Le pays : Italie Bourse : Milan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (274)
- {{country.name}}
Milan (274)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€73.76 85.14 USD |
+0.52
|
€110.51B 127.57B USD | €894.61K 1.03M USD | €72.55 83.75 USD | €73.78 85.17 USD | €110.51B 127.57B USD | 10.56 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€5.96 6.88 USD |
-0.02
|
€100.96B 116.54B USD | €11.49M 13.26M USD | €5.90 6.81 USD | €5.97 6.89 USD | €100.96B 116.54B USD | 10.64 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.23 10.65 USD |
-0.26
|
€91.68B 105.83B USD | €2.39M 2.76M USD | €9.17 10.59 USD | €9.24 10.67 USD | €91.68B 105.83B USD | 21.96 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€26.75 30.88 USD |
-1.49
|
€76.50B 88.31B USD | €2.43M 2.8M USD | €26.69 30.81 USD | €27.22 31.42 USD | €76.50B 88.31B USD | 18.32 | €1.46 1.69 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.62 49.2 USD |
-0.42
|
€63.94B 73.81B USD | €218.70K 252.46K USD | €42.39 48.93 USD | €42.79 49.39 USD | €63.94B 73.81B USD | 14.44 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€353.25 407.77 USD |
0
|
€61.93B 71.49B USD | €41.84K 48.29K USD | €351.05 405.23 USD | €354.40 409.1 USD | €61.93B 71.49B USD | 38.27 | €9.23 10.65 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.25 27.99 USD |
+0.58
|
€38.67B 44.64B USD | €759.39K 876.59K USD | €23.92 27.61 USD | €24.30 28.05 USD | €38.67B 44.64B USD | 13.10 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.86 12.54 USD |
-0.13
|
€33.00B 38.09B USD | €1.59M 1.84M USD | €10.76 12.42 USD | €10.89 12.57 USD | €33.00B 38.09B USD | 9.12 | €1.19 1.37 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€105.15 121.38 USD |
+2.19
|
€31.47B 36.33B USD | €470.29K 542.87K USD | €102.60 118.43 USD | €106.40 122.82 USD | €31.47B 36.33B USD | 22.37 | €4.70 5.43 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.45 57.08 USD |
+0.17
|
€28.52B 32.92B USD | €313.11K 361.43K USD | €48.96 56.51 USD | €49.61 57.27 USD | €28.52B 32.92B USD | 24.72 | €2.00 2.31 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€12.99 14.99 USD |
-0.41
|
€27.12B 31.31B USD | €1.50M 1.73M USD | €12.91 14.9 USD | €13.10 15.12 USD | €27.12B 31.31B USD | 11.59 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.53 30.62 USD |
-0.34
|
€26.79B 30.92B USD | €172.63K 199.28K USD | €26.41 30.49 USD | €26.64 30.75 USD | €26.79B 30.92B USD | 16.89 | €1.57 1.81 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.14 7.08 USD |
+2.52
|
€20.60B 23.78B USD | €6.45M 7.45M USD | €5.96 6.88 USD | €6.14 7.09 USD | €20.60B 23.78B USD | 18.59 | €0.33 0.38 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.46 29.39 USD |
-0.12
|
€20.54B 23.71B USD | €330.87K 381.94K USD | €25.08 28.95 USD | €25.51 29.45 USD | €20.54B 23.71B USD | 17.08 | €1.49 1.72 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.38 15.44 USD |
+0.75
|
€20.14B 23.25B USD | €667.52K 770.54K USD | €13.13 15.15 USD | €13.43 15.5 USD | €20.14B 23.25B USD | 10.53 | €1.27 1.47 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.63 11.12 USD |
+1.33
|
€19.32B 22.3B USD | €773.00K 892.3K USD | €9.46 10.92 USD | €9.64 11.13 USD | €19.32B 22.3B USD | 18.89 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.04 28.9 USD |
-0.52
|
€18.47B 21.32B USD | €207.82K 239.89K USD | €24.84 28.67 USD | €25.20 29.09 USD | €18.47B 21.32B USD | 10.79 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.84 26.37 USD |
+0.48
|
€16.89B 19.49B USD | €96.40K 111.28K USD | €22.56 26.04 USD | €22.91 26.45 USD | €16.89B 19.49B USD | 12.90 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€20.99 24.23 USD |
+0.48
|
€12.84B 14.82B USD | €257.60K 297.35K USD | €20.77 23.98 USD | €21.05 24.3 USD | €12.84B 14.82B USD | 19.08 | €1.10 1.27 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.63 6.5 USD |
+0.9
|
€12.02B 13.87B USD | €681.88K 787.11K USD | €5.53 6.38 USD | €5.66 6.53 USD | €12.02B 13.87B USD | 26.82 | €0.21 0.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€42.76 49.36 USD |
-0.56
|
€11.63B 13.43B USD | €262.27K 302.75K USD | €42.32 48.85 USD | €42.90 49.52 USD | €11.63B 13.43B USD | 18.35 | €2.33 2.69 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.00 61.18 USD |
0
|
€11.02B 12.73B USD | €11.87K 13.7K USD | €53.00 61.18 USD | €53.10 61.3 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.93 10.31 USD |
+2.29
|
€9.09B 10.5B USD | €1.01M 1.16M USD | €8.68 10.02 USD | €8.97 10.35 USD | €9.09B 10.5B USD | 13.13 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.84 2.13 USD |
-1.28
|
€8.73B 10.08B USD | €37.79K 43.62K USD | €1.82 2.1 USD | €1.86 2.15 USD | €8.73B 10.08B USD | 61.46 | €0.03 0.03 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.47 5.16 USD |
+0.56
|
€8.68B 10.02B USD | €2.71M 3.13M USD | €4.43 5.11 USD | €4.50 5.19 USD | €8.68B 10.02B USD | 34.39 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.65 7.67 USD |
-1.34
|
€7.97B 9.2B USD | €1.76M 2.03M USD | €6.61 7.63 USD | €6.70 7.74 USD | €7.97B 9.2B USD | 44.30 | €0.15 0.17 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.40 2.77 USD |
-1.07
|
€7.52B 8.68B USD | €2.58M 2.98M USD | €2.39 2.75 USD | €2.44 2.81 USD | €7.52B 8.68B USD | 10.92 | €0.22 0.25 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.60 7.62 USD |
-0.3
|
€7.16B 8.27B USD | €115.31K 133.11K USD | €6.58 7.59 USD | €6.63 7.65 USD | €7.16B 8.27B USD | 13.19 | €0.50 0.58 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€39.77 45.91 USD |
+1.45
|
€6.99B 8.07B USD | €81.45K 94.01K USD | €38.95 44.96 USD | €39.95 46.12 USD | €6.99B 8.07B USD | 8.35 | €4.76 5.49 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€59.55 68.74 USD |
-0.58
|
€6.79B 7.84B USD | €26.62K 30.73K USD | €58.85 67.93 USD | €59.55 68.74 USD | €6.79B 7.84B USD | 12.94 | €4.60 5.31 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€19.73 22.78 USD |
+0.41
|
€6.71B 7.75B USD | €15.82K 18.26K USD | €19.57 22.59 USD | €19.80 22.86 USD | €6.71B 7.75B USD | 11.88 | €1.66 1.92 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.32 8.44 USD |
+0.83
|
€6.60B 7.62B USD | €261.27K 301.6K USD | €7.24 8.35 USD | €7.34 8.47 USD | €6.60B 7.62B USD | 19.25 | €0.38 0.44 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€42.22 48.74 USD |
+0.33
|
€6.25B 7.21B USD | €18.06K 20.85K USD | €41.40 47.79 USD | €42.34 48.87 USD | €6.25B 7.21B USD | 18.51 | €2.28 2.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€85.40 98.58 USD |
-0.33
|
€5.81B 6.7B USD | €22.85K 26.37K USD | €84.84 97.93 USD | €85.64 98.86 USD | €5.81B 6.7B USD | 42.06 | €2.03 2.34 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.63 4.19 USD |
+0.28
|
€5.36B 6.19B USD | €458.84K 529.65K USD | €3.59 4.14 USD | €3.63 4.19 USD | €5.36B 6.19B USD | 11.33 | €0.32 0.37 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€58.80 67.87 USD |
-1.67
|
€5.33B 6.16B USD | €26.96K 31.13K USD | €58.50 67.53 USD | €60.10 69.38 USD | €5.33B 6.16B USD | 30.78 | €1.91 2.2 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.37 5.05 USD |
+0.44
|
€5.14B 5.93B USD | €1.26M 1.46M USD | €4.32 4.98 USD | €4.38 5.05 USD | €5.14B 5.93B USD | 0 | -€2.80 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€132.20 152.6 USD |
+2.24
|
€4.80B 5.54B USD | €18.21K 21.02K USD | €129.20 149.14 USD | €132.20 152.6 USD | €4.80B 5.54B USD | 23.99 | €5.51 6.36 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€34.80 40.17 USD |
+0.4
|
€4.79B 5.53B USD | €137.01K 158.16K USD | €34.50 39.82 USD | €34.90 40.29 USD | €4.79B 5.53B USD | 9.35 | €3.72 4.29 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.51 14.43 USD |
+0.52
|
€4.74B 5.47B USD | €662.89K 765.2K USD | €12.29 14.18 USD | €12.58 14.52 USD | €4.74B 5.47B USD | 23.59 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.76 23.96 USD |
+1.76
|
€4.41B 5.09B USD | €75.35K 86.98K USD | €20.20 23.32 USD | €20.78 23.99 USD | €4.41B 5.09B USD | 12.21 | €1.70 1.96 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€51.15 59.04 USD |
+2.88
|
€4.16B 4.8B USD | €24.24K 27.98K USD | €49.08 56.65 USD | €51.20 59.1 USD | €4.16B 4.8B USD | 15.93 | €3.21 3.71 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€80.42 92.83 USD |
-0.59
|
€3.96B 4.57B USD | €30.16K 34.81K USD | €78.72 90.87 USD | €80.80 93.27 USD | €3.96B 4.57B USD | 29.56 | €2.72 3.14 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€36.69 42.35 USD |
+0.96
|
€3.86B 4.45B USD | €13.44K 15.52K USD | €36.04 41.6 USD | €36.80 42.48 USD | €3.86B 4.45B USD | 18.34 | €2.00 2.31 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.39 16.61 USD |
+0.77
|
€3.83B 4.42B USD | €190.77K 220.21K USD | €14.37 16.58 USD | €14.40 16.62 USD | €3.83B 4.42B USD | 62.56 | €0.23 0.27 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€13.07 15.09 USD |
+1.95
|
€3.47B 4.01B USD | €595.86K 687.82K USD | €12.82 14.8 USD | €13.09 15.1 USD | €3.47B 4.01B USD | 42.16 | €0.31 0.36 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.17 11.74 USD |
-0.78
|
€3.24B 3.73B USD | €55.79K 64.4K USD | €10.02 11.57 USD | €10.22 11.8 USD | €3.24B 3.73B USD | 14.12 | €0.72 0.83 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€21.92 25.3 USD |
+0.46
|
€3.19B 3.68B USD | €16.06K 18.54K USD | €21.66 25 USD | €21.96 25.35 USD | €3.19B 3.68B USD | 39.85 | €0.55 0.63 USD | ||
Iren SpA
IRE.MI
IT
|
€2.40 2.78 USD |
+1.18
|
€3.08B 3.56B USD | €820.10K 946.67K USD | €2.37 2.74 USD | €2.41 2.79 USD | €3.08B 3.56B USD | 10.45 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.85 30.99 USD |
+4.47
|
€3.02B 3.49B USD | €31.84K 36.75K USD | €25.75 29.72 USD | €27.05 31.22 USD | €3.02B 3.49B USD | 32.74 | €0.82 0.95 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€35.36 40.82 USD |
+2.85
|
€2.87B 3.32B USD | €45.41K 52.41K USD | €34.30 39.59 USD | €35.36 40.82 USD | €2.87B 3.32B USD | 11.01 | €3.21 3.71 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.10 5.89 USD |
+2
|
€2.76B 3.18B USD | €61.42K 70.9K USD | €4.99 5.76 USD | €5.11 5.9 USD | €2.76B 3.18B USD | 25.50 | €0.20 0.23 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.68 14.64 USD |
+2.34
|
€2.53B 2.92B USD | €44.44K 51.3K USD | €12.34 14.24 USD | €12.71 14.67 USD | €2.53B 2.92B USD | 21.86 | €0.58 0.67 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.04 8.13 USD |
+0.57
|
€2.29B 2.64B USD | €21.37K 24.67K USD | €6.98 8.06 USD | €7.04 8.13 USD | €2.29B 2.64B USD | 8.48 | €0.83 0.96 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.82 9.03 USD |
-2.01
|
€2.05B 2.36B USD | €8.90K 10.27K USD | €7.74 8.93 USD | €8.00 9.23 USD | €2.05B 2.36B USD | 156.40 | €0.05 0.06 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€15.56 17.96 USD |
-0.38
|
€2.05B 2.36B USD | €40.37K 46.6K USD | €15.36 17.73 USD | €15.74 18.17 USD | €2.05B 2.36B USD | 15.25 | €1.02 1.18 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.91 3.36 USD |
+0.9
|
€2.03B 2.35B USD | €14.74K 17.01K USD | €2.88 3.33 USD | €2.92 3.37 USD | €2.03B 2.35B USD | 15.30 | €0.19 0.22 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€13.03 15.04 USD |
+1.64
|
€2.03B 2.34B USD | €22.97K 26.51K USD | €12.72 14.68 USD | €13.12 15.14 USD | €2.03B 2.34B USD | 12.06 | €1.08 1.25 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.97 2.28 USD |
+1.54
|
€1.95B 2.25B USD | €1.23M 1.42M USD | €1.93 2.22 USD | €1.99 2.29 USD | €1.95B 2.25B USD | 7.88 | €0.25 0.29 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€32.38 37.38 USD |
-0.09
|
€1.59B 1.84B USD | €492.40K 568.39K USD | €31.97 36.9 USD | €33.09 38.2 USD | €1.59B 1.84B USD | 67.45 | €0.48 0.55 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.10 2.42 USD |
+0.77
|
€1.47B 1.7B USD | €499.99K 577.15K USD | €2.07 2.39 USD | €2.10 2.43 USD | €1.47B 1.7B USD | 11.04 | €0.19 0.22 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€93.65 108.1 USD |
+0.54
|
€1.42B 1.63B USD | €2.07K 2.39K USD | €92.70 107.01 USD | €94.20 108.74 USD | €1.42B 1.63B USD | 17.50 | €5.35 6.18 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.82 10.18 USD |
+1.03
|
€1.41B 1.63B USD | €32.63K 37.67K USD | €8.72 10.07 USD | €8.85 10.22 USD | €1.41B 1.63B USD | 294.00 | €0.03 0.03 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.80 6.7 USD |
+0.13
|
€1.40B 1.61B USD | €26.20K 30.24K USD | €5.76 6.65 USD | €5.85 6.75 USD | €1.40B 1.61B USD | 17.06 | €0.34 0.39 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€61.30 70.76 USD |
+0.16
|
€1.36B 1.57B USD | €4.45K 5.14K USD | €60.40 69.72 USD | €61.80 71.34 USD | €1.36B 1.57B USD | 28.11 | €2.18 2.52 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€78.40 90.5 USD |
+0.77
|
€1.32B 1.52B USD | €1.00K 1.16K USD | €77.10 89 USD | €78.55 90.67 USD | €1.32B 1.52B USD | 25.20 | €3.11 3.59 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.30 52.29 USD |
0
|
€1.30B 1.5B USD | €951.00 1.1K USD | €45.00 51.95 USD | €45.80 52.87 USD | €1.30B 1.5B USD | 18.26 | €2.48 2.86 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€34.10 39.36 USD |
+0.59
|
€1.26B 1.45B USD | €5.97K 6.89K USD | €33.85 39.07 USD | €34.20 39.48 USD | €1.26B 1.45B USD | 30.17 | €1.13 1.3 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.42 3.95 USD |
+1.12
|
€1.26B 1.45B USD | €102.14K 117.9K USD | €3.35 3.87 USD | €3.45 3.98 USD | €1.26B 1.45B USD | 11.41 | €0.30 0.35 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.32 40.77 USD |
+0.57
|
€1.25B 1.45B USD | €3.40K 3.93K USD | €34.76 40.12 USD | €35.38 40.84 USD | €1.25B 1.45B USD | 11.43 | €3.09 3.57 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.56 17.96 USD |
-0.58
|
€1.25B 1.44B USD | €12.49K 14.42K USD | €15.30 17.66 USD | €15.72 18.15 USD | €1.25B 1.44B USD | 26.82 | €0.58 0.67 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.62 14.57 USD |
+0.96
|
€1.17B 1.35B USD | €14.50K 16.73K USD | €12.40 14.31 USD | €12.66 14.61 USD | €1.17B 1.35B USD | 24.74 | €0.51 0.59 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.28 4.94 USD |
+0.12
|
€1.15B 1.33B USD | €59.80K 69.03K USD | €4.23 4.88 USD | €4.29 4.95 USD | €1.15B 1.33B USD | 13.80 | €0.31 0.36 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.13 10.54 USD |
+0.44
|
€1.10B 1.27B USD | €2.04K 2.35K USD | €9.04 10.44 USD | €9.13 10.54 USD | €1.10B 1.27B USD | 6.56 | €1.39 1.6 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.90 10.27 USD |
-0.17
|
€1.06B 1.22B USD | €89.95K 103.83K USD | €8.85 10.21 USD | €9.03 10.42 USD | €1.06B 1.22B USD | 9.56 | €0.93 1.07 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.80 28.63 USD |
+0.61
|
€1.04B 1.2B USD | €1.81K 2.09K USD | €24.60 28.4 USD | €25.00 28.86 USD | €1.04B 1.2B USD | 16.75 | €1.48 1.71 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.30 7.27 USD |
-0.24
|
€1.04B 1.2B USD | €87.62K 101.14K USD | €6.20 7.16 USD | €6.32 7.3 USD | €1.04B 1.2B USD | 105.00 | €0.06 0.07 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.59 6.45 USD |
+0.18
|
€1.02B 1.18B USD | €17.82K 20.57K USD | €5.54 6.4 USD | €5.65 6.52 USD | €1.02B 1.18B USD | 25.40 | €0.22 0.25 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€57.40 66.26 USD |
+1.06
|
€997.97M 1.15B USD | €2.00K 2.31K USD | €56.20 64.87 USD | €58.00 66.95 USD | €997.97M 1.15B USD | 0 | -€0.09 -0.1 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€21.72 25.07 USD |
+0.46
|
€903.95M 1.04B USD | €28.21K 32.56K USD | €21.32 24.61 USD | €21.88 25.26 USD | €903.95M 1.04B USD | 2.72 | €7.96 9.19 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€16.66 19.23 USD |
+1.59
|
€895.06M 1.03B USD | €523.00 603.72 USD | €16.48 19.02 USD | €16.74 19.32 USD | €895.06M 1.03B USD | 9.51 | €1.75 2.02 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.30 24.59 USD |
+0.24
|
€856.70M 988.91M USD | €1.80K 2.08K USD | €21.30 24.59 USD | €21.95 25.34 USD | €856.70M 988.91M USD | 3.81 | €5.58 6.44 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.95 2.25 USD |
+0.05
|
€756.39M 873.12M USD | €129.33K 149.29K USD | €1.94 2.24 USD | €1.97 2.27 USD | €756.39M 873.12M USD | 16.25 | €0.12 0.14 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.96 2.26 USD |
+0.77
|
€688.42M 794.67M USD | €112.63K 130.01K USD | €1.92 2.22 USD | €1.96 2.26 USD | €688.42M 794.67M USD | 19.57 | €0.10 0.12 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€71.10 82.07 USD |
+0.85
|
€680.80M 785.87M USD | €5.94K 6.86K USD | €69.60 80.34 USD | €72.00 83.11 USD | €680.80M 785.87M USD | 33.22 | €2.14 2.47 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.56 1.8 USD |
-1.2
|
€651.41M 751.94M USD | €158.61K 183.09K USD | €1.56 1.8 USD | €1.59 1.83 USD | €651.41M 751.94M USD | 0 | -€0.17 -0.1 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.25 25.68 USD |
0
|
€639.39M 738.08M USD | €1.36K 1.57K USD | €22.10 25.51 USD | €22.35 25.8 USD | €639.39M 738.08M USD | 28.16 | €0.79 0.91 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.94 3.39 USD |
+0.69
|
€635.25M 733.29M USD | €43.29K 49.97K USD | €2.91 3.35 USD | €2.95 3.4 USD | €635.25M 733.29M USD | 17.26 | €0.17 0.2 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.87 USD |
+0.27
|
€619.01M 714.55M USD | €54.94K 63.42K USD | €0.74 0.85 USD | €0.75 0.87 USD | €619.01M 714.55M USD | 10.74 | €0.07 0.08 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.10 11.66 USD |
+0.3
|
€616.90M 712.11M USD | €239.33K 276.27K USD | €10.02 11.57 USD | €10.45 12.06 USD | €616.90M 712.11M USD | 2.39 | €4.22 4.87 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€48.60 56.1 USD |
+0.83
|
€613.20M 707.84M USD | €3.55K 4.1K USD | €47.90 55.29 USD | €48.95 56.5 USD | €613.20M 707.84M USD | 51.70 | €0.94 1.09 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.50 5.19 USD |
+3.22
|
€595.60M 687.52M USD | €141.48K 163.31K USD | €4.35 5.02 USD | €4.52 5.21 USD | €595.60M 687.52M USD | 0 | €0.00 0 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.49 7.49 USD |
+1.56
|
€572.84M 661.25M USD | €13.95K 16.1K USD | €6.37 7.35 USD | €6.50 7.5 USD | €572.84M 661.25M USD | 16.22 | €0.40 0.46 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.07 2.39 USD |
+0.98
|
€539.96M 623.3M USD | €92.96K 107.3K USD | €2.06 2.37 USD | €2.07 2.39 USD | €539.96M 623.3M USD | 10.34 | €0.20 0.23 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.29 8.42 USD |
+1.39
|
€520.54M 600.87M USD | €13.12K 15.14K USD | €7.20 8.31 USD | €7.35 8.48 USD | €520.54M 600.87M USD | 6.74 | €1.08 1.25 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.22 11.8 USD |
+0.1
|
€515.72M 595.31M USD | €51.31K 59.22K USD | €10.11 11.67 USD | €10.26 11.84 USD | €515.72M 595.31M USD | 8.04 | €1.27 1.47 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.34 6.16 USD |
-0.37
|
€472.19M 545.07M USD | €31.00 35.78 USD | €5.34 6.16 USD | €5.36 6.19 USD | €472.19M 545.07M USD | 25.42 | €0.21 0.24 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.20 17.55 USD |
+0.66
|
€439.11M 506.87M USD | €651.00 751.47 USD | €15.10 17.43 USD | €15.24 17.59 USD | €439.11M 506.87M USD | 26.20 | €0.58 0.67 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.81 0.94 USD |
+0.62
|
€420.63M 485.55M USD | €10.15K 11.71K USD | €0.80 0.93 USD | €0.81 0.94 USD | €420.63M 485.55M USD | 7.39 | €0.11 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
