Le pays : Italie Bourse : Milan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (274)
Milan (274)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€77.18 89.09 USD |
0
|
€115.64B 133.48B USD | €1.30M 1.5M USD | €75.94 87.66 USD | €77.74 89.74 USD | €115.64B 133.48B USD | 11.05 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.21 7.17 USD |
-0.91
|
€107.35B 123.92B USD | €16.08M 18.56M USD | €6.12 7.06 USD | €6.25 7.22 USD | €107.35B 123.92B USD | 10.89 | €0.57 0.66 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.68 11.18 USD |
-0.93
|
€96.22B 111.06B USD | €4.02M 4.14M USD | €9.35 10.79 USD | €9.69 11.18 USD | €96.22B 111.06B USD | 23.05 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€24.96 28.81 USD |
-1.58
|
€71.07B 82.04B USD | €2.35M 2.71M USD | €24.83 28.66 USD | €25.26 29.15 USD | €71.07B 82.04B USD | 17.09 | €1.46 1.69 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€43.55 50.27 USD |
-2.27
|
€65.34B 75.42B USD | €478.28K 552.09K USD | €43.46 50.17 USD | €43.79 50.55 USD | €65.34B 75.42B USD | 14.76 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€366.70 425.89 USD |
-2.81
|
€64.65B 74.63B USD | €108.90K 113.78K USD | €367.30 423.99 USD | €376.00 434.03 USD | €64.65B 74.63B USD | 38.71 | €9.53 11 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.62 28.42 USD |
-0.77
|
€39.26B 45.32B USD | €511.75K 590.73K USD | €24.34 28.1 USD | €24.81 28.64 USD | €39.26B 45.32B USD | 13.30 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.28 13.03 USD |
-0.25
|
€34.29B 39.58B USD | €2.47M 2.85M USD | €11.12 12.83 USD | €11.35 13.1 USD | €34.29B 39.58B USD | 9.48 | €1.19 1.37 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€101.45 117.11 USD |
+1.25
|
€30.36B 35.05B USD | €446.48K 515.38K USD | €98.30 113.47 USD | €102.90 118.78 USD | €30.36B 35.05B USD | 25.23 | €4.02 4.64 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€48.11 55.54 USD |
-2.52
|
€27.75B 32.03B USD | €754.24K 870.65K USD | €48.07 55.48 USD | €49.82 57.51 USD | €27.75B 32.03B USD | 22.06 | €2.18 2.52 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.28 15.33 USD |
+0.12
|
€27.63B 31.89B USD | €1.19M 1.37M USD | €12.97 14.97 USD | €13.31 15.36 USD | €27.63B 31.89B USD | 11.86 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.92 29.92 USD |
+0.47
|
€26.17B 30.21B USD | €448.66K 517.9K USD | €25.56 29.5 USD | €26.05 30.07 USD | €26.17B 30.21B USD | 15.42 | €1.68 1.94 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.06 30.08 USD |
-0.34
|
€21.03B 24.27B USD | €85.37K 98.54K USD | €25.90 29.9 USD | €26.21 30.26 USD | €21.03B 24.27B USD | 17.25 | €1.51 1.74 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.26 7.23 USD |
-0.19
|
€21.02B 24.27B USD | €862.79K 995.94K USD | €6.20 7.16 USD | €6.28 7.25 USD | €21.02B 24.27B USD | 18.98 | €0.33 0.38 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.64 15.75 USD |
-1.76
|
€20.53B 23.7B USD | €1.52M 1.75M USD | €13.41 15.47 USD | €13.67 15.78 USD | €20.53B 23.7B USD | 10.74 | €1.27 1.47 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.75 11.26 USD |
-1.1
|
€19.56B 22.58B USD | €991.18K 1.14M USD | €9.74 11.25 USD | €9.80 11.32 USD | €19.56B 22.58B USD | 19.12 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.29 29.19 USD |
-2.17
|
€18.65B 21.53B USD | €524.05K 604.93K USD | €25.18 29.07 USD | €25.47 29.4 USD | €18.65B 21.53B USD | 10.90 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.16 26.73 USD |
-0.69
|
€17.12B 19.77B USD | €96.15K 110.98K USD | €22.86 26.39 USD | €23.33 26.93 USD | €17.12B 19.77B USD | 13.08 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.54 26.02 USD |
-0.84
|
€13.79B 15.92B USD | €374.14K 431.88K USD | €22.29 25.73 USD | €22.75 26.26 USD | €13.79B 15.92B USD | 21.06 | €1.07 1.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€45.13 52.1 USD |
-1.74
|
€12.27B 14.17B USD | €168.46K 194.46K USD | €44.92 51.85 USD | €45.42 52.43 USD | €12.27B 14.17B USD | 18.80 | €2.40 2.77 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.72 6.6 USD |
-0.73
|
€12.20B 14.08B USD | €374.85K 432.7K USD | €5.69 6.56 USD | €5.78 6.67 USD | €12.20B 14.08B USD | 27.23 | €0.21 0.24 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.00 61.18 USD |
-0.09
|
€11.02B 12.73B USD | €70.26K 81.1K USD | €53.00 61.18 USD | €53.05 61.24 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.13 10.54 USD |
-0.48
|
€9.30B 10.73B USD | €208.45K 240.62K USD | €9.08 10.48 USD | €9.13 10.54 USD | €9.30B 10.73B USD | 13.42 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.87 2.15 USD |
+1.19
|
€8.84B 10.2B USD | €19.30K 22.28K USD | €1.83 2.12 USD | €1.87 2.16 USD | €8.84B 10.2B USD | 93.29 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.13 4.77 USD |
-2.96
|
€8.02B 9.26B USD | €6.77M 7.82M USD | €4.11 4.75 USD | €4.19 4.84 USD | €8.02B 9.26B USD | 31.79 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.61 7.63 USD |
-2.07
|
€7.93B 9.15B USD | €1.04M 1.2M USD | €6.60 7.62 USD | €6.67 7.7 USD | €7.93B 9.15B USD | 44.06 | €0.15 0.17 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.42 2.8 USD |
-0.37
|
€7.58B 8.75B USD | €916.12K 1.06M USD | €2.40 2.77 USD | €2.43 2.81 USD | €7.58B 8.75B USD | 11.01 | €0.22 0.25 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.84 7.9 USD |
+2.09
|
€7.42B 8.57B USD | €889.71K 1.03M USD | €6.75 7.79 USD | €6.98 8.05 USD | €7.42B 8.57B USD | 13.67 | €0.50 0.58 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€42.05 48.54 USD |
+0.94
|
€7.39B 8.53B USD | €254.59K 293.88K USD | €40.83 47.13 USD | €42.66 49.24 USD | €7.39B 8.53B USD | 8.83 | €4.76 5.49 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.12 23.23 USD |
-0.3
|
€6.84B 7.9B USD | €25.86K 29.85K USD | €19.81 22.87 USD | €20.30 23.43 USD | €6.84B 7.9B USD | 12.12 | €1.66 1.92 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€59.95 69.2 USD |
+1.44
|
€6.84B 7.89B USD | €20.32K 23.46K USD | €57.95 66.89 USD | €60.10 69.38 USD | €6.84B 7.89B USD | 12.70 | €4.72 5.45 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€44.98 51.92 USD |
-0.75
|
€6.65B 7.68B USD | €28.36K 32.74K USD | €44.10 50.91 USD | €45.30 52.29 USD | €6.65B 7.68B USD | 19.72 | €2.28 2.63 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.30 8.43 USD |
+0.14
|
€6.59B 7.6B USD | €169.03K 195.12K USD | €7.21 8.32 USD | €7.33 8.46 USD | €6.59B 7.6B USD | 19.72 | €0.37 0.43 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€86.60 99.97 USD |
-0.76
|
€5.89B 6.8B USD | €33.47K 38.64K USD | €85.62 98.83 USD | €86.84 100.24 USD | €5.89B 6.8B USD | 42.66 | €2.03 2.34 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€63.20 72.95 USD |
0
|
€5.73B 6.62B USD | €3.83K 4.42K USD | €62.40 72.03 USD | €63.40 73.18 USD | €5.73B 6.62B USD | 33.08 | €1.91 2.2 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.74 4.31 USD |
-0.85
|
€5.52B 6.38B USD | €345.30K 398.59K USD | €3.70 4.27 USD | €3.75 4.33 USD | €5.52B 6.38B USD | 11.67 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.48 5.17 USD |
-3.98
|
€5.27B 6.08B USD | €7.42M 8.57M USD | €4.47 5.16 USD | €4.61 5.32 USD | €5.27B 6.08B USD | 0 | -€2.80 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.06 41.63 USD |
-0.11
|
€4.90B 5.66B USD | €151.84K 175.27K USD | €35.50 40.98 USD | €36.31 41.91 USD | €4.90B 5.66B USD | 9.69 | €3.72 4.29 USD | ||
Reply S.p.A.
REY.MI
IT
|
€129.40 149.37 USD |
-1.82
|
€4.70B 5.43B USD | €12.68K 14.64K USD | €126.40 145.91 USD | €131.20 151.45 USD | €4.70B 5.43B USD | 23.48 | €5.51 6.36 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.46 25.05 USD |
-0.83
|
€4.61B 5.32B USD | €11.13K 9.09K USD | €21.38 24.68 USD | €21.70 25.05 USD | €4.61B 5.32B USD | 12.76 | €1.70 1.96 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€11.83 13.66 USD |
-0.46
|
€4.48B 5.17B USD | €631.82K 729.33K USD | €11.68 13.48 USD | €12.00 13.85 USD | €4.48B 5.17B USD | 21.12 | €0.56 0.65 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€38.40 44.33 USD |
-0.36
|
€4.04B 4.66B USD | €45.47K 52.49K USD | €37.08 42.8 USD | €38.98 45 USD | €4.04B 4.66B USD | 19.19 | €2.00 2.31 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€80.76 93.22 USD |
+0.15
|
€3.98B 4.59B USD | €12.95K 14.95K USD | €78.94 91.12 USD | €81.14 93.66 USD | €3.98B 4.59B USD | 29.69 | €2.72 3.14 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.31 16.52 USD |
-0.31
|
€3.81B 4.4B USD | €36.05K 41.61K USD | €14.30 16.5 USD | €14.34 16.55 USD | €3.81B 4.4B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€51.25 59.16 USD |
+1.18
|
€3.67B 4.23B USD | €5.05K 5.82K USD | €49.96 57.67 USD | €51.50 59.45 USD | €3.67B 4.23B USD | 15.96 | €3.21 3.71 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.30 11.89 USD |
+2.39
|
€3.28B 3.78B USD | €259.28K 299.29K USD | €9.93 11.46 USD | €10.32 11.91 USD | €3.28B 3.78B USD | 14.30 | €0.72 0.83 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.19 14.07 USD |
+0.91
|
€3.24B 3.74B USD | €558.21K 644.36K USD | €11.75 13.56 USD | €12.28 14.17 USD | €3.24B 3.74B USD | 39.32 | €0.31 0.36 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.16 25.58 USD |
+0.36
|
€3.22B 3.72B USD | €33.04K 38.13K USD | €21.70 25.05 USD | €22.22 25.65 USD | €3.22B 3.72B USD | 40.29 | €0.55 0.63 USD | ||
Iren SpA
IRE.MI
IT
|
€2.45 2.83 USD |
+0.66
|
€3.15B 3.63B USD | €330.17K 381.13K USD | €2.41 2.78 USD | €2.46 2.84 USD | €3.15B 3.63B USD | 10.66 | €0.23 0.27 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€14.77 17.05 USD |
-1.01
|
€2.94B 3.4B USD | €70.13K 80.96K USD | €14.64 16.9 USD | €14.94 17.25 USD | €2.94B 3.4B USD | 25.46 | €0.58 0.67 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.15 30.19 USD |
+1.95
|
€2.94B 3.4B USD | €12.69K 14.64K USD | €25.40 29.32 USD | €26.30 30.36 USD | €2.94B 3.4B USD | 30.76 | €0.85 0.98 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.24 6.04 USD |
-0.85
|
€2.83B 3.27B USD | €47.56K 54.9K USD | €5.03 5.81 USD | €5.27 6.08 USD | €2.83B 3.27B USD | 26.17 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€35.70 41.21 USD |
+0.39
|
€2.56B 2.95B USD | €4.65K 5.37K USD | €34.90 40.29 USD | €36.10 41.67 USD | €2.56B 2.95B USD | 11.12 | €3.21 3.71 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.24 17.59 USD |
+3.78
|
€2.37B 2.74B USD | €168.72K 194.76K USD | €14.33 16.54 USD | €15.46 17.85 USD | €2.37B 2.74B USD | 14.10 | €1.08 1.25 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€6.85 7.91 USD |
+0.15
|
€2.23B 2.57B USD | €38.11K 43.99K USD | €6.72 7.76 USD | €6.88 7.94 USD | €2.23B 2.57B USD | 8.05 | €0.85 0.98 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.26 18.77 USD |
-0.49
|
€2.14B 2.47B USD | €44.65K 51.55K USD | €16.14 18.63 USD | €16.76 19.35 USD | €2.14B 2.47B USD | 15.94 | €1.02 1.18 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.04 3.51 USD |
-1.23
|
€2.13B 2.46B USD | €20.10K 23.2K USD | €3.03 3.5 USD | €3.07 3.54 USD | €2.13B 2.46B USD | 16.00 | €0.19 0.22 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.13 2.46 USD |
+2.21
|
€2.11B 2.43B USD | €1.27M 1.47M USD | €2.05 2.37 USD | €2.16 2.5 USD | €2.11B 2.43B USD | 8.19 | €0.26 0.3 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.88 9.1 USD |
+2.35
|
€2.06B 2.38B USD | €13.13K 15.16K USD | €7.60 8.77 USD | €7.90 9.12 USD | €2.06B 2.38B USD | 157.59 | €0.05 0.06 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.19 2.53 USD |
-0.54
|
€1.53B 1.77B USD | €622.42K 718.48K USD | €2.17 2.5 USD | €2.21 2.55 USD | €1.53B 1.77B USD | 11.52 | €0.19 0.22 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.10 7.04 USD |
+0.08
|
€1.47B 1.69B USD | €59.14K 68.26K USD | €5.96 6.88 USD | €6.14 7.08 USD | €1.47B 1.69B USD | 17.94 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.02 10.41 USD |
-0.11
|
€1.44B 1.66B USD | €20.96K 24.19K USD | €8.90 10.27 USD | €9.11 10.52 USD | €1.44B 1.66B USD | 300.66 | €0.03 0.03 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€29.08 33.57 USD |
-1.49
|
€1.42B 1.64B USD | €191.32K 220.85K USD | €28.96 33.43 USD | €29.51 34.06 USD | €1.42B 1.64B USD | 60.58 | €0.48 0.55 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€36.70 42.36 USD |
-1.61
|
€1.35B 1.56B USD | €22.53K 26.01K USD | €36.70 42.36 USD | €37.40 43.17 USD | €1.35B 1.56B USD | 32.47 | €1.13 1.3 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€60.20 69.49 USD |
+2.21
|
€1.34B 1.54B USD | €9.39K 10.84K USD | €58.20 67.18 USD | €60.60 69.95 USD | €1.34B 1.54B USD | 27.61 | €2.18 2.52 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€88.15 101.75 USD |
-1.12
|
€1.33B 1.54B USD | €3.31K 3.82K USD | €86.60 99.97 USD | €88.75 102.45 USD | €1.33B 1.54B USD | 15.94 | €5.53 6.38 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.95 18.56 USD |
-0.62
|
€1.29B 1.49B USD | €7.85K 4.72K USD | €15.86 18.31 USD | €16.31 18.83 USD | €1.29B 1.49B USD | 27.72 | €0.58 0.67 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€36.34 41.95 USD |
+0.61
|
€1.29B 1.49B USD | €3.56K 4.11K USD | €35.68 41.19 USD | €36.52 42.16 USD | €1.29B 1.49B USD | 11.76 | €3.09 3.57 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.60 51.48 USD |
+2.29
|
€1.28B 1.47B USD | €3.48K 4.02K USD | €43.30 49.98 USD | €44.80 51.71 USD | €1.28B 1.47B USD | 17.98 | €2.48 2.86 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.50 15.58 USD |
+4.33
|
€1.25B 1.44B USD | €220.15K 254.12K USD | €13.00 15.01 USD | €13.94 16.09 USD | €1.25B 1.44B USD | 26.47 | €0.51 0.59 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€74.40 85.88 USD |
-0.4
|
€1.25B 1.44B USD | €2.35K 2.65K USD | €73.10 84.38 USD | €76.00 87.73 USD | €1.25B 1.44B USD | 23.69 | €3.14 3.62 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.55 11.02 USD |
+0.95
|
€1.15B 1.32B USD | €631.00 728.39 USD | €9.40 10.85 USD | €9.58 11.06 USD | €1.15B 1.32B USD | 6.87 | €1.39 1.6 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.20 4.84 USD |
-0.36
|
€1.13B 1.3B USD | €49.72K 57.4K USD | €4.14 4.78 USD | €4.21 4.86 USD | €1.13B 1.3B USD | 13.53 | €0.31 0.36 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.05 3.52 USD |
+0.26
|
€1.12B 1.29B USD | €411.64K 475.17K USD | €2.90 3.35 USD | €3.09 3.56 USD | €1.12B 1.29B USD | 9.24 | €0.33 0.38 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.56 7.57 USD |
-2.09
|
€1.08B 1.24B USD | €24.17K 27.9K USD | €6.54 7.55 USD | €6.63 7.65 USD | €1.08B 1.24B USD | 109.25 | €0.06 0.07 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.35 29.26 USD |
+1.2
|
€1.07B 1.23B USD | €14.67K 16.93K USD | €24.75 28.57 USD | €25.40 29.32 USD | €1.07B 1.23B USD | 17.12 | €1.48 1.71 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.79 6.68 USD |
+1.05
|
€1.06B 1.22B USD | €20.21K 23.33K USD | €5.66 6.53 USD | €5.87 6.78 USD | €1.06B 1.22B USD | 26.31 | €0.22 0.25 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€23.54 27.17 USD |
+3.06
|
€979.69M 1.13B USD | €93.87K 108.35K USD | €22.48 25.95 USD | €23.60 27.24 USD | €979.69M 1.13B USD | 2.95 | €7.96 9.19 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.08 9.32 USD |
+2.54
|
€961.69M 1.11B USD | €113.12K 130.58K USD | €7.85 9.06 USD | €8.35 9.64 USD | €961.69M 1.11B USD | 8.68 | €0.93 1.07 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€17.86 20.62 USD |
-1.22
|
€959.53M 1.11B USD | €6.60K 7.62K USD | €17.86 20.62 USD | €18.20 21.01 USD | €959.53M 1.11B USD | 10.03 | €1.78 2.05 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€49.60 57.25 USD |
+1.02
|
€862.36M 995.45M USD | €750.00 865.75 USD | €49.10 56.68 USD | €49.60 57.25 USD | €862.36M 995.45M USD | 0 | -€0.09 -0.1 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€20.70 23.89 USD |
+0.49
|
€832.40M 960.86M USD | €596.00 687.98 USD | €20.60 23.78 USD | €20.90 24.13 USD | €832.40M 960.86M USD | 3.70 | €5.58 6.44 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.05 2.37 USD |
-1.06
|
€793.29M 915.72M USD | €116.48K 134.46K USD | €2.03 2.34 USD | €2.08 2.4 USD | €793.29M 915.72M USD | 17.10 | €0.12 0.14 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.11 2.43 USD |
+3.03
|
€740.83M 855.17M USD | €455.51K 525.81K USD | €2.00 2.31 USD | €2.11 2.44 USD | €740.83M 855.17M USD | 21.05 | €0.10 0.12 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€73.90 85.31 USD |
+1.23
|
€707.61M 816.81M USD | €3.03K 3.5K USD | €72.70 83.92 USD | €73.90 85.31 USD | €707.61M 816.81M USD | 34.53 | €2.14 2.47 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.58 1.83 USD |
-0.44
|
€660.16M 762.05M USD | €330.91K 381.98K USD | €1.56 1.8 USD | €1.62 1.87 USD | €660.16M 762.05M USD | 0 | -€0.17 -0.1 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.65 26.15 USD |
-0.22
|
€650.89M 751.34M USD | €8.22K 9.49K USD | €22.50 25.97 USD | €22.85 26.38 USD | €650.89M 751.34M USD | 28.67 | €0.79 0.91 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.87 USD |
+1.76
|
€618.68M 714.17M USD | €65.08K 75.12K USD | €0.75 0.86 USD | €0.76 0.87 USD | €618.68M 714.17M USD | 10.74 | €0.07 0.08 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€9.99 11.53 USD |
+0.1
|
€610.19M 704.36M USD | €77.68K 89.67K USD | €9.89 11.42 USD | €10.13 11.69 USD | €610.19M 704.36M USD | 2.36 | €4.22 4.87 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.82 3.25 USD |
-6.01
|
€609.27M 703.3M USD | €225.86K 260.72K USD | €2.82 3.25 USD | €2.98 3.44 USD | €609.27M 703.3M USD | 16.55 | €0.17 0.2 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€47.20 54.48 USD |
-0.21
|
€595.41M 687.3M USD | €2.30K 2.65K USD | €44.55 51.43 USD | €47.35 54.66 USD | €595.41M 687.3M USD | 50.21 | €0.94 1.09 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.47 7.47 USD |
-4.99
|
€571.08M 659.21M USD | €138.09K 159.4K USD | €6.47 7.47 USD | €6.78 7.83 USD | €571.08M 659.21M USD | 16.17 | €0.40 0.46 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.26 4.92 USD |
-0.35
|
€564.46M 651.57M USD | €109.12K 125.96K USD | €4.15 4.79 USD | €4.30 4.96 USD | €564.46M 651.57M USD | 0 | €0.00 0 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€1.97 2.27 USD |
-0.81
|
€513.88M 593.19M USD | €97.92K 113.03K USD | €1.96 2.26 USD | €2.01 2.32 USD | €513.88M 593.19M USD | 9.84 | €0.20 0.23 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.19 8.3 USD |
-0.83
|
€513.40M 592.63M USD | €8.89K 10.27K USD | €7.08 8.17 USD | €7.27 8.39 USD | €513.40M 592.63M USD | 6.65 | €1.08 1.25 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.32 6.14 USD |
-1.12
|
€470.42M 543.02M USD | €2.57K 2.96K USD | €5.32 6.14 USD | €5.32 6.14 USD | €470.42M 543.02M USD | 25.33 | €0.21 0.24 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€8.81 10.17 USD |
+0.86
|
€444.56M 513.18M USD | €46.31K 53.45K USD | €8.58 9.9 USD | €8.88 10.25 USD | €444.56M 513.18M USD | 6.93 | €1.27 1.47 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.20 17.55 USD |
+0.13
|
€439.11M 506.87M USD | €4.34K 5.01K USD | €15.00 17.32 USD | €15.20 17.55 USD | €439.11M 506.87M USD | 26.66 | €0.57 0.66 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.30 16.51 USD |
+0.35
|
€436.79M 504.2M USD | €893.00 1.03K USD | €14.20 16.39 USD | €14.65 16.91 USD | €436.79M 504.2M USD | 13.00 | €1.10 1.27 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
