Le pays : Italie Bourse : Milan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (274)
Milan (274)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€76.72 88.54 USD |
-0.6
|
€114.92B 132.65B USD | €2.68M 2.98M USD | €75.94 87.66 USD | €77.74 89.74 USD | €114.92B 132.65B USD | 10.98 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.18 7.13 USD |
-1.31
|
€106.87B 123.36B USD | €30.96M 34.54M USD | €6.12 7.06 USD | €6.25 7.22 USD | €106.87B 123.36B USD | 10.84 | €0.57 0.66 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.66 11.12 USD |
-1.15
|
€95.77B 110.55B USD | €10.61M 11.88M USD | €9.35 10.79 USD | €9.69 11.18 USD | €95.77B 110.55B USD | 22.94 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€24.88 28.72 USD |
-1.87
|
€70.85B 81.79B USD | €4.92M 5.68M USD | €24.76 28.58 USD | €25.26 29.15 USD | €70.85B 81.79B USD | 17.04 | €1.46 1.69 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€373.90 431.61 USD |
-0.9
|
€65.52B 75.63B USD | €264.89K 305.77K USD | €366.35 422.89 USD | €376.00 434.03 USD | €65.52B 75.63B USD | 39.23 | €9.53 11 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€43.40 50.1 USD |
-2.6
|
€65.12B 75.16B USD | €1.15M 1.33M USD | €42.95 49.58 USD | €43.79 50.55 USD | €65.12B 75.16B USD | 14.71 | €2.95 3.41 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.49 28.27 USD |
-1.29
|
€39.05B 45.08B USD | €1.11M 1.28M USD | €24.34 28.1 USD | €24.81 28.64 USD | €39.05B 45.08B USD | 13.23 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.22 12.95 USD |
-0.81
|
€34.09B 39.35B USD | €6.45M 7.44M USD | €11.12 12.83 USD | €11.35 13.1 USD | €34.09B 39.35B USD | 9.42 | €1.19 1.37 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€100.55 116.07 USD |
+0.35
|
€30.09B 34.74B USD | €984.73K 1.14M USD | €98.30 113.47 USD | €102.90 118.78 USD | €30.09B 34.74B USD | 25.01 | €4.02 4.64 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€48.27 55.72 USD |
-2.2
|
€27.84B 32.14B USD | €1.53M 1.76M USD | €47.81 55.19 USD | €49.82 57.51 USD | €27.84B 32.14B USD | 22.14 | €2.18 2.52 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€12.91 14.9 USD |
-2.71
|
€26.84B 30.98B USD | €4.09M 4.72M USD | €12.86 14.84 USD | €13.31 15.36 USD | €26.84B 30.98B USD | 11.52 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.28 30.34 USD |
+1.86
|
€26.53B 30.63B USD | €1.26M 1.46M USD | €25.56 29.5 USD | €26.44 30.52 USD | €26.53B 30.63B USD | 15.64 | €1.68 1.94 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.22 30.27 USD |
+0.27
|
€21.16B 24.42B USD | €340.02K 392.5K USD | €25.90 29.9 USD | €26.26 30.31 USD | €21.16B 24.42B USD | 17.36 | €1.51 1.74 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.19 7.15 USD |
-1.31
|
€20.79B 24B USD | €3.53M 4.07M USD | €6.17 7.12 USD | €6.28 7.25 USD | €20.79B 24B USD | 18.76 | €0.33 0.38 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.42 15.49 USD |
-3.35
|
€20.20B 23.32B USD | €4.14M 4.78M USD | €13.37 15.43 USD | €13.67 15.78 USD | €20.20B 23.32B USD | 10.56 | €1.27 1.47 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.77 11.28 USD |
-0.89
|
€19.60B 22.62B USD | €1.66M 1.92M USD | €9.71 11.2 USD | €9.80 11.32 USD | €19.60B 22.62B USD | 19.16 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.35 29.26 USD |
-1.93
|
€18.70B 21.58B USD | €1.08M 1.25M USD | €25.06 28.93 USD | €25.47 29.4 USD | €18.70B 21.58B USD | 10.92 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.08 26.64 USD |
-1.03
|
€17.06B 19.7B USD | €346.95K 400.49K USD | €22.86 26.39 USD | €23.33 26.93 USD | €17.06B 19.7B USD | 13.03 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.46 25.93 USD |
-1.19
|
€13.74B 15.86B USD | €764.33K 882.29K USD | €22.29 25.73 USD | €22.75 26.26 USD | €13.74B 15.86B USD | 20.41 | €1.10 1.27 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€45.32 52.31 USD |
-1.33
|
€12.33B 14.23B USD | €397.49K 458.83K USD | €44.86 51.78 USD | €45.53 52.56 USD | €12.33B 14.23B USD | 19.28 | €2.35 2.71 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.70 6.54 USD |
-1.06
|
€12.08B 13.94B USD | €2.25M 1.34M USD | €5.64 6.51 USD | €5.78 6.67 USD | €12.08B 13.94B USD | 26.96 | €0.21 0.24 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.25 61.18 USD |
+0.38
|
€11.02B 12.73B USD | €283.34K 163.95K USD | €52.95 61.12 USD | €53.05 61.24 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.13 10.54 USD |
-0.44
|
€9.30B 10.74B USD | €609.28K 703.31K USD | €9.08 10.48 USD | €9.15 10.56 USD | €9.30B 10.74B USD | 13.43 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.86 2.14 USD |
+0.65
|
€8.79B 10.15B USD | €42.56K 49.13K USD | €1.83 2.12 USD | €1.87 2.16 USD | €8.79B 10.15B USD | 92.79 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.13 4.77 USD |
-3.05
|
€8.01B 9.25B USD | €14.57M 16.82M USD | €4.11 4.74 USD | €4.19 4.84 USD | €8.01B 9.25B USD | 31.76 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.63 7.65 USD |
-1.81
|
€7.95B 9.18B USD | €2.90M 3.35M USD | €6.54 7.54 USD | €6.67 7.7 USD | €7.95B 9.18B USD | 44.18 | €0.15 0.17 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.43 2.81 USD |
-0.04
|
€7.60B 8.78B USD | €2.78M 3.2M USD | €2.40 2.77 USD | €2.43 2.81 USD | €7.60B 8.78B USD | 11.05 | €0.22 0.25 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€42.41 48.96 USD |
+1.8
|
€7.45B 8.6B USD | €390.90K 451.23K USD | €40.83 47.13 USD | €42.66 49.24 USD | €7.45B 8.6B USD | 8.90 | €4.76 5.49 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.77 7.81 USD |
+1.04
|
€7.34B 8.48B USD | €1.46M 1.69M USD | €6.71 7.75 USD | €6.98 8.05 USD | €7.34B 8.48B USD | 13.53 | €0.50 0.58 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€60.70 70.07 USD |
+2.71
|
€6.92B 7.99B USD | €58.29K 67.29K USD | €57.95 66.89 USD | €60.75 70.13 USD | €6.92B 7.99B USD | 13.19 | €4.60 5.31 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€19.84 22.9 USD |
-1.68
|
€6.75B 7.79B USD | €54.42K 62.82K USD | €19.78 22.83 USD | €20.30 23.43 USD | €6.75B 7.79B USD | 11.95 | €1.66 1.92 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€44.98 51.92 USD |
-0.75
|
€6.65B 7.68B USD | €58.74K 67.8K USD | €44.10 50.91 USD | €45.30 52.29 USD | €6.65B 7.68B USD | 19.72 | €2.28 2.63 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.35 8.48 USD |
+0.75
|
€6.63B 7.65B USD | €475.54K 548.93K USD | €7.21 8.32 USD | €7.35 8.48 USD | €6.63B 7.65B USD | 19.85 | €0.37 0.43 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€86.98 100.4 USD |
-0.32
|
€5.91B 6.83B USD | €67.44K 77.85K USD | €85.52 98.72 USD | €87.28 100.75 USD | €5.91B 6.83B USD | 42.84 | €2.03 2.34 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€62.80 72.84 USD |
-0.63
|
€5.72B 6.61B USD | €23.37K 11.77K USD | €62.40 72.03 USD | €63.40 73.18 USD | €5.72B 6.61B USD | 33.03 | €1.91 2.2 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.76 4.34 USD |
-0.32
|
€5.55B 6.41B USD | €1.56M 1.8M USD | €3.70 4.27 USD | €3.76 4.34 USD | €5.55B 6.41B USD | 11.73 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.50 5.19 USD |
-3.62
|
€5.29B 6.1B USD | €12.30M 14.2M USD | €4.44 5.12 USD | €4.61 5.32 USD | €5.29B 6.1B USD | 0 | -€2.80 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.86 41.39 USD |
-0.66
|
€4.88B 5.63B USD | €326.28K 376.64K USD | €35.50 40.98 USD | €36.31 41.91 USD | €4.88B 5.63B USD | 9.63 | €3.72 4.29 USD | ||
Reply S.p.A.
REY.MI
IT
|
€129.50 149.49 USD |
-1.75
|
€4.70B 5.43B USD | €26.03K 30.04K USD | €126.40 145.91 USD | €131.40 151.68 USD | €4.70B 5.43B USD | 23.50 | €5.51 6.36 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.42 24.73 USD |
-1.02
|
€4.55B 5.26B USD | €33.51K 38.68K USD | €21.26 24.54 USD | €21.70 25.05 USD | €4.55B 5.26B USD | 12.59 | €1.70 1.96 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€11.66 13.46 USD |
-1.89
|
€4.42B 5.1B USD | €1.25M 1.45M USD | €11.63 13.42 USD | €12.00 13.85 USD | €4.42B 5.1B USD | 22.00 | €0.53 0.61 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€82.64 94.63 USD |
+2.48
|
€4.04B 4.66B USD | €209.90K 67.78K USD | €78.94 91.12 USD | €82.30 95 USD | €4.04B 4.66B USD | 30.13 | €2.72 3.14 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€38.10 43.98 USD |
-1.14
|
€4.00B 4.62B USD | €72.25K 83.4K USD | €37.08 42.8 USD | €38.98 45 USD | €4.00B 4.62B USD | 19.05 | €2.00 2.31 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.33 16.54 USD |
-0.21
|
€3.82B 4.4B USD | €80.77K 93.23K USD | €14.30 16.5 USD | €14.34 16.55 USD | €3.82B 4.4B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€50.80 58.64 USD |
+0.3
|
€3.64B 4.2B USD | €16.34K 18.86K USD | €49.96 57.67 USD | €51.50 59.45 USD | €3.64B 4.2B USD | 15.82 | €3.21 3.71 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.46 25.93 USD |
+1.72
|
€3.26B 3.77B USD | €91.56K 105.69K USD | €21.70 25.05 USD | €22.46 25.93 USD | €3.26B 3.77B USD | 40.83 | €0.55 0.63 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.29 14.13 USD |
+1.7
|
€3.25B 3.76B USD | €2.04M 1.6M USD | €11.75 13.56 USD | €12.34 14.24 USD | €3.25B 3.76B USD | 39.50 | €0.31 0.36 USD | ||
Iren SpA
IRE.MI
IT
|
€2.45 2.83 USD |
+0.41
|
€3.14B 3.63B USD | €669.63K 772.98K USD | €2.41 2.78 USD | €2.46 2.84 USD | €3.14B 3.63B USD | 10.64 | €0.23 0.27 USD | ||
Brembo N.V.
BRE.MI
IT
|
€9.86 11.38 USD |
-2.04
|
€3.14B 3.62B USD | €1.10M 1.27M USD | €9.58 11.06 USD | €10.32 11.91 USD | €3.14B 3.62B USD | 13.68 | €0.72 0.83 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€14.84 17.13 USD |
-0.54
|
€2.96B 3.41B USD | €201.34K 232.42K USD | €14.59 16.84 USD | €14.94 17.25 USD | €2.96B 3.41B USD | 25.58 | €0.58 0.67 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€25.60 29.55 USD |
-0.19
|
€2.88B 3.32B USD | €27.02K 31.18K USD | €25.40 29.32 USD | €26.30 30.36 USD | €2.88B 3.32B USD | 31.21 | €0.82 0.95 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.26 6.06 USD |
-0.38
|
€2.84B 3.27B USD | €111.84K 129.1K USD | €5.03 5.81 USD | €5.27 6.08 USD | €2.84B 3.27B USD | 26.25 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€35.70 41.21 USD |
+0.39
|
€2.56B 2.95B USD | €12.81K 14.79K USD | €34.90 40.29 USD | €36.10 41.67 USD | €2.56B 2.95B USD | 11.12 | €3.21 3.71 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.35 17.72 USD |
+4.56
|
€2.39B 2.76B USD | €288.98K 333.57K USD | €14.33 16.54 USD | €15.50 17.89 USD | €2.39B 2.76B USD | 14.21 | €1.08 1.25 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€6.83 7.88 USD |
-0.15
|
€2.22B 2.56B USD | €96.63K 111.54K USD | €6.72 7.76 USD | €6.88 7.94 USD | €2.22B 2.56B USD | 8.03 | €0.85 0.98 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.04 3.51 USD |
-1.17
|
€2.13B 2.46B USD | €74.42K 85.9K USD | €3.01 3.48 USD | €3.07 3.54 USD | €2.13B 2.46B USD | 16.01 | €0.19 0.22 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.12 2.44 USD |
+1.53
|
€2.09B 2.42B USD | €2.65M 2.96M USD | €2.05 2.37 USD | €2.16 2.5 USD | €2.09B 2.42B USD | 8.47 | €0.25 0.29 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€15.92 18.38 USD |
-2.57
|
€2.09B 2.42B USD | €79.86K 92.19K USD | €15.80 18.24 USD | €16.76 19.35 USD | €2.09B 2.42B USD | 15.60 | €1.02 1.18 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.80 9 USD |
+1.3
|
€2.04B 2.36B USD | €41.95K 48.43K USD | €7.60 8.77 USD | €7.90 9.12 USD | €2.04B 2.36B USD | 156.00 | €0.05 0.06 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.18 2.53 USD |
-0.82
|
€1.54B 1.77B USD | €1.77M 1.66M USD | €2.16 2.5 USD | €2.21 2.55 USD | €1.54B 1.77B USD | 11.53 | €0.19 0.22 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.07 7.01 USD |
-0.41
|
€1.46B 1.68B USD | €96.65K 111.57K USD | €5.96 6.88 USD | €6.14 7.08 USD | €1.46B 1.68B USD | 17.85 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.02 10.41 USD |
-0.11
|
€1.44B 1.66B USD | €65.87K 76.04K USD | €8.90 10.27 USD | €9.11 10.52 USD | €1.44B 1.66B USD | 300.66 | €0.03 0.03 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€29.14 33.64 USD |
-1.29
|
€1.43B 1.65B USD | €415.97K 480.17K USD | €28.88 33.34 USD | €29.56 34.12 USD | €1.43B 1.65B USD | 60.70 | €0.48 0.55 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€36.15 41.73 USD |
-3.08
|
€1.33B 1.53B USD | €41.52K 47.92K USD | €36.10 41.67 USD | €37.40 43.17 USD | €1.33B 1.53B USD | 31.99 | €1.13 1.3 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€87.50 101 USD |
-1.85
|
€1.32B 1.53B USD | €15.15K 17.49K USD | €86.60 99.97 USD | €88.75 102.45 USD | €1.32B 1.53B USD | 16.35 | €5.35 6.18 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€58.90 67.99 USD |
0
|
€1.31B 1.51B USD | €25.00K 28.86K USD | €58.20 67.18 USD | €60.60 69.95 USD | €1.31B 1.51B USD | 27.01 | €2.18 2.52 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.40 52.18 USD |
+1.83
|
€1.29B 1.49B USD | €7.01K 4.62K USD | €43.30 49.98 USD | €45.20 52.18 USD | €1.29B 1.49B USD | 18.22 | €2.48 2.86 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.07 18.55 USD |
+0.12
|
€1.29B 1.49B USD | €14.37K 16.59K USD | €15.86 18.31 USD | €16.31 18.83 USD | €1.29B 1.49B USD | 27.70 | €0.58 0.67 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€36.30 41.9 USD |
+0.5
|
€1.29B 1.49B USD | €9.66K 11.15K USD | €35.68 41.19 USD | €36.52 42.16 USD | €1.29B 1.49B USD | 11.74 | €3.09 3.57 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.68 15.79 USD |
+5.72
|
€1.27B 1.46B USD | €577.90K 667.09K USD | €13.00 15.01 USD | €13.94 16.09 USD | €1.27B 1.46B USD | 26.82 | €0.51 0.59 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€73.60 84.96 USD |
-1.47
|
€1.24B 1.43B USD | €5.84K 6.74K USD | €73.10 84.38 USD | €76.00 87.73 USD | €1.24B 1.43B USD | 23.43 | €3.14 3.62 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.21 4.87 USD |
-0.12
|
€1.13B 1.31B USD | €274.20K 129.2K USD | €4.14 4.78 USD | €4.22 4.87 USD | €1.13B 1.31B USD | 13.59 | €0.31 0.36 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.40 10.85 USD |
-0.63
|
€1.13B 1.3B USD | €8.82K 10.18K USD | €9.35 10.79 USD | €9.58 11.06 USD | €1.13B 1.3B USD | 6.76 | €1.39 1.6 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.05 3.52 USD |
+0.13
|
€1.12B 1.29B USD | €927.20K 1.07M USD | €2.90 3.35 USD | €3.10 3.58 USD | €1.12B 1.29B USD | 10.15 | €0.30 0.35 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.57 7.58 USD |
-1.94
|
€1.08B 1.24B USD | €74.97K 86.54K USD | €6.48 7.48 USD | €6.63 7.65 USD | €1.08B 1.24B USD | 109.41 | €0.06 0.07 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.80 6.7 USD |
+1.22
|
€1.06B 1.23B USD | €343.74K 396.8K USD | €5.66 6.53 USD | €5.87 6.78 USD | €1.06B 1.23B USD | 26.36 | €0.22 0.25 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.20 29.09 USD |
+0.6
|
€1.06B 1.22B USD | €21.87K 25.25K USD | €24.75 28.57 USD | €25.55 29.49 USD | €1.06B 1.22B USD | 17.02 | €1.48 1.71 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€24.02 27.73 USD |
+5.16
|
€999.67M 1.15B USD | €228.27K 263.5K USD | €22.48 25.95 USD | €24.16 27.89 USD | €999.67M 1.15B USD | 3.01 | €7.96 9.19 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€17.96 20.73 USD |
-0.66
|
€964.90M 1.11B USD | €9.71K 11.21K USD | €17.80 20.55 USD | €18.20 21.01 USD | €964.90M 1.11B USD | 10.26 | €1.75 2.02 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.94 9.17 USD |
+0.83
|
€945.61M 1.09B USD | €185.86K 214.54K USD | €7.85 9.06 USD | €8.35 9.64 USD | €945.61M 1.09B USD | 8.53 | €0.93 1.07 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€49.70 57.37 USD |
+1.22
|
€864.10M 997.46M USD | €1.25K 1.44K USD | €49.10 56.68 USD | €50.60 58.41 USD | €864.10M 997.46M USD | 0 | -€0.09 -0.1 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.00 24.24 USD |
+1.94
|
€844.46M 974.79M USD | €3.10K 3.58K USD | €20.60 23.78 USD | €21.15 24.41 USD | €844.46M 974.79M USD | 3.76 | €5.58 6.44 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.04 2.36 USD |
-1.54
|
€789.42M 911.25M USD | €406.49K 469.23K USD | €1.99 2.3 USD | €2.08 2.4 USD | €789.42M 911.25M USD | 17.01 | €0.12 0.14 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.15 2.48 USD |
+5.08
|
€755.61M 872.22M USD | €2.99M 3.45M USD | €2.00 2.31 USD | €2.17 2.5 USD | €755.61M 872.22M USD | 21.48 | €0.10 0.12 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€74.00 85.42 USD |
+1.37
|
€708.56M 817.92M USD | €9.78K 11.29K USD | €72.70 83.92 USD | €74.50 86 USD | €708.56M 817.92M USD | 34.57 | €2.14 2.47 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€23.00 26.55 USD |
+1.32
|
€660.95M 762.95M USD | €41.84K 48.3K USD | €22.50 25.97 USD | €23.15 26.72 USD | €660.95M 762.95M USD | 29.11 | €0.79 0.91 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.58 1.83 USD |
-0.5
|
€659.75M 761.57M USD | €443.68K 512.15K USD | €1.56 1.8 USD | €1.62 1.87 USD | €659.75M 761.57M USD | 0 | -€0.17 -0.1 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.89 3.33 USD |
-3.67
|
€624.42M 720.79M USD | €317.08K 366.02K USD | €2.81 3.24 USD | €2.98 3.44 USD | €624.42M 720.79M USD | 16.97 | €0.17 0.2 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.87 USD |
+2.17
|
€621.15M 717.02M USD | €153.20K 176.84K USD | €0.75 0.86 USD | €0.76 0.87 USD | €621.15M 717.02M USD | 10.78 | €0.07 0.08 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.03 11.58 USD |
+0.5
|
€612.63M 707.18M USD | €166.54K 192.25K USD | €9.89 11.42 USD | €10.13 11.69 USD | €612.63M 707.18M USD | 2.37 | €4.22 4.87 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€45.80 52.87 USD |
-3.17
|
€577.75M 666.92M USD | €11.92K 13.76K USD | €44.55 51.43 USD | €47.50 54.83 USD | €577.75M 666.92M USD | 48.72 | €0.94 1.09 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.32 7.27 USD |
-7.18
|
€556.07M 641.89M USD | €388.99K 445.11K USD | €6.26 7.23 USD | €6.78 7.83 USD | €556.07M 641.89M USD | 15.75 | €0.40 0.46 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.19 4.83 USD |
-2.11
|
€554.52M 640.11M USD | €177.61K 205.02K USD | €4.15 4.79 USD | €4.30 4.96 USD | €554.52M 640.11M USD | 0 | €0.00 0 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.24 8.36 USD |
-0.14
|
€516.97M 596.75M USD | €14.84K 17.13K USD | €7.08 8.17 USD | €7.27 8.39 USD | €516.97M 596.75M USD | 6.70 | €1.08 1.25 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€1.98 2.29 USD |
-0.3
|
€516.49M 596.2M USD | €246.82K 284.91K USD | €1.96 2.26 USD | €2.01 2.32 USD | €516.49M 596.2M USD | 9.90 | €0.20 0.23 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.32 6.14 USD |
-1.12
|
€470.42M 543.02M USD | €7.82K 9.03K USD | €5.32 6.14 USD | €5.36 6.19 USD | €470.42M 543.02M USD | 25.33 | €0.21 0.24 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€8.85 10.22 USD |
+1.32
|
€446.58M 515.51M USD | €95.90K 110.7K USD | €8.58 9.9 USD | €8.91 10.29 USD | €446.58M 515.51M USD | 6.96 | €1.27 1.47 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.60 16.85 USD |
+2.46
|
€445.95M 514.78M USD | €5.03K 5.8K USD | €14.20 16.39 USD | €14.65 16.91 USD | €445.95M 514.78M USD | 13.27 | €1.10 1.27 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.12 17.45 USD |
-0.39
|
€436.79M 504.21M USD | €8.97K 10.35K USD | €15.00 17.32 USD | €15.22 17.57 USD | €436.79M 504.21M USD | 26.52 | €0.57 0.66 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
