52.06 USD |
-0.49
|
€6.67B 7.7B USD | €23.52K 27.15K USD | €44.10 50.91 USD | €45.24 52.22 USD | €6.67B 7.7B USD | 19.78 | €2.28 2.63 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.32 8.45 USD |
+0.41
|
€6.61B 7.63B USD | €116.92K 134.97K USD | €7.21 8.32 USD | €7.33 8.46 USD | €6.61B 7.63B USD | 19.26 | €0.38 0.44 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€86.40 99.73 USD |
-0.99
|
€5.88B 6.78B USD | €25.05K 28.91K USD | €85.62 98.83 USD | €86.58 99.94 USD | €5.88B 6.78B USD | 42.35 | €2.04 2.35 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€62.80 72.49 USD |
-0.63
|
€5.70B 6.58B USD | €1.23K 1.42K USD | €62.40 72.03 USD | €62.90 72.61 USD | €5.70B 6.58B USD | 33.05 | €1.90 2.19 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.75 4.33 USD |
-0.53
|
€5.54B 6.4B USD | €175.29K 202.34K USD | €3.70 4.27 USD | €3.75 4.33 USD | €5.54B 6.4B USD | 11.71 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.51 5.2 USD |
-3.49
|
€5.29B 6.11B USD | €5.55M 6.4M USD | €4.49 5.18 USD | €4.61 5.32 USD | €5.29B 6.11B USD | 0 | -€2.79 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.16 41.74 USD |
+0.17
|
€4.92B 5.68B USD | €88.33K 101.97K USD | €35.50 40.98 USD | €36.23 41.82 USD | €4.92B 5.68B USD | 9.85 | €3.67 4.24 USD | ||
Reply S.p.A.
REY.MI
IT
|
€130.10 150.18 USD |
-1.29
|
€4.73B 5.46B USD | €9.40K 10.85K USD | €126.40 145.91 USD | €131.20 151.45 USD | €4.73B 5.46B USD | 23.14 | €5.62 6.49 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.60 24.93 USD |
-0.18
|
€4.59B 5.3B USD | €7.35K 8.48K USD | €21.38 24.68 USD | €21.68 25.03 USD | €4.59B 5.3B USD | 12.78 | €1.69 1.95 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€11.91 13.74 USD |
+0.17
|
€4.51B 5.2B USD | €432.45K 499.19K USD | €11.68 13.48 USD | €11.91 13.75 USD | €4.51B 5.2B USD | 21.25 | €0.56 0.65 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€38.78 44.77 USD |
+0.62
|
€4.08B 4.7B USD | €22.69K 26.19K USD | €37.08 42.8 USD | €38.78 44.77 USD | €4.08B 4.7B USD | 19.58 | €1.98 2.29 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€80.32 92.72 USD |
-0.4
|
€3.96B 4.57B USD | €6.96K 8.03K USD | €78.94 91.12 USD | €80.32 92.72 USD | €3.96B 4.57B USD | 28.99 | €2.77 3.2 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.31 16.52 USD |
-0.31
|
€3.81B 4.4B USD | €32.46K 37.47K USD | €14.30 16.5 USD | €14.34 16.55 USD | €3.81B 4.4B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€51.30 59.22 USD |
+1.28
|
€3.67B 4.24B USD | €4.61K 5.32K USD | €49.96 57.67 USD | €51.30 59.22 USD | €3.67B 4.24B USD | 15.64 | €3.28 3.79 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.12 11.68 USD |
+0.6
|
€3.22B 3.72B USD | €215.46K 248.71K USD | €9.93 11.46 USD | €10.18 11.75 USD | €3.22B 3.72B USD | 13.49 | €0.75 0.87 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.08 25.49 USD |
0
|
€3.21B 3.7B USD | €19.37K 22.35K USD | €21.70 25.05 USD | €22.12 25.53 USD | €3.21B 3.7B USD | 40.14 | €0.55 0.63 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.03 13.88 USD |
-0.46
|
€3.20B 3.69B USD | €362.49K 418.44K USD | €11.75 13.56 USD | €12.07 13.93 USD | €3.20B 3.69B USD | 40.08 | €0.30 0.35 USD | ||
Iren SpA
IRE.MI
IT
|
€2.45 2.83 USD |
+0.41
|
€3.14B 3.63B USD | €299.91K 346.2K USD | €2.41 2.78 USD | €2.45 2.83 USD | €3.14B 3.63B USD | 10.64 | €0.23 0.27 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€14.81 17.1 USD |
-0.74
|
€2.95B 3.41B USD | €28.15K 32.49K USD | €14.64 16.9 USD | €14.89 17.19 USD | €2.95B 3.41B USD | 25.98 | €0.57 0.66 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.00 30.01 USD |
+1.36
|
€2.92B 3.38B USD | €10.30K 11.89K USD | €25.40 29.32 USD | €26.05 30.07 USD | €2.92B 3.38B USD | 30.58 | €0.85 0.98 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.25 6.06 USD |
-0.57
|
€2.84B 3.27B USD | €45.51K 52.54K USD | €5.03 5.81 USD | €5.27 6.08 USD | €2.84B 3.27B USD | 26.25 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€35.74 41.26 USD |
+0.51
|
€2.56B 2.95B USD | €3.16K 3.64K USD | €34.90 40.29 USD | €35.86 41.39 USD | €2.56B 2.95B USD | 11.13 | €3.21 3.71 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.34 17.71 USD |
+4.5
|
€2.39B 2.75B USD | €103.08K 118.99K USD | €14.33 16.54 USD | €15.37 17.74 USD | €2.39B 2.75B USD | 14.20 | €1.08 1.25 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€6.82 7.87 USD |
-0.29
|
€2.22B 2.56B USD | €21.35K 24.64K USD | €6.72 7.76 USD | €6.82 7.87 USD | €2.22B 2.56B USD | 8.11 | €0.84 0.97 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.32 18.84 USD |
-0.12
|
€2.15B 2.48B USD | €23.09K 26.65K USD | €16.14 18.63 USD | €16.76 19.35 USD | €2.15B 2.48B USD | 16.00 | €1.02 1.18 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.03 3.5 USD |
-1.62
|
€2.12B 2.45B USD | €12.57K 14.51K USD | €3.03 3.5 USD | €3.04 3.51 USD | €2.12B 2.45B USD | 15.93 | €0.19 0.22 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.14 2.47 USD |
+2.68
|
€2.12B 2.44B USD | €701.94K 810.28K USD | €2.05 2.37 USD | €2.15 2.48 USD | €2.12B 2.44B USD | 8.23 | €0.26 0.3 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.60 8.77 USD |
-1.3
|
€1.99B 2.3B USD | €1.00K 1.15K USD | €7.60 8.77 USD | €7.60 8.77 USD | €1.99B 2.3B USD | 152.00 | €0.05 0.06 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.18 2.52 USD |
-1
|
€1.53B 1.76B USD | €394.13K 454.95K USD | €2.17 2.5 USD | €2.21 2.55 USD | €1.53B 1.76B USD | 11.47 | €0.19 0.22 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.10 7.04 USD |
+0.08
|
€1.47B 1.69B USD | €51.41K 59.34K USD | €5.96 6.88 USD | €6.10 7.04 USD | €1.47B 1.69B USD | 17.94 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.08 10.48 USD |
+0.55
|
€1.45B 1.67B USD | €7.92K 9.15K USD | €8.90 10.27 USD | €9.08 10.48 USD | €1.45B 1.67B USD | 302.66 | €0.03 0.03 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€29.38 33.91 USD |
-0.47
|
€1.44B 1.66B USD | €133.19K 153.75K USD | €28.96 33.43 USD | €29.38 33.91 USD | €1.44B 1.66B USD | 59.95 | €0.49 0.57 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€37.15 42.88 USD |
-0.4
|
€1.37B 1.58B USD | €22.08K 25.48K USD | €36.90 42.59 USD | €37.40 43.17 USD | €1.37B 1.58B USD | 33.46 | €1.11 1.28 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€88.15 101.75 USD |
-1.12
|
€1.33B 1.54B USD | €3.31K 3.82K USD | €86.60 99.97 USD | €88.75 102.45 USD | €1.33B 1.54B USD | 15.94 | €5.53 6.38 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€59.70 68.91 USD |
+1.36
|
€1.33B 1.53B USD | €4.77K 5.5K USD | €58.20 67.18 USD | €59.70 68.91 USD | €1.33B 1.53B USD | 26.18 | €2.28 2.63 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€36.32 41.93 USD |
+0.55
|
€1.29B 1.49B USD | €1.81K 2.09K USD | €35.68 41.19 USD | €36.32 41.93 USD | €1.29B 1.49B USD | 11.53 | €3.15 3.64 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.80 15.93 USD |
+6.65
|
€1.28B 1.48B USD | €145.46K 167.9K USD | €13.00 15.01 USD | €13.94 16.09 USD | €1.28B 1.48B USD | 27.05 | €0.51 0.59 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.90 18.35 USD |
-0.93
|
€1.28B 1.47B USD | €544.00 627.96 USD | €15.90 18.35 USD | €16.02 18.49 USD | €1.28B 1.47B USD | 26.06 | €0.61 0.7 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€75.80 87.5 USD |
+1.47
|
€1.27B 1.47B USD | €730.00 842.66 USD | €73.10 84.38 USD | €75.80 87.5 USD | €1.27B 1.47B USD | 23.39 | €3.24 3.74 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€43.90 50.68 USD |
+0.69
|
€1.26B 1.45B USD | €831.00 959.25 USD | €43.30 49.98 USD | €44.00 50.79 USD | €1.26B 1.45B USD | 17.21 | €2.55 2.94 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.58 10.92 USD |
+1.27
|
€1.14B 1.31B USD | €373.00 17.69K USD | €9.25 10.68 USD | €9.50 10.97 USD | €1.14B 1.31B USD | 6.80 | €1.39 1.6 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.20 4.85 USD |
-0.24
|
€1.13B 1.3B USD | €40.09K 46.27K USD | €4.14 4.78 USD | €4.21 4.86 USD | €1.13B 1.3B USD | 13.12 | €0.32 0.37 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.04 3.51 USD |
-0.07
|
€1.12B 1.29B USD | €326.15K 376.49K USD | €2.90 3.35 USD | €3.05 3.52 USD | €1.12B 1.29B USD | 9.21 | €0.33 0.38 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.56 7.57 USD |
-2.02
|
€1.08B 1.24B USD | €11.46K 13.23K USD | €6.56 7.57 USD | €6.63 7.65 USD | €1.08B 1.24B USD | 109.33 | €0.06 0.07 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.10 28.97 USD |
+0.2
|
€1.05B 1.22B USD | €9.74K 11.24K USD | €24.75 28.57 USD | €25.25 29.15 USD | €1.05B 1.22B USD | 16.95 | €1.48 1.71 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.75 6.64 USD |
+0.35
|
€1.05B 1.22B USD | €2.26K 2.6K USD | €5.66 6.53 USD | €5.79 6.68 USD | €1.05B 1.22B USD | 26.13 | €0.22 0.25 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€18.12 20.92 USD |
+0.22
|
€973.50M 1.12B USD | €1.07K 1.24K USD | €17.92 20.69 USD | €18.12 20.92 USD | €973.50M 1.12B USD | 10.17 | €1.78 2.05 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.10 9.35 USD |
+2.86
|
€964.67M 1.11B USD | €89.76K 103.61K USD | €7.85 9.06 USD | €8.35 9.64 USD | €964.67M 1.11B USD | 8.26 | €0.98 1.13 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€23.06 26.62 USD |
+0.96
|
€959.72M 1.11B USD | €53.73K 62.02K USD | €22.48 25.95 USD | €23.28 26.87 USD | €959.72M 1.11B USD | 2.93 | €7.86 9.07 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€49.10 56.68 USD |
0
|
€853.66M 985.41M USD | €250.00 288.58 USD | €49.10 56.68 USD | €49.10 56.68 USD | €853.66M 985.41M USD | 0 | -€0.09 -0.1 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€20.70 23.89 USD |
+0.49
|
€832.40M 960.86M USD | €588.00 678.75 USD | €20.60 23.78 USD | €20.90 24.13 USD | €832.40M 960.86M USD | 3.70 | €5.58 6.44 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.07 2.39 USD |
0
|
€801.79M 925.53M USD | €53.44K 61.69K USD | €2.03 2.34 USD | €2.08 2.4 USD | €801.79M 925.53M USD | 17.28 | €0.12 0.14 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.05 2.37 USD |
+0.49
|
€722.54M 834.05M USD | €50.54K 58.34K USD | €2.00 2.31 USD | €2.05 2.37 USD | €722.54M 834.05M USD | 20.53 | €0.10 0.12 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€73.80 85.19 USD |
+1.1
|
€706.65M 815.71M USD | €2.56K 2.95K USD | €72.70 83.92 USD | €73.80 85.19 USD | €706.65M 815.71M USD | 34.64 | €2.13 2.46 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.61 1.85 USD |
+0.94
|
€669.34M 772.64M USD | €41.84K 48.3K USD | €1.60 1.85 USD | €1.62 1.87 USD | €669.34M 772.64M USD | 0 | -€0.17 -0.1 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.55 26.03 USD |
-0.66
|
€648.02M 748.03M USD | €5.59K 6.45K USD | €22.50 25.97 USD | €22.70 26.2 USD | €648.02M 748.03M USD | 28.54 | €0.79 0.91 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.87 USD |
+1.62
|
€617.86M 713.22M USD | €17.11K 19.75K USD | €0.75 0.86 USD | €0.75 0.87 USD | €617.86M 713.22M USD | 10.72 | €0.07 0.08 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.85 3.28 USD |
-5.01
|
€615.77M 710.8M USD | €135.97K 156.95K USD | €2.84 3.27 USD | €2.98 3.44 USD | €615.77M 710.8M USD | 16.73 | €0.17 0.2 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.08 11.64 USD |
+1
|
€615.68M 710.7M USD | €35.49K 40.96K USD | €9.89 11.42 USD | €10.09 11.65 USD | €615.68M 710.7M USD | 2.38 | €4.22 4.87 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€46.95 54.2 USD |
-0.74
|
€592.26M 683.66M USD | €1.74K 2K USD | €44.55 51.43 USD | €46.95 54.2 USD | €592.26M 683.66M USD | 48.40 | €0.97 1.12 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.60 7.62 USD |
-3.08
|
€582.55M 672.46M USD | €72.08K 83.21K USD | €6.57 7.58 USD | €6.78 7.83 USD | €582.55M 672.46M USD | 16.92 | €0.39 0.45 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.25 4.9 USD |
-0.7
|
€562.47M 649.28M USD | €85.76K 99K USD | €4.15 4.79 USD | €4.30 4.96 USD | €562.47M 649.28M USD | 0 | €0.00 0 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€1.97 2.28 USD |
-0.6
|
€514.92M 594.39M USD | €60.48K 58.68K USD | €1.96 2.26 USD | €2.01 2.32 USD | €514.92M 594.39M USD | 9.86 | €0.20 0.23 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.17 8.28 USD |
-1.1
|
€511.97M 590.98M USD | €5.11K 5.9K USD | €7.08 8.17 USD | €7.24 8.36 USD | €511.97M 590.98M USD | 6.51 | €1.10 1.27 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.32 6.14 USD |
-1.12
|
€470.42M 543.02M USD | €1.71K 1.97K USD | €5.32 6.14 USD | €5.32 6.14 USD | €470.42M 543.02M USD | 25.33 | €0.21 0.24 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€8.83 10.19 USD |
+1.09
|
€445.57M 514.34M USD | €23.12K 26.69K USD | €8.58 9.9 USD | €8.84 10.2 USD | €445.57M 514.34M USD | 6.79 | €1.30 1.5 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.16 17.5 USD |
-0.13
|
€437.95M 505.54M USD | €3.04K 3.51K USD | €15.00 17.32 USD | €15.18 17.52 USD | €437.95M 505.54M USD | 26.59 | €0.57 0.66 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.25 16.45 USD |
0
|
€435.26M 502.44M USD | €36.00 41.56 USD | €14.25 16.45 USD | €14.65 16.91 USD | €435.26M 502.44M USD | 12.72 | €1.12 1.29 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
