Le pays : Italie Bourse : Milan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (274)
Milan (274)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€74.22 85.67 USD |
+1.14
|
€111.20B 128.36B USD | €1.85M 2.14M USD | €72.55 83.75 USD | €74.39 85.87 USD | €111.20B 128.36B USD | 10.63 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.01 6.94 USD |
+0.82
|
€101.80B 117.51B USD | €21.60M 24.93M USD | €5.90 6.81 USD | €6.02 6.95 USD | €101.80B 117.51B USD | 10.73 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.31 10.74 USD |
+0.63
|
€92.50B 106.77B USD | €4.51M 5.21M USD | €9.17 10.59 USD | €9.31 10.75 USD | €92.50B 106.77B USD | 22.16 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€26.56 30.65 USD |
-2.21
|
€75.94B 87.66B USD | €5.64M 6.51M USD | €26.28 30.33 USD | €27.22 31.42 USD | €75.94B 87.66B USD | 18.18 | €1.46 1.69 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.91 49.53 USD |
+0.26
|
€64.38B 74.32B USD | €451.39K 521.06K USD | €42.39 48.93 USD | €42.94 49.57 USD | €64.38B 74.32B USD | 14.54 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€351.35 405.58 USD |
-0.54
|
€61.58B 71.08B USD | €108.84K 125.63K USD | €348.80 402.63 USD | €354.40 409.1 USD | €61.58B 71.08B USD | 38.06 | €9.23 10.65 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.39 28.15 USD |
+1.16
|
€38.89B 44.89B USD | €1.32M 1.52M USD | €23.92 27.61 USD | €24.41 28.18 USD | €38.89B 44.89B USD | 13.18 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.97 12.66 USD |
+0.85
|
€33.32B 38.46B USD | €2.67M 3.08M USD | €10.76 12.42 USD | €10.97 12.66 USD | €33.32B 38.46B USD | 9.21 | €1.19 1.37 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€106.00 122.36 USD |
+3.01
|
€31.72B 36.62B USD | €794.45K 917.06K USD | €102.60 118.43 USD | €106.40 122.82 USD | €31.72B 36.62B USD | 22.55 | €4.70 5.43 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.76 57.43 USD |
+0.79
|
€28.70B 33.13B USD | €569.20K 657.05K USD | €48.96 56.51 USD | €50.15 57.89 USD | €28.70B 33.13B USD | 24.87 | €2.00 2.31 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.08 15.1 USD |
+0.26
|
€27.23B 31.44B USD | €2.68M 3.1M USD | €12.91 14.9 USD | €13.12 15.14 USD | €27.23B 31.44B USD | 11.67 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.78 30.91 USD |
+0.6
|
€27.04B 31.21B USD | €477.97K 551.73K USD | €26.41 30.49 USD | €26.89 31.04 USD | €27.04B 31.21B USD | 16.63 | €1.61 1.86 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.79 29.77 USD |
+1.18
|
€20.81B 24.02B USD | €656.41K 757.72K USD | €25.08 28.95 USD | €25.81 29.79 USD | €20.81B 24.02B USD | 17.30 | €1.49 1.72 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.14 7.08 USD |
+2.51
|
€20.59B 23.77B USD | €8.49M 9.8M USD | €5.96 6.88 USD | €6.14 7.09 USD | €20.59B 23.77B USD | 18.59 | €0.33 0.38 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.62 15.72 USD |
+2.52
|
€20.50B 23.66B USD | €1.62M 1.87M USD | €13.13 15.15 USD | €13.65 15.75 USD | €20.50B 23.66B USD | 10.72 | €1.27 1.47 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.63 11.11 USD |
+1.26
|
€19.31B 22.29B USD | €1.30M 1.5M USD | €9.46 10.92 USD | €9.64 11.13 USD | €19.31B 22.29B USD | 18.87 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.07 28.94 USD |
-0.4
|
€18.49B 21.34B USD | €601.63K 694.48K USD | €24.84 28.67 USD | €25.21 29.1 USD | €18.49B 21.34B USD | 10.80 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.89 26.42 USD |
+0.7
|
€16.92B 19.53B USD | €184.50K 212.98K USD | €22.56 26.04 USD | €22.99 26.54 USD | €16.92B 19.53B USD | 12.93 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.08 24.33 USD |
+0.91
|
€12.90B 14.89B USD | €467.53K 539.68K USD | €20.77 23.98 USD | €21.13 24.39 USD | €12.90B 14.89B USD | 19.16 | €1.10 1.27 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.68 6.56 USD |
+1.79
|
€12.13B 14B USD | €1.38M 1.59M USD | €5.53 6.38 USD | €5.69 6.57 USD | €12.13B 14B USD | 27.06 | €0.21 0.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€42.51 49.07 USD |
-1.14
|
€11.56B 13.35B USD | €604.14K 697.38K USD | €42.18 48.69 USD | €42.90 49.52 USD | €11.56B 13.35B USD | 18.08 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.05 61.24 USD |
+0.09
|
€11.03B 12.74B USD | €34.98K 40.38K USD | €53.00 61.18 USD | €53.10 61.3 USD | €11.03B 12.74B USD | 22.28 | €2.38 2.75 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.89 10.26 USD |
+1.83
|
€9.05B 10.45B USD | €1.56M 1.8M USD | €8.68 10.02 USD | €8.97 10.35 USD | €9.05B 10.45B USD | 13.07 | €0.68 0.78 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.54 5.24 USD |
+2.11
|
€8.81B 10.17B USD | €6.87M 7.94M USD | €4.43 5.11 USD | €4.55 5.25 USD | €8.81B 10.17B USD | 34.93 | €0.13 0.15 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.85 2.14 USD |
-0.96
|
€8.76B 10.11B USD | €77.70K 89.7K USD | €1.82 2.1 USD | €1.86 2.15 USD | €8.76B 10.11B USD | 61.66 | €0.03 0.03 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.59 7.6 USD |
-2.2
|
€7.90B 9.12B USD | €3.54M 4.09M USD | €6.56 7.57 USD | €6.70 7.74 USD | €7.90B 9.12B USD | 43.92 | €0.15 0.17 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.42 2.8 USD |
-0.21
|
€7.58B 8.75B USD | €5.75M 6.64M USD | €2.39 2.75 USD | €2.44 2.81 USD | €7.58B 8.75B USD | 11.01 | €0.22 0.25 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.63 7.65 USD |
+0.08
|
€7.19B 8.3B USD | €303.98K 350.89K USD | €6.58 7.59 USD | €6.65 7.67 USD | €7.19B 8.3B USD | 13.25 | €0.50 0.58 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€39.68 45.8 USD |
+1.22
|
€6.97B 8.05B USD | €151.30K 174.65K USD | €38.95 44.96 USD | €39.96 46.13 USD | €6.97B 8.05B USD | 8.33 | €4.76 5.49 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€59.80 69.03 USD |
-0.17
|
€6.82B 7.88B USD | €55.46K 64.01K USD | €58.85 67.93 USD | €60.05 69.32 USD | €6.82B 7.88B USD | 13.00 | €4.60 5.31 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€19.95 23.03 USD |
+1.53
|
€6.78B 7.83B USD | €41.78K 48.23K USD | €19.57 22.59 USD | €19.99 23.08 USD | €6.78B 7.83B USD | 12.01 | €1.66 1.92 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.32 8.45 USD |
+0.9
|
€6.61B 7.63B USD | €381.03K 439.83K USD | €7.24 8.35 USD | €7.34 8.47 USD | €6.61B 7.63B USD | 19.26 | €0.38 0.44 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€42.24 48.76 USD |
+0.38
|
€6.25B 7.21B USD | €29.58K 34.14K USD | €41.40 47.79 USD | €42.34 48.87 USD | €6.25B 7.21B USD | 18.52 | €2.28 2.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€85.30 98.46 USD |
-0.44
|
€5.80B 6.7B USD | €58.65K 67.7K USD | €84.50 97.54 USD | €85.64 98.86 USD | €5.80B 6.7B USD | 42.01 | €2.03 2.34 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.64 4.2 USD |
+0.61
|
€5.38B 6.21B USD | €933.74K 1.08M USD | €3.59 4.14 USD | €3.64 4.2 USD | €5.38B 6.21B USD | 11.37 | €0.32 0.37 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€58.70 67.76 USD |
-1.84
|
€5.32B 6.15B USD | €34.28K 39.57K USD | €58.30 67.3 USD | €60.10 69.38 USD | €5.32B 6.15B USD | 30.73 | €1.91 2.2 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.36 5.03 USD |
+0.14
|
€5.12B 5.91B USD | €2.21M 2.55M USD | €4.32 4.98 USD | €4.39 5.07 USD | €5.12B 5.91B USD | 0 | -€2.80 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€132.50 152.95 USD |
+2.47
|
€4.81B 5.56B USD | €27.73K 32K USD | €129.20 149.14 USD | €132.50 152.95 USD | €4.81B 5.56B USD | 24.04 | €5.51 6.36 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€34.92 40.31 USD |
+0.75
|
€4.77B 5.51B USD | €343.43K 396.43K USD | €34.50 39.82 USD | €35.01 40.41 USD | €4.77B 5.51B USD | 9.38 | €3.72 4.29 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.55 14.49 USD |
+0.88
|
€4.75B 5.49B USD | €1.30M 1.51M USD | €12.29 14.18 USD | €12.60 14.54 USD | €4.75B 5.49B USD | 23.67 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.74 23.94 USD |
+1.67
|
€4.41B 5.09B USD | €121.66K 140.43K USD | €20.20 23.32 USD | €20.78 23.99 USD | €4.41B 5.09B USD | 12.19 | €1.70 1.96 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€51.20 59.1 USD |
+2.98
|
€4.16B 4.81B USD | €45.24K 52.22K USD | €49.08 56.65 USD | €51.55 59.51 USD | €4.16B 4.81B USD | 15.95 | €3.21 3.71 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€80.52 92.95 USD |
-0.47
|
€3.97B 4.58B USD | €45.82K 52.89K USD | €78.72 90.87 USD | €80.80 93.27 USD | €3.97B 4.58B USD | 29.60 | €2.72 3.14 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€36.54 42.18 USD |
+0.55
|
€3.84B 4.43B USD | €51.80K 59.8K USD | €36.04 41.6 USD | €36.80 42.48 USD | €3.84B 4.43B USD | 18.26 | €2.00 2.31 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.38 16.59 USD |
+0.67
|
€3.83B 4.42B USD | €856.16K 988.3K USD | €14.37 16.58 USD | €14.40 16.62 USD | €3.83B 4.42B USD | 62.50 | €0.23 0.27 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.98 14.98 USD |
+1.21
|
€3.45B 3.98B USD | €1.15M 1.33M USD | €12.82 14.8 USD | €13.10 15.12 USD | €3.45B 3.98B USD | 41.85 | €0.31 0.36 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.26 11.84 USD |
+0.1
|
€3.26B 3.77B USD | €129.02K 148.94K USD | €10.02 11.57 USD | €10.26 11.84 USD | €3.26B 3.77B USD | 14.25 | €0.72 0.83 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€21.94 25.33 USD |
+0.55
|
€3.19B 3.68B USD | €35.59K 41.08K USD | €21.66 25 USD | €22.00 25.4 USD | €3.19B 3.68B USD | 39.89 | €0.55 0.63 USD | ||
Iren SpA
IRE.MI
IT
|
€2.43 2.8 USD |
+2.19
|
€3.12B 3.6B USD | €1.25M 1.45M USD | €2.37 2.74 USD | €2.43 2.81 USD | €3.12B 3.6B USD | 10.55 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.85 30.99 USD |
+4.47
|
€3.02B 3.49B USD | €36.72K 42.39K USD | €25.75 29.72 USD | €27.05 31.22 USD | €3.02B 3.49B USD | 32.74 | €0.82 0.95 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€35.40 40.86 USD |
+2.97
|
€2.88B 3.32B USD | €80.97K 93.46K USD | €34.30 39.59 USD | €35.50 40.98 USD | €2.88B 3.32B USD | 11.02 | €3.21 3.71 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.12 5.91 USD |
+2.4
|
€2.77B 3.19B USD | €101.33K 116.97K USD | €4.99 5.76 USD | €5.12 5.91 USD | €2.77B 3.19B USD | 25.59 | €0.20 0.23 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.70 14.66 USD |
+2.5
|
€2.53B 2.92B USD | €100.65K 116.18K USD | €12.34 14.24 USD | €12.74 14.71 USD | €2.53B 2.92B USD | 21.89 | €0.58 0.67 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.05 8.14 USD |
+0.72
|
€2.29B 2.65B USD | €90.09K 104K USD | €6.98 8.06 USD | €7.08 8.17 USD | €2.29B 2.65B USD | 8.49 | €0.83 0.96 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.93 3.38 USD |
+1.6
|
€2.05B 2.36B USD | €57.99K 66.94K USD | €2.88 3.33 USD | €2.94 3.39 USD | €2.05B 2.36B USD | 15.41 | €0.19 0.22 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€15.58 17.98 USD |
-0.26
|
€2.05B 2.36B USD | €60.92K 70.32K USD | €15.36 17.73 USD | €15.74 18.17 USD | €2.05B 2.36B USD | 15.27 | €1.02 1.18 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.76 8.96 USD |
-2.76
|
€2.03B 2.35B USD | €14.28K 16.49K USD | €7.74 8.93 USD | €8.00 9.23 USD | €2.03B 2.35B USD | 155.19 | €0.05 0.06 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€13.03 15.04 USD |
+1.64
|
€2.03B 2.34B USD | €38.07K 43.94K USD | €12.72 14.68 USD | €13.12 15.14 USD | €2.03B 2.34B USD | 12.06 | €1.08 1.25 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.98 2.29 USD |
+2.11
|
€1.96B 2.26B USD | €2.08M 2.4M USD | €1.93 2.22 USD | €1.99 2.29 USD | €1.96B 2.26B USD | 7.93 | €0.25 0.29 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€32.16 37.12 USD |
-0.77
|
€1.57B 1.82B USD | €794.00K 916.55K USD | €31.97 36.9 USD | €33.09 38.2 USD | €1.57B 1.82B USD | 67.00 | €0.48 0.55 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.11 2.44 USD |
+1.54
|
€1.48B 1.71B USD | €1.03M 1.19M USD | €2.07 2.39 USD | €2.12 2.44 USD | €1.48B 1.71B USD | 11.12 | €0.19 0.22 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€95.20 109.89 USD |
+2.19
|
€1.44B 1.66B USD | €6.65K 7.68K USD | €92.70 107.01 USD | €95.90 110.7 USD | €1.44B 1.66B USD | 17.79 | €5.35 6.18 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.78 10.14 USD |
+0.57
|
€1.40B 1.62B USD | €66.19K 76.4K USD | €8.72 10.07 USD | €8.85 10.22 USD | €1.40B 1.62B USD | 292.66 | €0.03 0.03 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.79 6.68 USD |
-0.09
|
€1.39B 1.61B USD | €118.92K 137.27K USD | €5.74 6.63 USD | €5.85 6.75 USD | €1.39B 1.61B USD | 17.02 | €0.34 0.39 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€62.00 71.57 USD |
+1.31
|
€1.38B 1.59B USD | €6.93K 8K USD | €60.40 69.72 USD | €62.20 71.8 USD | €1.38B 1.59B USD | 28.44 | €2.18 2.52 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€78.70 90.85 USD |
+1.16
|
€1.32B 1.53B USD | €4.89K 5.64K USD | €77.10 89 USD | €79.10 91.31 USD | €1.32B 1.53B USD | 25.06 | €3.14 3.62 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.40 52.41 USD |
+0.22
|
€1.30B 1.5B USD | €1.75K 2.02K USD | €44.80 51.71 USD | €45.80 52.87 USD | €1.30B 1.5B USD | 18.30 | €2.48 2.86 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.65 18.07 USD |
0
|
€1.26B 1.45B USD | €20.15K 23.26K USD | €15.30 17.66 USD | €15.77 18.2 USD | €1.26B 1.45B USD | 26.98 | €0.58 0.67 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.40 40.86 USD |
+0.8
|
€1.25B 1.45B USD | €7.12K 8.22K USD | €34.76 40.12 USD | €35.46 40.93 USD | €1.25B 1.45B USD | 11.45 | €3.09 3.57 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.41 3.93 USD |
+0.59
|
€1.25B 1.44B USD | €199.40K 230.18K USD | €3.35 3.87 USD | €3.45 3.98 USD | €1.25B 1.44B USD | 11.35 | €0.30 0.35 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.30 38.44 USD |
-1.77
|
€1.23B 1.42B USD | €44.28K 51.12K USD | €33.30 38.44 USD | €34.20 39.48 USD | €1.23B 1.42B USD | 29.46 | €1.13 1.3 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.66 14.61 USD |
+1.28
|
€1.17B 1.35B USD | €46.52K 53.7K USD | €12.40 14.31 USD | €12.72 14.68 USD | €1.17B 1.35B USD | 24.82 | €0.51 0.59 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.28 4.94 USD |
+0.12
|
€1.15B 1.33B USD | €113.22K 130.7K USD | €4.23 4.88 USD | €4.29 4.95 USD | €1.15B 1.33B USD | 13.80 | €0.31 0.36 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.19 10.61 USD |
+1.1
|
€1.10B 1.27B USD | €11.12K 12.83K USD | €9.04 10.44 USD | €9.32 10.76 USD | €1.10B 1.27B USD | 6.61 | €1.39 1.6 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.87 10.24 USD |
-0.45
|
€1.06B 1.22B USD | €149.59K 172.68K USD | €8.84 10.2 USD | €9.03 10.42 USD | €1.06B 1.22B USD | 9.53 | €0.93 1.07 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.70 28.51 USD |
+0.2
|
€1.04B 1.2B USD | €3.92K 4.52K USD | €24.60 28.4 USD | €25.00 28.86 USD | €1.04B 1.2B USD | 16.68 | €1.48 1.71 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.29 7.25 USD |
-0.47
|
€1.04B 1.19B USD | €153.16K 176.8K USD | €6.20 7.16 USD | €6.35 7.33 USD | €1.04B 1.19B USD | 104.75 | €0.06 0.07 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.62 6.49 USD |
+0.71
|
€1.03B 1.19B USD | €59.10K 68.22K USD | €5.54 6.4 USD | €5.65 6.52 USD | €1.03B 1.19B USD | 25.54 | €0.22 0.25 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€56.60 65.34 USD |
-0.35
|
€984.06M 1.14B USD | €4.25K 4.91K USD | €56.20 64.87 USD | €58.00 66.95 USD | €984.06M 1.14B USD | 0 | -€0.09 -0.1 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€21.90 25.28 USD |
+1.3
|
€911.44M 1.05B USD | €50.68K 58.5K USD | €21.32 24.61 USD | €21.98 25.37 USD | €911.44M 1.05B USD | 2.75 | €7.96 9.19 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€16.68 19.25 USD |
+1.71
|
€896.13M 1.03B USD | €1.32K 1.52K USD | €16.48 19.02 USD | €16.74 19.32 USD | €896.13M 1.03B USD | 9.53 | €1.75 2.02 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.30 24.59 USD |
+0.24
|
€856.57M 988.77M USD | €3.30K 3.81K USD | €21.20 24.47 USD | €21.95 25.34 USD | €856.57M 988.77M USD | 3.81 | €5.58 6.44 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.96 2.26 USD |
+0.26
|
€757.94M 874.91M USD | €195.34K 225.48K USD | €1.94 2.23 USD | €1.97 2.27 USD | €757.94M 874.91M USD | 16.29 | €0.12 0.14 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.95 2.25 USD |
+0.15
|
€684.20M 789.79M USD | €220.84K 254.92K USD | €1.92 2.22 USD | €1.96 2.26 USD | €684.20M 789.79M USD | 19.44 | €0.10 0.12 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€71.40 82.42 USD |
+1.28
|
€683.67M 789.18M USD | €9.62K 11.1K USD | €69.60 80.34 USD | €72.00 83.11 USD | €683.67M 789.18M USD | 33.36 | €2.14 2.47 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.55 1.79 USD |
-2.09
|
€645.57M 745.2M USD | €369.16K 426.14K USD | €1.54 1.78 USD | €1.59 1.83 USD | €645.57M 745.2M USD | 0 | -€0.17 -0.1 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.20 25.63 USD |
-0.23
|
€637.96M 736.42M USD | €2.70K 3.12K USD | €22.10 25.51 USD | €22.35 25.8 USD | €637.96M 736.42M USD | 28.10 | €0.79 0.91 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.94 3.39 USD |
+0.69
|
€635.25M 733.29M USD | €74.88K 86.43K USD | €2.91 3.35 USD | €2.95 3.4 USD | €635.25M 733.29M USD | 17.26 | €0.17 0.2 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.19 11.76 USD |
+1.19
|
€622.40M 718.46M USD | €352.13K 406.48K USD | €10.02 11.57 USD | €10.45 12.06 USD | €622.40M 718.46M USD | 2.41 | €4.22 4.87 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.87 USD |
+0.8
|
€622.31M 718.35M USD | €91.22K 105.3K USD | €0.74 0.85 USD | €0.76 0.87 USD | €622.31M 718.35M USD | 10.79 | €0.07 0.08 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€48.40 55.87 USD |
+0.41
|
€610.68M 704.93M USD | €6.22K 7.18K USD | €47.90 55.29 USD | €48.95 56.5 USD | €610.68M 704.93M USD | 51.48 | €0.94 1.09 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.55 5.25 USD |
+4.48
|
€602.88M 695.93M USD | €382.29K 441.3K USD | €4.35 5.02 USD | €4.57 5.27 USD | €602.88M 695.93M USD | 0 | €0.00 0 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.54 7.55 USD |
+2.35
|
€577.25M 666.35M USD | €47.92K 55.31K USD | €6.37 7.35 USD | €6.54 7.55 USD | €577.25M 666.35M USD | 16.35 | €0.40 0.46 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.07 2.38 USD |
+0.73
|
€538.66M 621.79M USD | €252.37K 291.32K USD | €2.06 2.37 USD | €2.08 2.4 USD | €538.66M 621.79M USD | 10.32 | €0.20 0.23 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.23 8.35 USD |
+0.56
|
€516.25M 595.93M USD | €28.25K 32.61K USD | €7.15 8.25 USD | €7.35 8.48 USD | €516.25M 595.93M USD | 6.69 | €1.08 1.25 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.08 11.64 USD |
-1.27
|
€508.65M 587.15M USD | €96.27K 111.13K USD | €10.02 11.57 USD | €10.26 11.84 USD | €508.65M 587.15M USD | 7.93 | €1.27 1.47 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.36 6.19 USD |
0
|
€473.96M 547.11M USD | €145.00 167.38 USD | €5.34 6.16 USD | €5.36 6.19 USD | €473.96M 547.11M USD | 25.52 | €0.21 0.24 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.20 17.55 USD |
+0.66
|
€439.11M 506.87M USD | €1.10K 1.26K USD | €15.10 17.43 USD | €15.24 17.59 USD | €439.11M 506.87M USD | 26.20 | €0.58 0.67 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€13.85 15.99 USD |
-0.36
|
€423.04M 488.33M USD | €3.45K 3.98K USD | €13.70 15.81 USD | €13.95 16.1 USD | €423.04M 488.33M USD | 12.59 | €1.10 1.27 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
