Le pays : Italie Bourse : Milan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (274)
Milan (274)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€77.18 89.09 USD |
-1.46
|
€115.64B 133.48B USD | €6.83M 7.88M USD | €76.47 88.27 USD | €79.19 91.41 USD | €115.64B 133.48B USD | 11.05 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.27 7.23 USD |
-0.27
|
€108.33B 125.05B USD | €59.15M 68.27M USD | €6.21 7.17 USD | €6.38 7.36 USD | €108.33B 125.05B USD | 10.99 | €0.57 0.66 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.77 11.28 USD |
+0.92
|
€97.07B 112.05B USD | €23.39M 27M USD | €9.66 11.15 USD | €9.80 11.31 USD | €97.07B 112.05B USD | 23.25 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.36 29.27 USD |
-0.72
|
€72.21B 83.35B USD | €8.69M 10.03M USD | €24.90 28.74 USD | €25.60 29.55 USD | €72.21B 83.35B USD | 17.36 | €1.46 1.69 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€44.56 51.44 USD |
+1.23
|
€66.86B 77.17B USD | €2.57M 2.97M USD | €44.19 51.01 USD | €44.71 51.61 USD | €66.86B 77.17B USD | 15.10 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€377.30 435.53 USD |
-1.37
|
€66.12B 76.32B USD | €738.60K 852.59K USD | €372.40 429.87 USD | €390.70 451 USD | €66.12B 76.32B USD | 39.59 | €9.53 11 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.81 28.64 USD |
-0.24
|
€39.56B 45.67B USD | €3.18M 3.67M USD | €24.61 28.41 USD | €25.17 29.05 USD | €39.56B 45.67B USD | 13.41 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.31 13.06 USD |
-1.5
|
€34.37B 39.68B USD | €11.54M 13.32M USD | €11.25 12.98 USD | €11.59 13.38 USD | €34.37B 39.68B USD | 9.50 | €1.19 1.37 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€100.20 115.66 USD |
-4.02
|
€29.99B 34.62B USD | €2.04M 2.36M USD | €98.76 114 USD | €105.55 121.84 USD | €29.99B 34.62B USD | 24.92 | €4.02 4.64 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.36 56.97 USD |
-3.45
|
€28.47B 32.86B USD | €3.58M 4.13M USD | €48.87 56.41 USD | €51.56 59.52 USD | €28.47B 32.86B USD | 24.67 | €2.00 2.31 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.27 15.32 USD |
-2.77
|
€27.59B 31.85B USD | €9.64M 11.13M USD | €13.19 15.22 USD | €13.74 15.86 USD | €27.59B 31.85B USD | 11.84 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.80 29.78 USD |
+3.66
|
€26.05B 30.07B USD | €3.31M 3.83M USD | €25.15 29.03 USD | €27.16 31.35 USD | €26.05B 30.07B USD | 16.02 | €1.61 1.86 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.15 30.19 USD |
-1.54
|
€21.10B 24.36B USD | €1.05M 1.21M USD | €26.02 30.04 USD | €26.92 31.07 USD | €21.10B 24.36B USD | 17.31 | €1.51 1.74 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.28 7.24 USD |
+0.38
|
€21.06B 24.32B USD | €6.37M 7.35M USD | €6.24 7.21 USD | €6.35 7.33 USD | €21.06B 24.32B USD | 19.01 | €0.33 0.38 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.89 16.03 USD |
-0.25
|
€20.90B 24.13B USD | €4.60M 5.3M USD | €13.76 15.88 USD | €14.20 16.39 USD | €20.90B 24.13B USD | 10.93 | €1.27 1.47 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.86 11.38 USD |
+1.21
|
€19.77B 22.83B USD | €4.56M 5.26M USD | €9.73 11.24 USD | €9.92 11.45 USD | €19.77B 22.83B USD | 19.33 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.85 29.84 USD |
-2.27
|
€19.07B 22.01B USD | €1.83M 2.11M USD | €25.78 29.76 USD | €26.73 30.86 USD | €19.07B 22.01B USD | 11.14 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.32 26.92 USD |
+0.17
|
€17.24B 19.9B USD | €1.01M 1.16M USD | €23.02 26.57 USD | €23.76 27.43 USD | €17.24B 19.9B USD | 13.17 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.73 26.24 USD |
+2.43
|
€13.91B 16.05B USD | €4.16M 4.8M USD | €22.35 25.8 USD | €23.15 26.72 USD | €13.91B 16.05B USD | 20.66 | €1.10 1.27 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€45.93 53.02 USD |
-2.07
|
€12.49B 14.42B USD | €1.35M 1.56M USD | €45.42 52.43 USD | €48.13 55.56 USD | €12.49B 14.42B USD | 19.54 | €2.35 2.71 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.76 6.65 USD |
-1
|
€12.29B 14.19B USD | €1.98M 2.28M USD | €5.75 6.64 USD | €5.91 6.82 USD | €12.29B 14.19B USD | 27.43 | €0.21 0.24 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.05 61.24 USD |
-0.09
|
€11.03B 12.74B USD | €223.60K 258.11K USD | €53.00 61.18 USD | €53.10 61.3 USD | €11.03B 12.74B USD | 22.28 | €2.38 2.75 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.17 10.59 USD |
+0.24
|
€9.34B 10.78B USD | €2.19M 2.53M USD | €9.15 10.56 USD | €9.28 10.71 USD | €9.34B 10.78B USD | 13.49 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.84 2.13 USD |
-0.22
|
€8.73B 10.08B USD | €44.57K 51.44K USD | €1.84 2.13 USD | €1.86 2.15 USD | €8.73B 10.08B USD | 92.20 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.26 4.92 USD |
-1.59
|
€8.26B 9.54B USD | €23.54M 27.17M USD | €4.23 4.88 USD | €4.40 5.07 USD | €8.26B 9.54B USD | 32.76 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.75 7.79 USD |
+2.15
|
€8.10B 9.35B USD | €7.87M 9.08M USD | €6.61 7.63 USD | €6.78 7.82 USD | €8.10B 9.35B USD | 45.00 | €0.15 0.17 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.43 2.81 USD |
+0.91
|
€7.61B 8.78B USD | €8.22M 9.49M USD | €2.41 2.79 USD | €2.46 2.84 USD | €7.61B 8.78B USD | 11.05 | €0.22 0.25 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€41.66 48.09 USD |
-3.88
|
€7.32B 8.45B USD | €1.03M 1.19M USD | €41.37 47.75 USD | €44.33 51.17 USD | €7.32B 8.45B USD | 8.75 | €4.76 5.49 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.70 7.73 USD |
-0.89
|
€7.27B 8.39B USD | €1.88M 2.17M USD | €6.67 7.69 USD | €6.85 7.91 USD | €7.27B 8.39B USD | 13.40 | €0.50 0.58 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.18 23.29 USD |
-1.37
|
€6.86B 7.92B USD | €161.90K 186.88K USD | €20.08 23.18 USD | €20.76 23.96 USD | €6.86B 7.92B USD | 12.15 | €1.66 1.92 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€59.10 68.22 USD |
-2.56
|
€6.74B 7.78B USD | €148.41K 171.32K USD | €59.10 68.22 USD | €61.30 70.76 USD | €6.74B 7.78B USD | 12.84 | €4.60 5.31 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€45.32 52.31 USD |
+1.07
|
€6.70B 7.74B USD | €115.48K 133.3K USD | €44.66 51.55 USD | €45.72 52.78 USD | €6.70B 7.74B USD | 19.87 | €2.28 2.63 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.29 8.42 USD |
-0.82
|
€6.58B 7.59B USD | €1.45M 1.68M USD | €7.25 8.36 USD | €7.42 8.57 USD | €6.58B 7.59B USD | 19.70 | €0.37 0.43 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€87.26 100.73 USD |
-0.39
|
€5.93B 6.85B USD | €276.20K 318.82K USD | €86.22 99.53 USD | €89.30 103.08 USD | €5.93B 6.85B USD | 42.98 | €2.03 2.34 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€63.20 72.95 USD |
+0.8
|
€5.73B 6.62B USD | €27.01K 31.17K USD | €62.80 72.49 USD | €64.30 74.22 USD | €5.73B 6.62B USD | 33.08 | €1.91 2.2 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.77 4.35 USD |
+0.16
|
€5.57B 6.43B USD | €4.86M 5.61M USD | €3.76 4.34 USD | €3.80 4.38 USD | €5.57B 6.43B USD | 11.77 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.67 5.39 USD |
+0.52
|
€5.48B 6.33B USD | €11.79M 13.61M USD | €4.54 5.24 USD | €4.73 5.46 USD | €5.48B 6.33B USD | 0 | -€2.80 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.10 41.67 USD |
+1.4
|
€4.91B 5.67B USD | €870.00K 1M USD | €35.69 41.2 USD | €36.70 42.36 USD | €4.91B 5.67B USD | 9.70 | €3.72 4.29 USD | ||
Reply S.p.A.
REY.MI
IT
|
€131.80 152.14 USD |
-1.93
|
€4.79B 5.53B USD | €67.41K 77.81K USD | €130.40 150.53 USD | €134.90 155.72 USD | €4.79B 5.53B USD | 23.92 | €5.51 6.36 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.64 24.98 USD |
+0.28
|
€4.60B 5.31B USD | €68.19K 78.71K USD | €21.56 24.89 USD | €21.78 25.14 USD | €4.60B 5.31B USD | 12.72 | €1.70 1.96 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€11.89 13.72 USD |
-4.77
|
€4.50B 5.2B USD | €3.63M 4.19M USD | €11.70 13.5 USD | €12.49 14.41 USD | €4.50B 5.2B USD | 22.42 | €0.53 0.61 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€38.54 44.49 USD |
+0.73
|
€4.05B 4.68B USD | €245.54K 283.43K USD | €38.06 43.93 USD | €39.26 45.32 USD | €4.05B 4.68B USD | 19.26 | €2.00 2.31 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€80.64 93.09 USD |
-1.87
|
€3.97B 4.59B USD | €104.87K 121.06K USD | €80.64 93.09 USD | €82.24 94.93 USD | €3.97B 4.59B USD | 29.64 | €2.72 3.14 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.36 16.57 USD |
-0.14
|
€3.82B 4.41B USD | €540.95K 624.44K USD | €14.34 16.55 USD | €14.40 16.62 USD | €3.82B 4.41B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€50.65 58.47 USD |
-1.94
|
€3.63B 4.18B USD | €62.33K 71.95K USD | €49.70 57.37 USD | €52.60 60.72 USD | €3.63B 4.18B USD | 15.77 | €3.21 3.71 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.08 13.94 USD |
+2.76
|
€3.21B 3.71B USD | €4.64M 5.36M USD | €11.80 13.62 USD | €12.36 14.26 USD | €3.21B 3.71B USD | 35.52 | €0.34 0.39 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.08 25.49 USD |
-0.36
|
€3.21B 3.7B USD | €212.07K 244.8K USD | €21.98 25.37 USD | €22.42 25.88 USD | €3.21B 3.7B USD | 40.14 | €0.55 0.63 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.06 11.61 USD |
-3.45
|
€3.20B 3.69B USD | €1.62M 1.86M USD | €9.68 11.17 USD | €10.82 12.49 USD | €3.20B 3.69B USD | 13.97 | €0.72 0.83 USD | ||
Iren SpA
IRE.MI
IT
|
€2.44 2.81 USD |
-0.41
|
€3.13B 3.61B USD | €1.58M 1.83M USD | €2.44 2.81 USD | €2.47 2.86 USD | €3.13B 3.61B USD | 10.59 | €0.23 0.27 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€14.92 17.22 USD |
+1.22
|
€2.97B 3.43B USD | €1.39M 1.6M USD | €14.70 16.97 USD | €15.49 17.88 USD | €2.97B 3.43B USD | 25.72 | €0.58 0.67 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€25.65 29.61 USD |
-3.57
|
€2.89B 3.33B USD | €108.94K 125.76K USD | €25.10 28.97 USD | €27.50 31.74 USD | €2.89B 3.33B USD | 31.28 | €0.82 0.95 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.28 6.09 USD |
+0.57
|
€2.85B 3.29B USD | €475.65K 549.06K USD | €5.23 6.04 USD | €5.32 6.14 USD | €2.85B 3.29B USD | 26.40 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€35.56 41.05 USD |
0
|
€2.55B 2.94B USD | €80.09K 92.45K USD | €34.88 40.26 USD | €36.62 42.27 USD | €2.55B 2.94B USD | 11.07 | €3.21 3.71 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.68 16.95 USD |
-2
|
€2.28B 2.64B USD | €205.58K 237.3K USD | €14.65 16.91 USD | €15.38 17.75 USD | €2.28B 2.64B USD | 13.59 | €1.08 1.25 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€6.84 7.9 USD |
+0.44
|
€2.22B 2.57B USD | €425.76K 491.47K USD | €6.74 7.78 USD | €6.96 8.03 USD | €2.22B 2.57B USD | 8.24 | €0.83 0.96 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.08 3.55 USD |
-0.71
|
€2.15B 2.49B USD | €410.89K 474.31K USD | €3.05 3.52 USD | €3.12 3.6 USD | €2.15B 2.49B USD | 16.19 | €0.19 0.22 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.34 18.86 USD |
+0.49
|
€2.15B 2.48B USD | €78.90K 91.08K USD | €16.08 18.56 USD | €16.66 19.23 USD | €2.15B 2.48B USD | 16.01 | €1.02 1.18 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.09 2.41 USD |
-3.87
|
€2.06B 2.38B USD | €2.76M 3.19M USD | €2.08 2.4 USD | €2.21 2.55 USD | €2.06B 2.38B USD | 8.34 | €0.25 0.29 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.70 8.89 USD |
-0.52
|
€2.02B 2.33B USD | €26.22K 30.26K USD | €7.38 8.52 USD | €7.70 8.89 USD | €2.02B 2.33B USD | 154.00 | €0.05 0.06 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.20 2.54 USD |
+0.73
|
€1.54B 1.78B USD | €2.01M 2.32M USD | €2.19 2.53 USD | €2.23 2.57 USD | €1.54B 1.78B USD | 11.58 | €0.19 0.22 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.10 7.04 USD |
-0.08
|
€1.46B 1.69B USD | €298.28K 344.31K USD | €6.02 6.95 USD | €6.25 7.21 USD | €1.46B 1.69B USD | 17.92 | €0.34 0.39 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€29.52 34.08 USD |
-2.83
|
€1.44B 1.67B USD | €828.78K 956.68K USD | €29.04 33.52 USD | €30.92 35.69 USD | €1.44B 1.67B USD | 61.50 | €0.48 0.55 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.03 10.42 USD |
-0.99
|
€1.44B 1.66B USD | €180.34K 208.17K USD | €8.95 10.33 USD | €9.25 10.68 USD | €1.44B 1.66B USD | 301.00 | €0.03 0.03 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€37.30 43.06 USD |
+1.63
|
€1.37B 1.58B USD | €70.43K 81.3K USD | €36.45 42.08 USD | €37.60 43.4 USD | €1.37B 1.58B USD | 33.00 | €1.13 1.3 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€89.15 102.91 USD |
-3.26
|
€1.35B 1.56B USD | €19.41K 22.41K USD | €87.85 101.41 USD | €92.85 107.18 USD | €1.35B 1.56B USD | 16.66 | €5.35 6.18 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€58.90 67.99 USD |
-4.23
|
€1.31B 1.51B USD | €60.56K 69.9K USD | €57.60 66.49 USD | €62.10 71.68 USD | €1.31B 1.51B USD | 27.01 | €2.18 2.52 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.05 18.53 USD |
-3.55
|
€1.29B 1.49B USD | €74.89K 86.45K USD | €15.85 18.3 USD | €16.84 19.44 USD | €1.29B 1.49B USD | 27.67 | €0.58 0.67 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€36.12 41.69 USD |
-2.01
|
€1.28B 1.48B USD | €30.45K 35.15K USD | €35.94 41.49 USD | €37.00 42.71 USD | €1.28B 1.48B USD | 11.68 | €3.09 3.57 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€74.70 86.23 USD |
-3.24
|
€1.26B 1.45B USD | €10.02K 11.56K USD | €74.30 85.77 USD | €78.40 90.5 USD | €1.26B 1.45B USD | 23.78 | €3.14 3.62 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€43.60 50.33 USD |
-2.68
|
€1.25B 1.44B USD | €13.46K 15.54K USD | €43.20 49.87 USD | €46.50 53.68 USD | €1.25B 1.44B USD | 17.58 | €2.48 2.86 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.94 14.94 USD |
+0.31
|
€1.20B 1.38B USD | €126.34K 145.84K USD | €12.84 14.82 USD | €13.08 15.1 USD | €1.20B 1.38B USD | 25.37 | €0.51 0.59 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.46 10.92 USD |
+0.11
|
€1.14B 1.31B USD | €15.33K 17.69K USD | €9.25 10.68 USD | €9.50 10.97 USD | €1.14B 1.31B USD | 6.80 | €1.39 1.6 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.21 4.86 USD |
-1.64
|
€1.13B 1.3B USD | €307.48K 354.94K USD | €4.20 4.84 USD | €4.30 4.96 USD | €1.13B 1.3B USD | 13.58 | €0.31 0.36 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.04 3.51 USD |
-8.26
|
€1.12B 1.29B USD | €2.45M 2.83M USD | €3.01 3.47 USD | €3.34 3.86 USD | €1.12B 1.29B USD | 10.13 | €0.30 0.35 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.70 7.73 USD |
+0.53
|
€1.10B 1.27B USD | €555.70K 641.46K USD | €6.65 7.68 USD | €6.94 8.01 USD | €1.10B 1.27B USD | 111.58 | €0.06 0.07 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.05 28.92 USD |
0
|
€1.05B 1.22B USD | €24.28K 28.03K USD | €24.80 28.63 USD | €25.55 29.49 USD | €1.05B 1.22B USD | 16.92 | €1.48 1.71 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.73 6.61 USD |
-3.21
|
€1.05B 1.21B USD | €129.69K 149.7K USD | €5.42 6.26 USD | €6.02 6.95 USD | €1.05B 1.21B USD | 26.04 | €0.22 0.25 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€18.08 20.87 USD |
-1.74
|
€971.35M 1.12B USD | €17.89K 20.65K USD | €17.80 20.55 USD | €18.54 21.4 USD | €971.35M 1.12B USD | 10.33 | €1.75 2.02 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€22.84 26.37 USD |
+1.24
|
€950.56M 1.1B USD | €123.04K 142.03K USD | €22.14 25.56 USD | €22.84 26.37 USD | €950.56M 1.1B USD | 2.86 | €7.96 9.19 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.88 9.09 USD |
-5.23
|
€937.87M 1.08B USD | €607.54K 701.3K USD | €7.85 9.06 USD | €8.24 9.51 USD | €937.87M 1.08B USD | 8.46 | €0.93 1.07 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€49.10 56.68 USD |
-1.8
|
€853.66M 985.41M USD | €5.50K 6.35K USD | €49.10 56.68 USD | €51.60 59.56 USD | €853.66M 985.41M USD | 0 | -€0.09 -0.1 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€20.60 23.78 USD |
-1.44
|
€828.38M 956.22M USD | €14.40K 16.62K USD | €20.80 24.01 USD | €21.40 24.7 USD | €828.38M 956.22M USD | 3.69 | €5.58 6.44 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.07 2.39 USD |
+1.07
|
€801.79M 925.53M USD | €527.86K 609.33K USD | €2.01 2.32 USD | €2.11 2.44 USD | €801.79M 925.53M USD | 17.28 | €0.12 0.14 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.04 2.36 USD |
-2.11
|
€719.02M 829.99M USD | €1.46M 1.69M USD | €2.03 2.34 USD | €2.12 2.45 USD | €719.02M 829.99M USD | 20.43 | €0.10 0.12 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€73.00 84.27 USD |
+0.69
|
€698.99M 806.87M USD | €9.47K 10.93K USD | €72.80 84.04 USD | €74.00 85.42 USD | €698.99M 806.87M USD | 34.11 | €2.14 2.47 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.59 1.84 USD |
-0.62
|
€663.08M 765.42M USD | €1.03M 1.19M USD | €1.59 1.84 USD | €1.67 1.93 USD | €663.08M 765.42M USD | 0 | -€0.17 -0.1 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.70 26.2 USD |
0
|
€652.33M 753M USD | €21.71K 25.06K USD | €22.45 25.91 USD | €23.10 26.67 USD | €652.33M 753M USD | 28.73 | €0.79 0.91 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€3.00 3.46 USD |
+1.01
|
€648.23M 748.28M USD | €166.86K 192.61K USD | €2.95 3.41 USD | €3.05 3.52 USD | €648.23M 748.28M USD | 17.61 | €0.17 0.2 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€9.98 11.52 USD |
-3.29
|
€609.58M 703.65M USD | €700.49K 808.6K USD | €9.72 11.22 USD | €10.47 12.09 USD | €609.58M 703.65M USD | 2.36 | €4.22 4.87 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.74 0.85 USD |
-1.99
|
€607.99M 701.82M USD | €465.25K 537.05K USD | €0.73 0.85 USD | €0.76 0.87 USD | €607.99M 701.82M USD | 10.55 | €0.07 0.08 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.81 7.86 USD |
+2.1
|
€601.09M 693.86M USD | €209.06K 241.33K USD | €6.54 7.55 USD | €6.87 7.93 USD | €601.09M 693.86M USD | 17.02 | €0.40 0.46 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€47.30 54.6 USD |
-3.47
|
€596.67M 688.76M USD | €41.96K 48.43K USD | €47.70 55.06 USD | €49.80 57.49 USD | €596.67M 688.76M USD | 50.31 | €0.94 1.09 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.28 4.93 USD |
-1.5
|
€566.44M 653.87M USD | €579.19K 668.58K USD | €4.13 4.76 USD | €4.63 5.34 USD | €566.44M 653.87M USD | 0 | €0.00 0 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€1.99 2.29 USD |
+1.85
|
€518.05M 598M USD | €762.10K 879.72K USD | €1.95 2.25 USD | €2.01 2.32 USD | €518.05M 598M USD | 9.92 | €0.20 0.23 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.25 8.37 USD |
-1.76
|
€517.68M 597.58M USD | €37.55K 43.35K USD | €7.24 8.36 USD | €7.60 8.77 USD | €517.68M 597.58M USD | 6.71 | €1.08 1.25 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.38 6.21 USD |
+1.13
|
€475.73M 549.15M USD | €10.11K 11.67K USD | €5.32 6.14 USD | €5.38 6.21 USD | €475.73M 549.15M USD | 25.61 | €0.21 0.24 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€8.74 10.08 USD |
-2.57
|
€440.78M 508.81M USD | €230.00K 265.49K USD | €8.71 10.05 USD | €8.99 10.38 USD | €440.78M 508.81M USD | 6.87 | €1.27 1.47 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.18 17.52 USD |
-0.65
|
€438.53M 506.21M USD | €46.67K 53.88K USD | €15.18 17.52 USD | €15.44 17.82 USD | €438.53M 506.21M USD | 26.63 | €0.57 0.66 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.25 16.45 USD |
-1.04
|
€435.26M 502.44M USD | €16.54K 19.09K USD | €14.00 16.16 USD | €14.70 16.97 USD | €435.26M 502.44M USD | 12.95 | €1.10 1.27 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
