Le pays : Italie Bourse : Milan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (274)
Milan (274)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€74.44 85.93 USD |
+0.05
|
€111.53B 128.74B USD | €2.15M 2.48M USD | €72.90 84.15 USD | €75.40 87.04 USD | €111.53B 128.74B USD | 10.66 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.00 6.93 USD |
+0.84
|
€101.70B 117.4B USD | €42.10M 48.59M USD | €5.87 6.77 USD | €6.04 6.97 USD | €101.70B 117.4B USD | 10.71 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.33 10.76 USD |
-0.11
|
€92.67B 106.97B USD | €4.96M 5.72M USD | €9.29 10.73 USD | €9.38 10.82 USD | €92.67B 106.97B USD | 22.20 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.98 29.98 USD |
-2.04
|
€74.08B 85.52B USD | €5.78M 6.67M USD | €25.75 29.72 USD | €26.49 30.58 USD | €74.08B 85.52B USD | 17.79 | €1.46 1.69 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€374.10 431.84 USD |
+4.22
|
€65.56B 75.68B USD | €960.92K 1.11M USD | €341.90 394.67 USD | €375.60 433.57 USD | €65.56B 75.68B USD | 40.53 | €9.23 10.65 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.86 49.47 USD |
-0.16
|
€64.30B 74.23B USD | €368.45K 425.31K USD | €42.57 49.14 USD | €43.24 49.91 USD | €64.30B 74.23B USD | 14.52 | €2.95 3.41 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.27 28.02 USD |
-0.33
|
€38.70B 44.67B USD | €768.55K 887.16K USD | €24.06 27.77 USD | €24.48 28.26 USD | €38.70B 44.67B USD | 13.11 | €1.85 2.14 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€112.45 129.8 USD |
+1.08
|
€33.65B 38.85B USD | €654.47K 755.47K USD | €106.20 122.59 USD | €113.30 130.79 USD | €33.65B 38.85B USD | 27.97 | €4.02 4.64 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.95 12.64 USD |
-0.2
|
€33.26B 38.4B USD | €5.47M 6.31M USD | €10.80 12.46 USD | €11.02 12.73 USD | €33.26B 38.4B USD | 9.19 | €1.19 1.37 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€51.48 59.43 USD |
-1.1
|
€29.69B 34.28B USD | €806.41K 930.87K USD | €51.22 59.13 USD | €51.88 59.89 USD | €29.69B 34.28B USD | 25.86 | €1.99 2.3 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.19 15.22 USD |
+0.09
|
€27.43B 31.66B USD | €3.40M 3.93M USD | €12.96 14.96 USD | €13.30 15.35 USD | €27.43B 31.66B USD | 11.77 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.77 29.75 USD |
-2.39
|
€26.02B 30.03B USD | €794.66K 917.3K USD | €25.54 29.48 USD | €26.04 30.06 USD | €26.02B 30.03B USD | 16.00 | €1.61 1.86 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.17 7.12 USD |
-0.19
|
€20.72B 23.91B USD | €1.87M 2.16M USD | €6.16 7.11 USD | €6.24 7.2 USD | €20.72B 23.91B USD | 18.70 | €0.33 0.38 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.59 29.54 USD |
-0.08
|
€20.65B 23.83B USD | €364.05K 420.24K USD | €25.27 29.17 USD | €25.72 29.69 USD | €20.65B 23.83B USD | 16.94 | €1.51 1.74 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.42 15.49 USD |
-0.92
|
€20.19B 23.31B USD | €2.27M 2.62M USD | €13.26 15.3 USD | €13.58 15.67 USD | €20.19B 23.31B USD | 10.56 | €1.27 1.47 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.52 10.99 USD |
-0.4
|
€19.10B 22.05B USD | €1.29M 1.49M USD | €9.50 10.97 USD | €9.65 11.14 USD | €19.10B 22.05B USD | 18.67 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.70 29.67 USD |
-0.19
|
€18.96B 21.88B USD | €591.53K 682.82K USD | €25.44 29.37 USD | €26.00 30.01 USD | €18.96B 21.88B USD | 11.07 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.61 26.1 USD |
+0.36
|
€16.72B 19.3B USD | €383.18K 442.31K USD | €22.22 25.65 USD | €22.90 26.43 USD | €16.72B 19.3B USD | 12.77 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.28 24.56 USD |
-0.23
|
€13.02B 15.03B USD | €947.74K 1.09M USD | €20.93 24.16 USD | €21.54 24.86 USD | €13.02B 15.03B USD | 19.34 | €1.10 1.27 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€45.04 51.99 USD |
+0.54
|
€12.25B 14.14B USD | €465.34K 537.16K USD | €44.24 51.07 USD | €45.66 52.71 USD | €12.25B 14.14B USD | 19.16 | €2.35 2.71 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.67 6.54 USD |
-0.19
|
€12.09B 13.96B USD | €657.81K 759.33K USD | €5.63 6.5 USD | €5.72 6.6 USD | €12.09B 13.96B USD | 26.99 | €0.21 0.24 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.00 61.18 USD |
+0.09
|
€11.02B 12.73B USD | €313.33K 361.69K USD | €52.95 61.12 USD | €53.05 61.24 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.02 10.41 USD |
+0.13
|
€9.18B 10.6B USD | €717.23K 827.92K USD | €8.97 10.35 USD | €9.08 10.49 USD | €9.18B 10.6B USD | 13.25 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.85 2.14 USD |
+0.11
|
€8.77B 10.13B USD | €69.25K 79.94K USD | €1.82 2.1 USD | €1.86 2.14 USD | €8.77B 10.13B USD | 92.59 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.36 5.03 USD |
-1.02
|
€8.45B 9.75B USD | €11.95M 13.79M USD | €4.28 4.94 USD | €4.39 5.07 USD | €8.45B 9.75B USD | 33.50 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.39 7.37 USD |
-0.22
|
€7.66B 8.84B USD | €2.24M 2.59M USD | €6.35 7.33 USD | €6.46 7.46 USD | €7.66B 8.84B USD | 42.58 | €0.15 0.17 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€42.36 48.9 USD |
-0.61
|
€7.44B 8.59B USD | €298.01K 344.01K USD | €41.67 48.1 USD | €42.96 49.59 USD | €7.44B 8.59B USD | 8.89 | €4.76 5.49 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.36 2.73 USD |
-0.21
|
€7.38B 8.52B USD | €3.09M 3.56M USD | €2.36 2.72 USD | €2.40 2.77 USD | €7.38B 8.52B USD | 10.73 | €0.22 0.25 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.63 7.61 USD |
-0.97
|
€7.15B 8.26B USD | €1.85M 628.79K USD | €6.57 7.58 USD | €6.73 7.76 USD | €7.15B 8.26B USD | 13.18 | €0.50 0.58 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€59.65 68.86 USD |
-0.17
|
€6.81B 7.86B USD | €52.09K 60.12K USD | €59.00 68.11 USD | €60.25 69.55 USD | €6.81B 7.86B USD | 12.96 | €4.60 5.31 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€19.78 22.83 USD |
+0.05
|
€6.73B 7.77B USD | €135.42K 156.31K USD | €19.52 22.53 USD | €20.26 23.39 USD | €6.73B 7.77B USD | 11.91 | €1.66 1.92 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.37 8.5 USD |
-0.81
|
€6.65B 7.67B USD | €637.62K 736.03K USD | €7.31 8.44 USD | €7.47 8.62 USD | €6.65B 7.67B USD | 19.90 | €0.37 0.43 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€43.86 50.63 USD |
-0.77
|
€6.49B 7.49B USD | €54.85K 63.32K USD | €43.56 50.28 USD | €44.80 51.71 USD | €6.49B 7.49B USD | 19.23 | €2.28 2.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€86.04 99.32 USD |
-3.44
|
€5.85B 6.75B USD | €401.22K 463.14K USD | €84.40 97.43 USD | €88.72 102.41 USD | €5.85B 6.75B USD | 42.38 | €2.03 2.34 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€61.50 70.99 USD |
+1.82
|
€5.58B 6.44B USD | €27.31K 31.52K USD | €60.00 69.26 USD | €62.10 71.68 USD | €5.58B 6.44B USD | 32.19 | €1.91 2.2 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.69 4.26 USD |
+0.05
|
€5.46B 6.3B USD | €1.56M 1.8M USD | €3.68 4.25 USD | €3.73 4.3 USD | €5.46B 6.3B USD | 11.54 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.51 5.2 USD |
-0.04
|
€5.29B 6.11B USD | €4.58M 5.29M USD | €4.44 5.13 USD | €4.54 5.24 USD | €5.29B 6.11B USD | 0 | -€2.80 -3.2 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.76 14.73 USD |
+0.16
|
€4.83B 5.58B USD | €1.25M 1.44M USD | €12.50 14.42 USD | €12.84 14.82 USD | €4.83B 5.58B USD | 24.07 | €0.53 0.61 USD | ||
Reply S.p.A.
REY.MI
IT
|
€131.60 152.14 USD |
-1.64
|
€4.79B 5.53B USD | €73.43K 68.09K USD | €130.20 150.29 USD | €132.50 152.95 USD | €4.79B 5.53B USD | 23.92 | €5.51 6.36 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€34.99 40.39 USD |
-0.14
|
€4.76B 5.49B USD | €223.73K 258.26K USD | €34.54 39.87 USD | €35.50 40.98 USD | €4.76B 5.49B USD | 9.40 | €3.72 4.29 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.18 24.45 USD |
+0.19
|
€4.50B 5.2B USD | €124.21K 143.38K USD | €21.12 24.38 USD | €21.54 24.86 USD | €4.50B 5.2B USD | 12.45 | €1.70 1.96 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€38.38 44.3 USD |
-1.08
|
€4.03B 4.66B USD | €101.44K 117.1K USD | €37.74 43.56 USD | €39.10 45.13 USD | €4.03B 4.66B USD | 19.19 | €2.00 2.31 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€80.08 92.44 USD |
-0.32
|
€3.95B 4.55B USD | €22.05K 25.45K USD | €79.80 92.12 USD | €80.88 93.36 USD | €3.95B 4.55B USD | 29.44 | €2.72 3.14 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.38 16.59 USD |
0
|
€3.83B 4.42B USD | €379.61K 438.19K USD | €14.38 16.59 USD | €14.40 16.62 USD | €3.83B 4.42B USD | 62.50 | €0.23 0.27 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€52.00 59.97 USD |
-0.76
|
€3.72B 4.29B USD | €45.93K 29.82K USD | €51.10 58.99 USD | €52.95 61.12 USD | €3.72B 4.29B USD | 16.18 | €3.21 3.71 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.42 12.09 USD |
-2.62
|
€3.33B 3.84B USD | €422.41K 325.58K USD | €10.44 12.05 USD | €10.77 12.43 USD | €3.33B 3.84B USD | 14.54 | €0.72 0.83 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€21.70 25.05 USD |
-0.09
|
€3.15B 3.64B USD | €102.39K 118.19K USD | €21.66 25 USD | €21.98 25.37 USD | €3.15B 3.64B USD | 39.45 | €0.55 0.63 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€11.72 13.52 USD |
+2.81
|
€3.11B 3.59B USD | €2.45M 2.83M USD | €11.18 12.9 USD | €11.82 13.64 USD | €3.11B 3.59B USD | 34.45 | €0.34 0.39 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.60 31.86 USD |
+1.28
|
€3.10B 3.58B USD | €66.34K 76.58K USD | €26.60 30.71 USD | €27.95 32.26 USD | €3.10B 3.58B USD | 33.65 | €0.82 0.95 USD | ||
Iren SpA
IRE.MI
IT
|
€2.40 2.77 USD |
0
|
€3.08B 3.55B USD | €667.18K 770.15K USD | €2.40 2.77 USD | €2.45 2.83 USD | €3.08B 3.55B USD | 10.42 | €0.23 0.27 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.27 6.08 USD |
-0.09
|
€2.84B 3.28B USD | €283.66K 327.44K USD | €5.23 6.04 USD | €5.34 6.16 USD | €2.84B 3.28B USD | 26.32 | €0.20 0.23 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€14.24 16.44 USD |
+3.41
|
€2.84B 3.28B USD | €523.02K 603.74K USD | €13.72 15.84 USD | €14.47 16.7 USD | €2.84B 3.28B USD | 24.55 | €0.58 0.67 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€36.32 41.93 USD |
-0.6
|
€2.60B 3B USD | €42.44K 48.99K USD | €35.84 41.37 USD | €37.08 42.8 USD | €2.60B 3B USD | 11.31 | €3.21 3.71 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.03 8.11 USD |
-1.68
|
€2.29B 2.64B USD | €93.78K 108.25K USD | €7.00 8.08 USD | €7.14 8.24 USD | €2.29B 2.64B USD | 8.46 | €0.83 0.96 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.16 16.35 USD |
-1.8
|
€2.20B 2.54B USD | €83.03K 95.84K USD | €13.93 16.08 USD | €14.44 16.67 USD | €2.20B 2.54B USD | 13.11 | €1.08 1.25 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.16 2.49 USD |
+0.84
|
€2.14B 2.47B USD | €2.93M 3.38M USD | €2.11 2.43 USD | €2.20 2.54 USD | €2.14B 2.47B USD | 8.64 | €0.25 0.29 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.98 3.44 USD |
-1.06
|
€2.08B 2.41B USD | €241.32K 278.56K USD | €2.92 3.37 USD | €3.00 3.46 USD | €2.08B 2.41B USD | 15.67 | €0.19 0.22 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€15.52 17.92 USD |
+0.26
|
€2.04B 2.36B USD | €34.59K 39.93K USD | €15.00 17.32 USD | €15.74 18.17 USD | €2.04B 2.36B USD | 15.21 | €1.02 1.18 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.50 8.66 USD |
-0.79
|
€1.96B 2.27B USD | €24.13K 27.86K USD | €7.44 8.59 USD | €7.96 9.19 USD | €1.96B 2.27B USD | 150.00 | €0.05 0.06 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€32.23 37.2 USD |
+1.83
|
€1.58B 1.82B USD | €592.54K 683.98K USD | €31.47 36.33 USD | €32.39 37.39 USD | €1.58B 1.82B USD | 67.14 | €0.48 0.55 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.13 2.46 USD |
-0.65
|
€1.49B 1.72B USD | €1.43M 1.65M USD | €2.10 2.42 USD | €2.15 2.48 USD | €1.49B 1.72B USD | 11.19 | €0.19 0.22 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.97 6.89 USD |
-0.33
|
€1.43B 1.66B USD | €210.59K 243.09K USD | €5.85 6.75 USD | €6.08 7.01 USD | €1.43B 1.66B USD | 17.54 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.95 10.33 USD |
+0.34
|
€1.43B 1.65B USD | €113.61K 131.15K USD | €8.83 10.19 USD | €9.05 10.45 USD | €1.43B 1.65B USD | 298.33 | €0.03 0.03 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€63.00 72.72 USD |
+1.61
|
€1.40B 1.61B USD | €14.04K 16.2K USD | €60.50 69.84 USD | €64.10 73.99 USD | €1.40B 1.61B USD | 28.89 | €2.18 2.52 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€91.00 105.16 USD |
-0.98
|
€1.38B 1.59B USD | €15.70K 14.92K USD | €89.30 103.08 USD | €92.55 106.83 USD | €1.38B 1.59B USD | 17.02 | €5.35 6.18 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.40 18.93 USD |
+0.43
|
€1.32B 1.52B USD | €23.29K 26.89K USD | €16.02 18.49 USD | €16.64 19.21 USD | €1.32B 1.52B USD | 28.27 | €0.58 0.67 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€77.90 89.92 USD |
+0.78
|
€1.31B 1.51B USD | €5.75K 6.64K USD | €76.10 87.84 USD | €78.80 90.96 USD | €1.31B 1.51B USD | 24.80 | €3.14 3.62 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.50 52.52 USD |
+0.44
|
€1.30B 1.5B USD | €573.00 661.43 USD | €44.60 51.48 USD | €45.90 52.98 USD | €1.30B 1.5B USD | 18.34 | €2.48 2.86 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.30 40.75 USD |
-0.42
|
€1.30B 1.5B USD | €18.22K 21.04K USD | €34.65 40 USD | €35.75 41.27 USD | €1.30B 1.5B USD | 31.23 | €1.13 1.3 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€36.30 41.9 USD |
+0.61
|
€1.29B 1.49B USD | €22.80K 26.32K USD | €35.38 40.84 USD | €36.80 42.48 USD | €1.29B 1.49B USD | 12.01 | €3.02 3.49 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.35 3.87 USD |
-0.71
|
€1.23B 1.42B USD | €451.40K 521.07K USD | €3.30 3.81 USD | €3.41 3.94 USD | €1.23B 1.42B USD | 11.17 | €0.30 0.35 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.82 14.8 USD |
+2.23
|
€1.19B 1.37B USD | €136.23K 157.25K USD | €12.52 14.45 USD | €12.86 14.84 USD | €1.19B 1.37B USD | 25.13 | €0.51 0.59 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.21 4.85 USD |
+0.24
|
€1.13B 1.3B USD | €278.05K 320.96K USD | €4.17 4.81 USD | €4.21 4.86 USD | €1.13B 1.3B USD | 13.56 | €0.31 0.36 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.19 10.61 USD |
-3.26
|
€1.10B 1.27B USD | €30.84K 35.6K USD | €9.12 10.53 USD | €9.48 10.94 USD | €1.10B 1.27B USD | 6.61 | €1.39 1.6 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.88 6.79 USD |
+0.17
|
€1.08B 1.24B USD | €55.23K 63.75K USD | €5.78 6.67 USD | €5.92 6.83 USD | €1.08B 1.24B USD | 26.72 | €0.22 0.25 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.46 7.46 USD |
+0.16
|
€1.06B 1.23B USD | €144.91K 167.28K USD | €6.41 7.4 USD | €6.63 7.65 USD | €1.06B 1.23B USD | 107.66 | €0.06 0.07 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.05 28.92 USD |
+0.4
|
€1.05B 1.22B USD | €7.73K 8.92K USD | €24.75 28.57 USD | €25.20 29.09 USD | €1.05B 1.22B USD | 16.92 | €1.48 1.71 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.65 9.98 USD |
-2.21
|
€1.03B 1.19B USD | €463.91K 535.5K USD | €8.45 9.75 USD | €8.88 10.24 USD | €1.03B 1.19B USD | 9.29 | €0.93 1.07 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€54.80 63.26 USD |
-1.44
|
€952.77M 1.1B USD | €3.75K 4.33K USD | €54.00 62.33 USD | €55.00 63.49 USD | €952.77M 1.1B USD | 0 | -€0.09 -0.1 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€22.62 26.11 USD |
+0.18
|
€941.40M 1.09B USD | €66.74K 77.03K USD | €22.38 25.83 USD | €23.02 26.57 USD | €941.40M 1.09B USD | 2.84 | €7.96 9.19 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€17.50 20.2 USD |
+2.22
|
€940.19M 1.09B USD | €4.57K 5.27K USD | €17.00 19.62 USD | €17.56 20.27 USD | €940.19M 1.09B USD | 10.00 | €1.75 2.02 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.00 24.24 USD |
+1.94
|
€844.50M 974.84M USD | €9.82K 11.33K USD | €20.35 23.49 USD | €21.15 24.41 USD | €844.50M 974.84M USD | 3.76 | €5.58 6.44 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.03 2.34 USD |
-2.03
|
€783.95M 904.94M USD | €535.03K 617.6K USD | €2.00 2.3 USD | €2.08 2.4 USD | €783.95M 904.94M USD | 16.88 | €0.12 0.14 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.07 2.39 USD |
+0.39
|
€727.47M 839.74M USD | €1.29M 1.49M USD | €2.04 2.36 USD | €2.11 2.44 USD | €727.47M 839.74M USD | 20.67 | €0.10 0.12 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€72.20 83.34 USD |
+0.56
|
€691.33M 798.02M USD | €7.23K 8.34K USD | €70.80 81.73 USD | €72.40 83.57 USD | €691.33M 798.02M USD | 33.73 | €2.14 2.47 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€23.10 26.67 USD |
+1.54
|
€663.82M 766.27M USD | €25.77K 29.75K USD | €22.60 26.09 USD | €23.20 26.78 USD | €663.82M 766.27M USD | 29.24 | €0.79 0.91 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.58 1.82 USD |
-0.82
|
€657.25M 758.68M USD | €343.61K 396.64K USD | €1.57 1.81 USD | €1.61 1.86 USD | €657.25M 758.68M USD | 0 | -€0.17 -0.1 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.93 3.38 USD |
-0.17
|
€633.08M 730.79M USD | €68.74K 79.34K USD | €2.91 3.35 USD | €2.96 3.42 USD | €633.08M 730.79M USD | 17.20 | €0.17 0.2 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.75 5.48 USD |
+5.32
|
€629.38M 726.52M USD | €316.55K 365.41K USD | €4.39 5.06 USD | €4.79 5.53 USD | €629.38M 726.52M USD | 0 | €0.00 0 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.86 USD |
-0.66
|
€613.07M 707.69M USD | €602.57K 660.2K USD | €0.75 0.86 USD | €0.76 0.88 USD | €613.07M 707.69M USD | 10.64 | €0.07 0.08 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€9.98 11.52 USD |
-0.2
|
€609.58M 703.65M USD | €219.27K 253.11K USD | €9.89 11.42 USD | €10.19 11.76 USD | €609.58M 703.65M USD | 2.36 | €4.22 4.87 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€47.25 54.54 USD |
+3.17
|
€596.17M 688.18M USD | €20.08K 23.18K USD | €44.55 51.43 USD | €47.50 54.83 USD | €596.17M 688.18M USD | 50.26 | €0.94 1.09 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.56 7.57 USD |
-1.5
|
€579.02M 668.38M USD | €45.75K 52.81K USD | €6.55 7.56 USD | €6.66 7.69 USD | €579.02M 668.38M USD | 16.39 | €0.40 0.46 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.23 8.35 USD |
-0.14
|
€516.25M 595.93M USD | €31.41K 36.26K USD | €7.15 8.25 USD | €7.31 8.44 USD | €516.25M 595.93M USD | 6.69 | €1.08 1.25 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€1.91 2.2 USD |
-0.62
|
€497.70M 574.52M USD | €348.65K 402.46K USD | €1.90 2.2 USD | €1.94 2.23 USD | €497.70M 574.52M USD | 9.53 | €0.20 0.23 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.32 6.14 USD |
-0.37
|
€470.42M 543.02M USD | €3.98K 4.6K USD | €5.28 6.09 USD | €5.34 6.16 USD | €470.42M 543.02M USD | 25.33 | €0.21 0.24 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.27 10.7 USD |
-0.38
|
€467.78M 539.97M USD | €134.40K 155.14K USD | €9.12 10.52 USD | €9.34 10.78 USD | €467.78M 539.97M USD | 7.29 | €1.27 1.47 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.16 17.5 USD |
-0.13
|
€437.95M 505.54M USD | €12.89K 14.87K USD | €15.10 17.43 USD | €15.30 17.66 USD | €437.95M 505.54M USD | 26.59 | €0.57 0.66 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.25 16.45 USD |
0
|
€435.26M 502.44M USD | €5.28K 6.09K USD | €14.00 16.16 USD | €14.30 16.51 USD | €435.26M 502.44M USD | 12.95 | €1.10 1.27 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
