Le pays : Italie Bourse : Milan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (274)
Milan (274)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€78.76 90.92 USD |
+0.56
|
€118.00B 136.22B USD | €1.43M 1.66M USD | €78.23 90.3 USD | €79.13 91.34 USD | €118.00B 136.22B USD | 11.28 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.33 7.31 USD |
+0.83
|
€107.31B 123.87B USD | €13.44M 15.51M USD | €6.31 7.28 USD | €6.38 7.36 USD | €107.31B 123.87B USD | 11.11 | €0.57 0.66 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.75 11.24 USD |
+0.68
|
€96.79B 111.73B USD | €3.52M 2.61M USD | €9.66 11.15 USD | €9.76 11.26 USD | €96.79B 111.73B USD | 24.34 | €0.40 0.46 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.43 29.35 USD |
-0.45
|
€72.52B 83.71B USD | €2.91M 3.36M USD | €24.90 28.74 USD | €25.45 29.37 USD | €72.52B 83.71B USD | 17.41 | €1.46 1.69 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€380.05 439.69 USD |
-0.65
|
€66.75B 77.05B USD | €149.80K 151.63K USD | €379.90 438.53 USD | €390.70 451 USD | €66.75B 77.05B USD | 40.78 | €9.34 10.78 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€44.33 51.17 USD |
+0.7
|
€66.51B 76.78B USD | €155.23K 179.19K USD | €44.19 51.01 USD | €44.47 51.33 USD | €66.51B 76.78B USD | 15.44 | €2.87 3.31 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.91 28.75 USD |
+0.16
|
€39.72B 45.85B USD | €336.08K 387.95K USD | €24.77 28.59 USD | €25.03 28.89 USD | €39.72B 45.85B USD | 13.83 | €1.80 2.08 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.51 13.28 USD |
+0.19
|
€34.96B 40.36B USD | €2.12M 2.45M USD | €11.44 13.21 USD | €11.59 13.38 USD | €34.96B 40.36B USD | 9.66 | €1.19 1.37 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€104.40 120.51 USD |
0
|
€31.24B 36.07B USD | €272.31K 314.33K USD | €102.45 118.26 USD | €105.55 121.84 USD | €31.24B 36.07B USD | 24.16 | €4.32 4.99 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.69 57.35 USD |
-2.81
|
€28.66B 33.08B USD | €935.01K 1.08M USD | €49.12 56.7 USD | €51.56 59.52 USD | €28.66B 33.08B USD | 24.59 | €2.02 2.33 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.57 15.67 USD |
-0.54
|
€28.23B 32.58B USD | €2.56M 2.96M USD | €13.47 15.55 USD | €13.74 15.86 USD | €28.23B 32.58B USD | 12.11 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.67 29.63 USD |
+3.13
|
€25.92B 29.92B USD | €338.90K 391.21K USD | €25.15 29.03 USD | €25.70 29.67 USD | €25.92B 29.92B USD | 15.46 | €1.66 1.92 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.74 30.87 USD |
+0.68
|
€21.58B 24.91B USD | €79.25K 91.48K USD | €26.62 30.73 USD | €26.92 31.07 USD | €21.58B 24.91B USD | 18.31 | €1.46 1.69 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.16 16.35 USD |
+1.72
|
€21.32B 24.61B USD | €1.06M 1.22M USD | €13.94 16.09 USD | €14.17 16.35 USD | €21.32B 24.61B USD | 11.14 | €1.27 1.47 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.31 7.28 USD |
+0.9
|
€21.17B 24.44B USD | €1.16M 1.34M USD | €6.24 7.21 USD | €6.32 7.29 USD | €21.17B 24.44B USD | 19.11 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.84 11.36 USD |
+1.05
|
€19.74B 22.79B USD | €482.94K 557.47K USD | €9.73 11.24 USD | €9.85 11.37 USD | €19.74B 22.79B USD | 19.30 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.29 30.35 USD |
-0.6
|
€19.39B 22.38B USD | €118.18K 136.42K USD | €26.29 30.35 USD | €26.73 30.86 USD | €19.39B 22.38B USD | 11.63 | €2.26 2.61 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.61 27.25 USD |
+1.42
|
€17.46B 20.15B USD | €133.84K 154.5K USD | €23.40 27.01 USD | €23.70 27.36 USD | €17.46B 20.15B USD | 13.80 | €1.71 1.97 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.72 26.23 USD |
+2.39
|
€13.90B 16.05B USD | €895.91K 1.03M USD | €22.35 25.8 USD | €22.88 26.41 USD | €13.90B 16.05B USD | 21.63 | €1.05 1.21 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€47.14 54.42 USD |
+0.51
|
€12.82B 14.8B USD | €231.68K 267.44K USD | €47.11 54.38 USD | €48.13 55.56 USD | €12.82B 14.8B USD | 20.95 | €2.25 2.6 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.88 6.79 USD |
+1.01
|
€12.54B 14.47B USD | €300.56K 346.94K USD | €5.80 6.69 USD | €5.88 6.79 USD | €12.54B 14.47B USD | 27.99 | €0.21 0.24 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.00 61.18 USD |
-0.19
|
€11.02B 12.73B USD | €10.60K 12.23K USD | €53.00 61.18 USD | €53.10 61.3 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.22 10.65 USD |
+0.76
|
€9.39B 10.84B USD | €202.60K 233.87K USD | €9.15 10.56 USD | €9.23 10.65 USD | €9.39B 10.84B USD | 13.76 | €0.67 0.77 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.86 2.15 USD |
+0.65
|
€8.81B 10.17B USD | €21.61K 24.94K USD | €1.84 2.13 USD | €1.86 2.15 USD | €8.81B 10.17B USD | 93.00 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.33 5 USD |
+0.09
|
€8.41B 9.7B USD | €6.30M 7.27M USD | €4.23 4.88 USD | €4.34 5.01 USD | €8.41B 9.7B USD | 33.32 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.65 7.68 USD |
+0.67
|
€7.98B 9.21B USD | €1.65M 1.91M USD | €6.61 7.63 USD | €6.78 7.82 USD | €7.98B 9.21B USD | 44.34 | €0.15 0.17 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€44.02 50.81 USD |
+1.57
|
€7.73B 8.92B USD | €71.86K 82.95K USD | €43.80 50.56 USD | €44.33 51.17 USD | €7.73B 8.92B USD | 9.52 | €4.62 5.33 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.44 2.82 USD |
+1.37
|
€7.64B 8.82B USD | €1.42M 1.63M USD | €2.41 2.79 USD | €2.44 2.82 USD | €7.64B 8.82B USD | 11.10 | €0.22 0.25 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.77 7.81 USD |
+0.07
|
€7.34B 8.47B USD | €143.28K 165.4K USD | €6.76 7.8 USD | €6.85 7.91 USD | €7.34B 8.47B USD | 13.80 | €0.49 0.57 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.52 23.69 USD |
+0.29
|
€6.98B 8.06B USD | €39.20K 45.25K USD | €20.36 23.5 USD | €20.76 23.96 USD | €6.98B 8.06B USD | 12.82 | €1.60 1.85 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€61.00 70.41 USD |
+0.58
|
€6.96B 8.03B USD | €12.39K 14.31K USD | €60.80 70.18 USD | €61.30 70.76 USD | €6.96B 8.03B USD | 13.58 | €4.49 5.18 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€45.40 52.41 USD |
+1.25
|
€6.72B 7.75B USD | €8.12K 9.37K USD | €45.28 52.27 USD | €45.72 52.78 USD | €6.72B 7.75B USD | 19.91 | €2.28 2.63 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.29 8.41 USD |
-0.88
|
€6.57B 7.59B USD | €277.41K 320.22K USD | €7.29 8.41 USD | €7.42 8.57 USD | €6.57B 7.59B USD | 19.17 | €0.38 0.44 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€88.08 101.67 USD |
+0.55
|
€5.99B 6.91B USD | €56.12K 64.78K USD | €88.04 101.63 USD | €89.30 103.08 USD | €5.99B 6.91B USD | 44.26 | €1.99 2.3 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€64.20 74.11 USD |
+2.39
|
€5.82B 6.72B USD | €8.14K 9.4K USD | €62.80 72.49 USD | €64.30 74.22 USD | €5.82B 6.72B USD | 34.33 | €1.87 2.16 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.77 4.36 USD |
+0.32
|
€5.58B 6.44B USD | €718.47K 829.36K USD | €3.76 4.34 USD | €3.79 4.38 USD | €5.58B 6.44B USD | 12.17 | €0.31 0.36 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.70 5.42 USD |
+1.14
|
€5.52B 6.37B USD | €4.94M 5.71M USD | €4.54 5.24 USD | €4.73 5.46 USD | €5.52B 6.37B USD | 0 | -€2.80 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.87 41.41 USD |
+0.76
|
€4.88B 5.63B USD | €74.25K 85.71K USD | €35.69 41.2 USD | €36.00 41.56 USD | €4.88B 5.63B USD | 9.85 | €3.64 4.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€133.10 153.64 USD |
-0.97
|
€4.84B 5.58B USD | €3.76K 4.34K USD | €133.00 153.53 USD | €134.90 155.72 USD | €4.84B 5.58B USD | 24.64 | €5.40 6.23 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.38 14.29 USD |
-0.8
|
€4.69B 5.41B USD | €715.55K 825.98K USD | €12.19 14.07 USD | €12.49 14.41 USD | €4.69B 5.41B USD | 23.35 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.74 25.07 USD |
+0.74
|
€4.62B 5.33B USD | €17.38K 13.68K USD | €21.62 24.96 USD | €21.78 25.14 USD | €4.62B 5.33B USD | 13.08 | €1.66 1.92 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€39.02 45.04 USD |
+1.99
|
€4.10B 4.73B USD | €99.31K 114.64K USD | €38.56 44.51 USD | €39.26 45.32 USD | €4.10B 4.73B USD | 19.51 | €2.00 2.31 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€81.58 94.17 USD |
-0.73
|
€4.02B 4.64B USD | €8.55K 9.86K USD | €81.58 94.17 USD | €82.24 94.93 USD | €4.02B 4.64B USD | 30.66 | €2.66 3.07 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.39 16.61 USD |
+0.1
|
€3.83B 4.42B USD | €252.57K 291.55K USD | €14.38 16.6 USD | €14.40 16.62 USD | €3.83B 4.42B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€52.30 60.37 USD |
+1.26
|
€3.74B 4.32B USD | €8.02K 9.26K USD | €51.75 59.74 USD | €52.60 60.72 USD | €3.74B 4.32B USD | 16.14 | €3.24 3.74 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.48 12.1 USD |
+0.58
|
€3.33B 3.85B USD | €142.33K 164.29K USD | €10.41 12.02 USD | €10.82 12.49 USD | €3.33B 3.85B USD | 14.55 | €0.72 0.83 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.22 14.1 USD |
+3.91
|
€3.25B 3.75B USD | €1.39M 1.61M USD | €11.80 13.62 USD | €12.36 14.26 USD | €3.25B 3.75B USD | 35.92 | €0.34 0.39 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.28 25.72 USD |
+0.54
|
€3.24B 3.74B USD | €53.76K 62.06K USD | €22.14 25.56 USD | €22.38 25.83 USD | €3.24B 3.74B USD | 41.25 | €0.54 0.62 USD | ||
Iren SpA
IRE.MI
IT
|
€2.46 2.84 USD |
+0.65
|
€3.16B 3.65B USD | €191.00K 220.48K USD | €2.45 2.83 USD | €2.47 2.86 USD | €3.16B 3.65B USD | 10.71 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.90 31.05 USD |
+1.13
|
€3.03B 3.49B USD | €3.71K 4.28K USD | €26.65 30.76 USD | €27.50 31.74 USD | €3.03B 3.49B USD | 32.02 | €0.84 0.97 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.18 17.52 USD |
+2.99
|
€3.03B 3.49B USD | €257.80K 297.59K USD | €15.01 17.33 USD | €15.49 17.88 USD | €3.03B 3.49B USD | 26.17 | €0.58 0.67 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.27 6.08 USD |
+0.38
|
€2.85B 3.29B USD | €45.65K 52.7K USD | €5.23 6.04 USD | €5.32 6.14 USD | €2.85B 3.29B USD | 26.35 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€36.36 41.95 USD |
+2.25
|
€2.60B 3B USD | €16.74K 8.86K USD | €35.68 41.19 USD | €36.48 42.11 USD | €2.60B 3B USD | 11.04 | €3.29 3.8 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.09 17.42 USD |
+0.73
|
€2.35B 2.71B USD | €44.33K 51.17K USD | €15.00 17.32 USD | €15.38 17.75 USD | €2.35B 2.71B USD | 13.97 | €1.08 1.25 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€6.90 7.96 USD |
+1.32
|
€2.24B 2.59B USD | €108.39K 125.11K USD | €6.82 7.87 USD | €6.94 8.01 USD | €2.24B 2.59B USD | 8.02 | €0.86 0.99 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.52 19.07 USD |
+1.59
|
€2.17B 2.51B USD | €23.43K 27.04K USD | €16.10 18.58 USD | €16.58 19.14 USD | €2.17B 2.51B USD | 17.03 | €0.97 1.12 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.09 3.56 USD |
-0.45
|
€2.16B 2.49B USD | €90.55K 104.52K USD | €3.05 3.52 USD | €3.12 3.6 USD | €2.16B 2.49B USD | 17.14 | €0.18 0.21 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.19 2.51 USD |
+0.74
|
€2.15B 2.48B USD | €714.97K 519.44K USD | €2.17 2.51 USD | €2.21 2.55 USD | €2.15B 2.48B USD | 8.68 | €0.25 0.29 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.64 8.82 USD |
-1.29
|
€2.00B 2.31B USD | €985.00 1.14K USD | €7.62 8.8 USD | €7.64 8.82 USD | €2.00B 2.31B USD | 152.79 | €0.05 0.06 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.21 2.55 USD |
+1.01
|
€1.55B 1.79B USD | €571.10K 659.25K USD | €2.20 2.53 USD | €2.23 2.57 USD | €1.55B 1.79B USD | 11.62 | €0.19 0.22 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€30.68 35.41 USD |
+0.99
|
€1.50B 1.73B USD | €328.46K 379.16K USD | €29.65 34.23 USD | €30.92 35.69 USD | €1.50B 1.73B USD | 63.91 | €0.48 0.55 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.19 7.14 USD |
+1.39
|
€1.49B 1.72B USD | €99.17K 114.48K USD | €6.15 7.09 USD | €6.25 7.21 USD | €1.49B 1.72B USD | 18.74 | €0.33 0.38 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.25 10.68 USD |
+1.43
|
€1.48B 1.7B USD | €33.59K 38.78K USD | €9.14 10.55 USD | €9.25 10.68 USD | €1.48B 1.7B USD | 308.33 | €0.03 0.03 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.20 106.43 USD |
+0.05
|
€1.39B 1.61B USD | €745.00 859.98 USD | €92.05 106.26 USD | €92.85 107.18 USD | €1.39B 1.61B USD | 17.46 | €5.28 6.09 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€37.45 43.23 USD |
+2.04
|
€1.38B 1.59B USD | €8.76K 10.12K USD | €36.45 42.08 USD | €37.60 43.4 USD | €1.38B 1.59B USD | 34.35 | €1.09 1.26 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€61.70 71.22 USD |
+0.33
|
€1.37B 1.58B USD | €4.50K 5.19K USD | €60.80 70.18 USD | €62.10 71.68 USD | €1.37B 1.58B USD | 27.79 | €2.22 2.56 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.57 19.13 USD |
-0.42
|
€1.33B 1.53B USD | €14.92K 17.22K USD | €16.55 19.1 USD | €16.84 19.44 USD | €1.33B 1.53B USD | 29.07 | €0.57 0.66 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€36.64 42.55 USD |
-0.6
|
€1.31B 1.51B USD | €2.70K 2.16K USD | €36.56 42.2 USD | €37.00 42.71 USD | €1.31B 1.51B USD | 12.08 | €3.05 3.52 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€77.50 89.46 USD |
+0.39
|
€1.30B 1.5B USD | €648.00 748.01 USD | €76.60 88.42 USD | €78.00 90.04 USD | €1.30B 1.5B USD | 24.52 | €3.16 3.65 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.10 52.06 USD |
+0.67
|
€1.29B 1.49B USD | €3.98K 4.6K USD | €44.90 51.83 USD | €45.70 52.75 USD | €1.29B 1.49B USD | 18.18 | €2.48 2.86 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.06 15.08 USD |
+1.24
|
€1.21B 1.4B USD | €28.52K 32.92K USD | €12.90 14.89 USD | €13.08 15.1 USD | €1.21B 1.4B USD | 25.60 | €0.51 0.59 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.17 3.76 USD |
-4.4
|
€1.20B 1.38B USD | €639.83K 176.21K USD | €3.20 3.69 USD | €3.34 3.86 USD | €1.20B 1.38B USD | 10.84 | €0.30 0.35 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.25 4.91 USD |
-0.7
|
€1.14B 1.32B USD | €47.26K 54.55K USD | €4.25 4.9 USD | €4.30 4.96 USD | €1.14B 1.32B USD | 13.70 | €0.31 0.36 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.50 10.97 USD |
+0.53
|
€1.14B 1.32B USD | €2.82K 3.25K USD | €9.45 10.91 USD | €9.50 10.97 USD | €1.14B 1.32B USD | 7.03 | €1.35 1.56 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.91 7.97 USD |
+3.67
|
€1.14B 1.31B USD | €180.48K 208.34K USD | €6.73 7.76 USD | €6.94 8.01 USD | €1.14B 1.31B USD | 115.08 | €0.06 0.07 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.98 6.9 USD |
+1.02
|
€1.09B 1.26B USD | €50.84K 58.68K USD | €5.42 6.26 USD | €6.02 6.95 USD | €1.09B 1.26B USD | 27.18 | €0.22 0.25 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.55 29.49 USD |
+2
|
€1.07B 1.24B USD | €3.67K 4.24K USD | €25.25 29.15 USD | €25.55 29.49 USD | €1.07B 1.24B USD | 17.38 | €1.47 1.7 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€18.20 21.01 USD |
-1.09
|
€977.80M 1.13B USD | €4.15K 4.78K USD | €18.16 20.96 USD | €18.54 21.4 USD | €977.80M 1.13B USD | 10.96 | €1.66 1.92 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.07 9.32 USD |
-2.89
|
€961.10M 1.11B USD | €123.80K 142.9K USD | €8.02 9.26 USD | €8.17 9.43 USD | €961.10M 1.11B USD | 8.23 | €0.98 1.13 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€22.56 26.04 USD |
0
|
€938.91M 1.08B USD | €9.77K 11.27K USD | €22.50 25.97 USD | €22.84 26.37 USD | €938.91M 1.08B USD | 2.81 | €8.00 9.23 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€51.20 59.1 USD |
+2.4
|
€890.18M 1.03B USD | €1.25K 1.44K USD | €50.60 58.41 USD | €51.20 59.1 USD | €890.18M 1.03B USD | 0 | -€0.10 -0.1 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.15 24.41 USD |
+1.2
|
€850.49M 981.75M USD | €2.02K 2.33K USD | €20.95 24.18 USD | €21.40 24.7 USD | €850.49M 981.75M USD | 3.79 | €5.58 6.44 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.11 2.44 USD |
+2.83
|
€815.71M 941.6M USD | €184.06K 212.47K USD | €2.01 2.32 USD | €2.11 2.44 USD | €815.71M 941.6M USD | 17.58 | €0.12 0.14 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.10 2.42 USD |
+0.57
|
€738.72M 852.73M USD | €432.23K 498.94K USD | €2.09 2.41 USD | €2.12 2.45 USD | €738.72M 852.73M USD | 20.99 | €0.10 0.12 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€73.20 84.5 USD |
+0.97
|
€700.90M 809.08M USD | €1.03K 1.19K USD | €72.80 84.04 USD | €73.70 85.07 USD | €700.90M 809.08M USD | 34.20 | €2.14 2.47 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.64 1.89 USD |
+2.44
|
€683.52M 789.01M USD | €582.99K 672.96K USD | €1.60 1.85 USD | €1.67 1.93 USD | €683.52M 789.01M USD | 0 | -€0.17 -0.1 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€23.10 26.67 USD |
+1.76
|
€663.82M 766.27M USD | €4.08K 4.71K USD | €22.90 26.43 USD | €23.10 26.67 USD | €663.82M 766.27M USD | 28.51 | €0.81 0.94 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€3.01 3.47 USD |
+1.36
|
€650.40M 750.77M USD | €59.32K 68.48K USD | €2.99 3.45 USD | €3.05 3.52 USD | €650.40M 750.77M USD | 17.67 | €0.17 0.2 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.18 11.87 USD |
-1.36
|
€627.90M 724.81M USD | €192.45K 126.61K USD | €10.25 11.83 USD | €10.47 12.09 USD | €627.90M 724.81M USD | 2.43 | €4.22 4.87 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.87 USD |
+0.13
|
€621.30M 717.19M USD | €12.61K 14.55K USD | €0.74 0.86 USD | €0.76 0.87 USD | €621.30M 717.19M USD | 10.78 | €0.07 0.08 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€48.80 56.33 USD |
-0.41
|
€615.59M 710.6M USD | €2.36K 2.73K USD | €48.55 56.04 USD | €49.00 56.56 USD | €615.59M 710.6M USD | 54.22 | €0.90 1.04 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.71 7.75 USD |
+0.6
|
€592.26M 683.67M USD | €45.43K 52.44K USD | €6.65 7.68 USD | €6.80 7.85 USD | €592.26M 683.67M USD | 17.20 | €0.39 0.45 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.47 5.15 USD |
+2.88
|
€591.62M 682.93M USD | €157.67K 182.01K USD | €4.26 4.92 USD | €4.47 5.15 USD | €591.62M 682.93M USD | 0 | €0.00 0 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.55 8.72 USD |
+2.31
|
€539.10M 622.3M USD | €14.60K 16.86K USD | €7.46 8.61 USD | €7.60 8.77 USD | €539.10M 622.3M USD | 7.12 | €1.06 1.22 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€1.99 2.29 USD |
+1.95
|
€518.57M 598.61M USD | €312.14K 360.32K USD | €1.95 2.25 USD | €2.01 2.32 USD | €518.57M 598.61M USD | 9.93 | €0.20 0.23 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.34 6.16 USD |
+0.38
|
€472.19M 545.07M USD | €683.00 678.75 USD | €5.32 6.14 USD | €5.34 6.16 USD | €472.19M 545.07M USD | 25.42 | €0.21 0.24 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€8.97 10.35 USD |
+0.06
|
€452.64M 522.5M USD | €25.76K 29.73K USD | €8.94 10.31 USD | €8.99 10.38 USD | €452.64M 522.5M USD | 6.84 | €1.31 1.51 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.36 17.73 USD |
+0.52
|
€443.73M 512.21M USD | €7.38K 8.52K USD | €15.30 17.66 USD | €15.40 17.78 USD | €443.73M 512.21M USD | 27.42 | €0.56 0.65 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.40 16.62 USD |
0
|
€439.84M 507.72M USD | €1.57K 1.82K USD | €14.00 16.16 USD | €14.40 16.62 USD | €439.84M 507.72M USD | 13.21 | €1.09 1.26 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
