Le pays : Italie Bourse : Milan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (274)
Milan (274)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€74.34 85.81 USD |
+1.31
|
€111.38B 128.57B USD | €3.22M 3.72M USD | €72.55 83.75 USD | €74.39 85.87 USD | €111.38B 128.57B USD | 10.65 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.02 6.95 USD |
+1.04
|
€102.02B 117.77B USD | €37.08M 42.81M USD | €5.90 6.81 USD | €6.03 6.96 USD | €102.02B 117.77B USD | 10.75 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.31 10.74 USD |
+0.61
|
€92.48B 106.75B USD | €10.59M 12.23M USD | €9.17 10.59 USD | €9.32 10.76 USD | €92.48B 106.75B USD | 22.15 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€26.46 30.54 USD |
-2.58
|
€75.66B 87.33B USD | €8.52M 9.83M USD | €26.28 30.33 USD | €27.22 31.42 USD | €75.66B 87.33B USD | 18.11 | €1.46 1.69 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.99 49.62 USD |
+0.44
|
€64.50B 74.45B USD | €1.19M 1.38M USD | €42.39 48.93 USD | €43.00 49.64 USD | €64.50B 74.45B USD | 14.57 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€349.40 403.32 USD |
-1.09
|
€61.24B 70.69B USD | €307.64K 355.12K USD | €348.80 402.63 USD | €354.40 409.1 USD | €61.24B 70.69B USD | 37.85 | €9.23 10.65 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.46 28.24 USD |
+1.45
|
€39.00B 45.02B USD | €2.54M 2.93M USD | €23.92 27.61 USD | €24.52 28.3 USD | €39.00B 45.02B USD | 13.22 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.95 12.64 USD |
+0.74
|
€33.28B 38.42B USD | €5.22M 6.03M USD | €10.76 12.42 USD | €10.99 12.69 USD | €33.28B 38.42B USD | 9.20 | €1.19 1.37 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€106.30 122.71 USD |
+3.3
|
€31.81B 36.72B USD | €1.53M 1.77M USD | €102.60 118.43 USD | €106.40 122.82 USD | €31.81B 36.72B USD | 22.61 | €4.70 5.43 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.96 57.66 USD |
+1.2
|
€28.81B 33.26B USD | €1.05M 1.22M USD | €48.96 56.51 USD | €50.15 57.89 USD | €28.81B 33.26B USD | 24.97 | €2.00 2.31 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.15 15.18 USD |
+0.81
|
€27.38B 31.61B USD | €4.35M 5.02M USD | €12.91 14.9 USD | €13.16 15.19 USD | €27.38B 31.61B USD | 11.74 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.84 30.98 USD |
+0.83
|
€27.10B 31.28B USD | €919.44K 1.06M USD | €26.41 30.49 USD | €26.89 31.04 USD | €27.10B 31.28B USD | 16.67 | €1.61 1.86 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.93 29.93 USD |
+1.73
|
€20.92B 24.15B USD | €908.30K 1.05M USD | €25.08 28.95 USD | €25.95 29.95 USD | €20.92B 24.15B USD | 17.40 | €1.49 1.72 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.16 7.11 USD |
+2.84
|
€20.66B 23.85B USD | €14.82M 17.11M USD | €5.96 6.88 USD | €6.16 7.11 USD | €20.66B 23.85B USD | 18.65 | €0.33 0.38 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.63 15.73 USD |
+2.64
|
€20.52B 23.69B USD | €4.29M 4.95M USD | €13.13 15.15 USD | €13.70 15.81 USD | €20.52B 23.69B USD | 10.73 | €1.27 1.47 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.62 11.1 USD |
+1.14
|
€19.29B 22.26B USD | €3.35M 3.87M USD | €9.46 10.92 USD | €9.64 11.13 USD | €19.29B 22.26B USD | 18.85 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.10 28.97 USD |
-0.28
|
€18.51B 21.37B USD | €1.38M 1.6M USD | €24.84 28.67 USD | €25.21 29.1 USD | €18.51B 21.37B USD | 10.81 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.95 26.49 USD |
+0.97
|
€16.97B 19.59B USD | €468.85K 541.21K USD | €22.56 26.04 USD | €22.99 26.54 USD | €16.97B 19.59B USD | 12.96 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.12 24.38 USD |
+1.1
|
€12.92B 14.92B USD | €1.36M 1.57M USD | €20.77 23.98 USD | €21.17 24.44 USD | €12.92B 14.92B USD | 19.19 | €1.10 1.27 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.76 6.65 USD |
+3.21
|
€12.29B 14.19B USD | €2.67M 3.08M USD | €5.53 6.38 USD | €5.76 6.65 USD | €12.29B 14.19B USD | 27.44 | €0.21 0.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€42.12 48.62 USD |
-2.05
|
€11.46B 13.22B USD | €1.34M 1.54M USD | €42.12 48.62 USD | €42.90 49.52 USD | €11.46B 13.22B USD | 17.92 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.75 60.89 USD |
-0.47
|
€10.97B 12.67B USD | €123.31K 142.34K USD | €52.75 60.89 USD | €53.10 61.3 USD | €10.97B 12.67B USD | 22.16 | €2.38 2.75 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.94 10.32 USD |
+2.4
|
€9.10B 10.51B USD | €3.15M 3.64M USD | €8.68 10.02 USD | €8.97 10.35 USD | €9.10B 10.51B USD | 13.15 | €0.68 0.78 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.53 5.23 USD |
+1.93
|
€8.80B 10.15B USD | €10.96M 12.65M USD | €4.43 5.11 USD | €4.55 5.25 USD | €8.80B 10.15B USD | 34.86 | €0.13 0.15 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.86 2.14 USD |
-0.64
|
€8.79B 10.15B USD | €81.97K 94.62K USD | €1.82 2.1 USD | €1.87 2.15 USD | €8.79B 10.15B USD | 61.86 | €0.03 0.03 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.61 7.63 USD |
-1.93
|
€7.92B 9.15B USD | €6.75M 7.79M USD | €6.56 7.57 USD | €6.70 7.74 USD | €7.92B 9.15B USD | 44.03 | €0.15 0.17 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.43 2.8 USD |
-0.04
|
€7.59B 8.77B USD | €9.75M 11.26M USD | €2.39 2.75 USD | €2.44 2.81 USD | €7.59B 8.77B USD | 11.03 | €0.22 0.25 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.65 7.67 USD |
+0.38
|
€7.21B 8.32B USD | €1.14M 1.32M USD | €6.58 7.59 USD | €6.65 7.67 USD | €7.21B 8.32B USD | 13.28 | €0.50 0.58 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€39.82 45.97 USD |
+1.58
|
€7.00B 8.08B USD | €312.15K 360.32K USD | €38.95 44.96 USD | €39.96 46.13 USD | €7.00B 8.08B USD | 8.36 | €4.76 5.49 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€60.15 69.43 USD |
+0.42
|
€6.86B 7.92B USD | €171.93K 198.47K USD | €58.85 67.93 USD | €60.15 69.43 USD | €6.86B 7.92B USD | 13.07 | €4.60 5.31 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.00 23.09 USD |
+1.78
|
€6.80B 7.85B USD | €81.79K 94.41K USD | €19.57 22.59 USD | €20.00 23.09 USD | €6.80B 7.85B USD | 12.04 | €1.66 1.92 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.27 8.39 USD |
+0.21
|
€6.56B 7.57B USD | €865.73K 999.34K USD | €7.24 8.35 USD | €7.34 8.47 USD | €6.56B 7.57B USD | 19.64 | €0.37 0.43 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€42.40 48.94 USD |
+0.76
|
€6.27B 7.24B USD | €139.14K 160.61K USD | €41.40 47.79 USD | €42.44 48.99 USD | €6.27B 7.24B USD | 18.59 | €2.28 2.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€85.38 98.56 USD |
-0.35
|
€5.81B 6.7B USD | €108.70K 125.48K USD | €84.50 97.54 USD | €85.64 98.86 USD | €5.81B 6.7B USD | 42.05 | €2.03 2.34 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.64 4.2 USD |
+0.66
|
€5.38B 6.22B USD | €1.83M 2.11M USD | €3.59 4.14 USD | €3.65 4.21 USD | €5.38B 6.22B USD | 11.38 | €0.32 0.37 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€58.80 67.87 USD |
-1.67
|
€5.33B 6.16B USD | €49.19K 56.78K USD | €58.30 67.3 USD | €60.10 69.38 USD | €5.33B 6.16B USD | 30.78 | €1.91 2.2 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.36 5.04 USD |
+0.18
|
€5.12B 5.91B USD | €3.52M 4.07M USD | €4.32 4.98 USD | €4.39 5.07 USD | €5.12B 5.91B USD | 0 | -€2.80 -3.2 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.66 14.61 USD |
+1.77
|
€4.79B 5.53B USD | €2.15M 2.48M USD | €12.29 14.18 USD | €12.66 14.61 USD | €4.79B 5.53B USD | 23.88 | €0.53 0.61 USD | ||
Reply S.p.A.
REY.MI
IT
|
€131.80 152.14 USD |
+1.93
|
€4.79B 5.53B USD | €71.22K 82.22K USD | €129.20 149.14 USD | €133.00 153.53 USD | €4.79B 5.53B USD | 23.92 | €5.51 6.36 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.02 40.42 USD |
+1.04
|
€4.79B 5.53B USD | €504.17K 581.98K USD | €34.50 39.82 USD | €35.02 40.42 USD | €4.79B 5.53B USD | 9.41 | €3.72 4.29 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.80 24.01 USD |
+1.96
|
€4.42B 5.1B USD | €188.72K 217.85K USD | €20.20 23.32 USD | €20.84 24.06 USD | €4.42B 5.1B USD | 12.23 | €1.70 1.96 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€51.70 59.68 USD |
+3.98
|
€4.20B 4.85B USD | €80.69K 93.14K USD | €49.08 56.65 USD | €51.65 59.62 USD | €4.20B 4.85B USD | 16.10 | €3.21 3.71 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€80.70 93.15 USD |
-0.25
|
€3.98B 4.59B USD | €112.38K 129.72K USD | €78.72 90.87 USD | €80.80 93.27 USD | €3.98B 4.59B USD | 29.66 | €2.72 3.14 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€36.64 42.29 USD |
+0.83
|
€3.85B 4.44B USD | €136.27K 157.3K USD | €36.04 41.6 USD | €36.84 42.53 USD | €3.85B 4.44B USD | 18.32 | €2.00 2.31 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.37 16.59 USD |
+0.63
|
€3.83B 4.42B USD | €1.06M 1.22M USD | €14.37 16.58 USD | €14.40 16.62 USD | €3.83B 4.42B USD | 62.47 | €0.23 0.27 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.98 14.98 USD |
+1.25
|
€3.45B 3.98B USD | €1.87M 2.16M USD | €12.82 14.8 USD | €13.10 15.12 USD | €3.45B 3.98B USD | 41.87 | €0.31 0.36 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.28 11.87 USD |
+0.29
|
€3.27B 3.77B USD | €413.12K 476.87K USD | €10.02 11.57 USD | €10.37 11.97 USD | €3.27B 3.77B USD | 14.27 | €0.72 0.83 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.14 25.56 USD |
+1.47
|
€3.22B 3.71B USD | €221.06K 255.17K USD | €21.66 25 USD | €22.14 25.56 USD | €3.22B 3.71B USD | 40.25 | €0.55 0.63 USD | ||
Iren SpA
IRE.MI
IT
|
€2.46 2.84 USD |
+3.37
|
€3.15B 3.64B USD | €2.12M 2.45M USD | €2.37 2.74 USD | €2.46 2.84 USD | €3.15B 3.64B USD | 10.67 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.90 31.05 USD |
+4.67
|
€3.03B 3.49B USD | €73.20K 84.5K USD | €25.75 29.72 USD | €27.10 31.28 USD | €3.03B 3.49B USD | 32.80 | €0.82 0.95 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€35.24 40.68 USD |
+2.5
|
€2.87B 3.31B USD | €103.27K 119.21K USD | €34.30 39.59 USD | €35.70 41.21 USD | €2.87B 3.31B USD | 10.97 | €3.21 3.71 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.08 5.86 USD |
+1.6
|
€2.74B 3.17B USD | €271.87K 313.83K USD | €4.99 5.76 USD | €5.14 5.93 USD | €2.74B 3.17B USD | 25.39 | €0.20 0.23 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.70 14.66 USD |
+2.5
|
€2.53B 2.92B USD | €286.44K 330.65K USD | €12.34 14.24 USD | €12.75 14.72 USD | €2.53B 2.92B USD | 21.89 | €0.58 0.67 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.05 8.14 USD |
+0.71
|
€2.29B 2.65B USD | €118.94K 137.29K USD | €6.98 8.06 USD | €7.08 8.17 USD | €2.29B 2.65B USD | 8.49 | €0.83 0.96 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.92 3.38 USD |
+1.46
|
€2.05B 2.36B USD | €108.93K 125.74K USD | €2.88 3.33 USD | €2.94 3.39 USD | €2.05B 2.36B USD | 15.38 | €0.19 0.22 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€13.14 15.17 USD |
+2.5
|
€2.04B 2.36B USD | €77.39K 89.33K USD | €12.72 14.68 USD | €13.14 15.17 USD | €2.04B 2.36B USD | 12.16 | €1.08 1.25 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€15.54 17.94 USD |
-0.51
|
€2.04B 2.36B USD | €76.83K 88.69K USD | €15.36 17.73 USD | €15.74 18.17 USD | €2.04B 2.36B USD | 15.23 | €1.02 1.18 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.72 8.91 USD |
-3.26
|
€2.02B 2.33B USD | €22.73K 26.24K USD | €7.62 8.8 USD | €8.00 9.23 USD | €2.02B 2.33B USD | 154.40 | €0.05 0.06 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.00 2.3 USD |
+2.78
|
€1.97B 2.28B USD | €3.28M 3.78M USD | €1.93 2.22 USD | €2.00 2.31 USD | €1.97B 2.28B USD | 7.98 | €0.25 0.29 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€32.06 37.01 USD |
-1.08
|
€1.57B 1.81B USD | €995.70K 1.15M USD | €31.97 36.9 USD | €33.09 38.2 USD | €1.57B 1.81B USD | 66.79 | €0.48 0.55 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.11 2.43 USD |
+1.25
|
€1.48B 1.71B USD | €1.35M 1.56M USD | €2.07 2.39 USD | €2.12 2.44 USD | €1.48B 1.71B USD | 11.09 | €0.19 0.22 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€95.90 110.7 USD |
+2.95
|
€1.45B 1.67B USD | €12.39K 14.3K USD | €92.70 107.01 USD | €96.10 110.93 USD | €1.45B 1.67B USD | 17.92 | €5.35 6.18 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.77 10.12 USD |
+0.46
|
€1.40B 1.62B USD | €93.16K 107.54K USD | €8.72 10.07 USD | €8.85 10.22 USD | €1.40B 1.62B USD | 292.33 | €0.03 0.03 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.78 6.67 USD |
-0.26
|
€1.39B 1.6B USD | €205.01K 236.65K USD | €5.74 6.63 USD | €5.85 6.75 USD | €1.39B 1.6B USD | 17.00 | €0.34 0.39 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€62.00 71.57 USD |
+1.31
|
€1.38B 1.59B USD | €15.92K 18.37K USD | €60.40 69.72 USD | €62.20 71.8 USD | €1.38B 1.59B USD | 28.44 | €2.18 2.52 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€78.60 90.73 USD |
+1.03
|
€1.32B 1.53B USD | €7.57K 8.74K USD | €77.10 89 USD | €79.10 91.31 USD | €1.32B 1.53B USD | 25.03 | €3.14 3.62 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.00 51.95 USD |
-0.66
|
€1.29B 1.49B USD | €5.51K 6.36K USD | €44.80 51.71 USD | €45.90 52.98 USD | €1.29B 1.49B USD | 18.14 | €2.48 2.86 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.84 41.37 USD |
+2.05
|
€1.27B 1.47B USD | €19.78K 22.83K USD | €34.76 40.12 USD | €35.84 41.37 USD | €1.27B 1.47B USD | 11.59 | €3.09 3.57 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.72 18.15 USD |
+0.45
|
€1.26B 1.46B USD | €33.46K 38.63K USD | €15.30 17.66 USD | €15.77 18.2 USD | €1.26B 1.46B USD | 27.10 | €0.58 0.67 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.42 3.95 USD |
+1.06
|
€1.26B 1.45B USD | €325.74K 376.01K USD | €3.35 3.87 USD | €3.45 3.98 USD | €1.26B 1.45B USD | 11.40 | €0.30 0.35 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.40 38.55 USD |
-1.47
|
€1.23B 1.42B USD | €68.53K 79.1K USD | €32.65 37.69 USD | €34.20 39.48 USD | €1.23B 1.42B USD | 29.55 | €1.13 1.3 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.58 14.52 USD |
+0.64
|
€1.17B 1.35B USD | €80.74K 93.2K USD | €12.40 14.31 USD | €12.72 14.68 USD | €1.17B 1.35B USD | 24.66 | €0.51 0.59 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.27 4.93 USD |
-0.12
|
€1.15B 1.32B USD | €157.91K 182.28K USD | €4.23 4.88 USD | €4.29 4.95 USD | €1.15B 1.32B USD | 13.77 | €0.31 0.36 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.11 10.52 USD |
+0.22
|
€1.09B 1.26B USD | €14.20K 16.39K USD | €9.04 10.44 USD | €9.32 10.76 USD | €1.09B 1.26B USD | 6.55 | €1.39 1.6 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.95 10.33 USD |
+0.45
|
€1.07B 1.23B USD | €236.94K 273.5K USD | €8.83 10.19 USD | €9.03 10.42 USD | €1.07B 1.23B USD | 9.62 | €0.93 1.07 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.32 7.3 USD |
+0.08
|
€1.04B 1.2B USD | €330.37K 381.35K USD | €6.20 7.16 USD | €6.38 7.36 USD | €1.04B 1.2B USD | 105.33 | €0.06 0.07 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.67 6.55 USD |
+1.61
|
€1.04B 1.2B USD | €111.62K 128.84K USD | €5.54 6.4 USD | €5.68 6.56 USD | €1.04B 1.2B USD | 25.77 | €0.22 0.25 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.70 28.51 USD |
+0.2
|
€1.04B 1.2B USD | €7.83K 9.04K USD | €24.60 28.4 USD | €25.00 28.86 USD | €1.04B 1.2B USD | 16.68 | €1.48 1.71 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€56.40 65.1 USD |
-0.7
|
€980.58M 1.13B USD | €4.50K 5.19K USD | €56.20 64.87 USD | €58.00 66.95 USD | €980.58M 1.13B USD | 0 | -€0.09 -0.1 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€21.86 25.23 USD |
+1.11
|
€909.77M 1.05B USD | €86.76K 100.15K USD | €21.32 24.61 USD | €22.12 25.53 USD | €909.77M 1.05B USD | 2.74 | €7.96 9.19 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€16.92 19.53 USD |
+3.17
|
€909.03M 1.05B USD | €3.42K 3.95K USD | €16.48 19.02 USD | €16.92 19.53 USD | €909.03M 1.05B USD | 9.66 | €1.75 2.02 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.25 24.53 USD |
0
|
€854.56M 986.45M USD | €5.77K 6.66K USD | €21.20 24.47 USD | €21.95 25.34 USD | €854.56M 986.45M USD | 3.80 | €5.58 6.44 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.94 2.24 USD |
-0.51
|
€752.12M 868.2M USD | €265.47K 306.44K USD | €1.94 2.23 USD | €1.97 2.27 USD | €752.12M 868.2M USD | 16.16 | €0.12 0.14 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€71.60 82.65 USD |
+1.56
|
€685.58M 791.39M USD | €13.44K 15.51K USD | €69.60 80.34 USD | €72.00 83.11 USD | €685.58M 791.39M USD | 33.45 | €2.14 2.47 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.94 2.24 USD |
+0.1
|
€683.85M 789.39M USD | €423.59K 488.97K USD | €1.92 2.22 USD | €1.96 2.26 USD | €683.85M 789.39M USD | 19.44 | €0.10 0.12 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.55 1.79 USD |
-1.83
|
€647.24M 747.13M USD | €533.40K 615.72K USD | €1.54 1.78 USD | €1.59 1.83 USD | €647.24M 747.13M USD | 0 | -€0.17 -0.1 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.30 25.74 USD |
+0.22
|
€640.83M 739.73M USD | €6.27K 7.24K USD | €22.10 25.51 USD | €22.35 25.8 USD | €640.83M 739.73M USD | 28.22 | €0.79 0.91 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.93 3.38 USD |
+0.51
|
€634.16M 732.04M USD | €93.85K 108.33K USD | €2.91 3.35 USD | €2.95 3.4 USD | €634.16M 732.04M USD | 17.23 | €0.17 0.2 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.19 11.76 USD |
+1.19
|
€622.40M 718.46M USD | €411.56K 475.08K USD | €10.02 11.57 USD | €10.45 12.06 USD | €622.40M 718.46M USD | 2.41 | €4.22 4.87 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.87 USD |
+0.67
|
€621.48M 717.4M USD | €129.83K 149.86K USD | €0.74 0.85 USD | €0.76 0.87 USD | €621.48M 717.4M USD | 10.78 | €0.07 0.08 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€48.80 56.33 USD |
+1.24
|
€615.73M 710.75M USD | €8.90K 10.27K USD | €47.90 55.29 USD | €48.95 56.5 USD | €615.73M 710.75M USD | 51.91 | €0.94 1.09 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.55 5.25 USD |
+4.48
|
€602.88M 695.93M USD | €435.22K 502.38K USD | €4.35 5.02 USD | €4.58 5.29 USD | €602.88M 695.93M USD | 0 | €0.00 0 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.54 7.55 USD |
+2.35
|
€577.25M 666.35M USD | €72.31K 83.47K USD | €6.37 7.35 USD | €6.54 7.55 USD | €577.25M 666.35M USD | 16.35 | €0.40 0.46 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.20 8.31 USD |
+0.14
|
€514.11M 593.45M USD | €48.85K 56.38K USD | €7.15 8.25 USD | €7.35 8.48 USD | €514.11M 593.45M USD | 6.66 | €1.08 1.25 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€1.96 2.26 USD |
-4.39
|
€511.27M 590.18M USD | €1.11M 1.28M USD | €1.92 2.22 USD | €2.08 2.4 USD | €511.27M 590.18M USD | 9.80 | €0.20 0.23 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.00 11.54 USD |
-2.06
|
€504.61M 582.49M USD | €122.72K 141.66K USD | €10.00 11.54 USD | €10.26 11.84 USD | €504.61M 582.49M USD | 7.87 | €1.27 1.47 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.34 6.16 USD |
-0.37
|
€472.19M 545.07M USD | €8.81K 10.17K USD | €5.30 6.12 USD | €5.36 6.19 USD | €472.19M 545.07M USD | 25.42 | €0.21 0.24 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.14 17.48 USD |
+0.26
|
€437.37M 504.87M USD | €2.06K 2.37K USD | €15.10 17.43 USD | €15.24 17.59 USD | €437.37M 504.87M USD | 26.10 | €0.58 0.67 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€13.85 15.99 USD |
-0.36
|
€423.04M 488.33M USD | €4.90K 5.66K USD | €13.70 15.81 USD | €13.95 16.1 USD | €423.04M 488.33M USD | 12.59 | €1.10 1.27 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
