Le pays : Italie Bourse : Milan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (274)
- {{country.name}}
Milan (274)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€72.97 84.23 USD |
-0.56
|
€109.33B 126.2B USD | €287.34K 331.69K USD | €72.55 83.75 USD | €73.03 84.3 USD | €109.33B 126.2B USD | 10.45 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€5.91 6.83 USD |
-0.79
|
€100.18B 115.64B USD | €4.60M 5.3M USD | €5.90 6.81 USD | €5.95 6.87 USD | €100.18B 115.64B USD | 10.55 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.19 10.61 USD |
-0.61
|
€91.37B 105.47B USD | €772.41K 891.62K USD | €9.17 10.59 USD | €9.24 10.67 USD | €91.37B 105.47B USD | 21.89 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€26.96 31.12 USD |
-0.72
|
€77.10B 89B USD | €793.50K 915.96K USD | €26.96 31.12 USD | €27.22 31.42 USD | €77.10B 89B USD | 18.09 | €1.49 1.72 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.46 49.01 USD |
-0.79
|
€63.70B 73.54B USD | €68.71K 79.31K USD | €42.44 48.99 USD | €42.79 49.39 USD | €63.70B 73.54B USD | 14.39 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€352.50 406.9 USD |
-0.21
|
€61.80B 71.34B USD | €17.47K 20.17K USD | €351.05 405.23 USD | €353.65 408.23 USD | €61.80B 71.34B USD | 38.19 | €9.23 10.65 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.07 27.78 USD |
-0.17
|
€38.38B 44.3B USD | €185.94K 214.64K USD | €23.92 27.61 USD | €24.21 27.95 USD | €38.38B 44.3B USD | 13.01 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.79 12.45 USD |
-0.79
|
€32.78B 37.84B USD | €360.34K 415.95K USD | €10.76 12.42 USD | €10.83 12.51 USD | €32.78B 37.84B USD | 9.06 | €1.19 1.37 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€103.45 119.42 USD |
+0.53
|
€30.96B 35.74B USD | €97.96K 113.08K USD | €102.60 118.43 USD | €103.95 119.99 USD | €30.96B 35.74B USD | 22.01 | €4.70 5.43 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.41 57.04 USD |
+0.09
|
€28.50B 32.9B USD | €84.37K 97.39K USD | €48.96 56.51 USD | €49.48 57.11 USD | €28.50B 32.9B USD | 24.70 | €2.00 2.31 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€12.99 15 USD |
-0.38
|
€27.13B 31.32B USD | €769.28K 888.01K USD | €12.97 14.97 USD | €13.10 15.12 USD | €27.13B 31.32B USD | 11.92 | €1.09 1.26 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.53 30.62 USD |
-0.34
|
€26.79B 30.92B USD | €56.14K 64.81K USD | €26.41 30.49 USD | €26.60 30.71 USD | €26.79B 30.92B USD | 16.89 | €1.57 1.81 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.05 6.99 USD |
+1.14
|
€20.32B 23.46B USD | €1.07M 1.24M USD | €5.96 6.88 USD | €6.07 7 USD | €20.32B 23.46B USD | 18.34 | €0.33 0.38 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.14 29.02 USD |
-1.37
|
€20.28B 23.42B USD | €50.25K 58.01K USD | €25.08 28.95 USD | €25.28 29.18 USD | €20.28B 23.42B USD | 16.87 | €1.49 1.72 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.28 15.33 USD |
0
|
€19.99B 23.08B USD | €201.06K 232.1K USD | €13.13 15.15 USD | €13.33 15.38 USD | €19.99B 23.08B USD | 10.62 | €1.25 1.44 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.53 11.01 USD |
+0.27
|
€19.12B 22.07B USD | €197.41K 227.87K USD | €9.46 10.92 USD | €9.56 11.04 USD | €19.12B 22.07B USD | 18.69 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.00 28.86 USD |
-0.68
|
€18.44B 21.29B USD | €89.97K 103.86K USD | €24.84 28.67 USD | €25.20 29.09 USD | €18.44B 21.29B USD | 10.77 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.69 26.19 USD |
-0.18
|
€16.78B 19.36B USD | €26.32K 30.38K USD | €22.56 26.04 USD | €22.71 26.21 USD | €16.78B 19.36B USD | 13.19 | €1.72 1.99 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€20.85 24.07 USD |
-0.19
|
€12.76B 14.73B USD | €82.97K 95.78K USD | €20.77 23.98 USD | €20.92 24.15 USD | €12.76B 14.73B USD | 19.30 | €1.08 1.25 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.57 6.43 USD |
-0.27
|
€11.88B 13.71B USD | €91.74K 105.9K USD | €5.53 6.38 USD | €5.59 6.45 USD | €11.88B 13.71B USD | 25.31 | €0.22 0.25 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€42.52 49.08 USD |
-1.12
|
€11.57B 13.35B USD | €98.22K 113.38K USD | €42.37 48.91 USD | €42.90 49.52 USD | €11.57B 13.35B USD | 18.24 | €2.33 2.69 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.00 61.18 USD |
0
|
€11.02B 12.73B USD | €4.76K 5.49K USD | €53.00 61.18 USD | €53.10 61.3 USD | €11.02B 12.73B USD | 21.90 | €2.42 2.79 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.81 10.17 USD |
+0.94
|
€8.97B 10.36B USD | €189.63K 218.9K USD | €8.68 10.02 USD | €8.83 10.2 USD | €8.97B 10.36B USD | 12.77 | €0.69 0.8 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.86 2.15 USD |
-0.43
|
€8.81B 10.17B USD | €80.00 92.35 USD | €1.86 2.15 USD | €1.86 2.15 USD | €8.81B 10.17B USD | 62.00 | €0.03 0.03 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.47 5.16 USD |
+0.43
|
€8.67B 10B USD | €589.75K 680.77K USD | €4.43 5.11 USD | €4.47 5.16 USD | €8.67B 10B USD | 34.35 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.62 7.65 USD |
-1.66
|
€7.94B 9.17B USD | €641.97K 741.04K USD | €6.62 7.64 USD | €6.70 7.74 USD | €7.94B 9.17B USD | 44.15 | €0.15 0.17 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.40 2.77 USD |
-1.36
|
€7.50B 8.66B USD | €1.04M 1.2M USD | €2.39 2.75 USD | €2.44 2.81 USD | €7.50B 8.66B USD | 10.89 | €0.22 0.25 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.60 7.62 USD |
-0.3
|
€7.16B 8.27B USD | €24.01K 27.71K USD | €6.58 7.59 USD | €6.62 7.64 USD | €7.16B 8.27B USD | 13.19 | €0.50 0.58 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€38.97 44.98 USD |
-0.59
|
€6.85B 7.91B USD | €23.32K 26.92K USD | €38.95 44.96 USD | €39.41 45.49 USD | €6.85B 7.91B USD | 8.13 | €4.79 5.53 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€59.00 68.11 USD |
-1.5
|
€6.73B 7.77B USD | €7.19K 8.3K USD | €58.85 67.93 USD | €59.35 68.51 USD | €6.73B 7.77B USD | 12.82 | €4.60 5.31 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€19.63 22.66 USD |
-0.1
|
€6.68B 7.71B USD | €3.25K 3.75K USD | €19.57 22.59 USD | €19.67 22.71 USD | €6.68B 7.71B USD | 11.82 | €1.66 1.92 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.29 8.41 USD |
+0.41
|
€6.57B 7.59B USD | €112.21K 129.52K USD | €7.24 8.35 USD | €7.31 8.44 USD | €6.57B 7.59B USD | 19.17 | €0.38 0.44 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€41.88 48.34 USD |
-0.48
|
€6.20B 7.15B USD | €5.44K 6.28K USD | €41.40 47.79 USD | €42.10 48.6 USD | €6.20B 7.15B USD | 18.95 | €2.21 2.55 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€85.06 98.19 USD |
-0.72
|
€5.78B 6.68B USD | €8.37K 9.66K USD | €84.94 98.05 USD | €85.64 98.86 USD | €5.78B 6.68B USD | 41.90 | €2.03 2.34 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€59.50 68.68 USD |
-0.5
|
€5.40B 6.23B USD | €4.61K 5.32K USD | €59.20 68.34 USD | €60.10 69.38 USD | €5.40B 6.23B USD | 32.16 | €1.85 2.14 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.59 4.15 USD |
-0.72
|
€5.31B 6.13B USD | €123.13K 142.13K USD | €3.59 4.14 USD | €3.61 4.16 USD | €5.31B 6.13B USD | 11.22 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.33 5 USD |
-0.53
|
€5.09B 5.87B USD | €362.46K 418.4K USD | €4.32 4.99 USD | €4.38 5.05 USD | €5.09B 5.87B USD | 0 | -€2.83 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€131.40 151.68 USD |
+1.62
|
€4.77B 5.51B USD | €6.26K 7.22K USD | €129.20 149.14 USD | €131.50 151.79 USD | €4.77B 5.51B USD | 23.84 | €5.51 6.36 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€34.59 39.93 USD |
-0.2
|
€4.77B 5.5B USD | €37.38K 43.15K USD | €34.50 39.82 USD | €34.69 40.04 USD | €4.77B 5.5B USD | 9.34 | €3.70 4.27 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.41 14.32 USD |
-0.28
|
€4.70B 5.42B USD | €183.16K 211.42K USD | €12.29 14.18 USD | €12.47 14.39 USD | €4.70B 5.42B USD | 24.32 | €0.51 0.59 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.32 23.46 USD |
-0.39
|
€4.32B 4.99B USD | €943.00 1.09K USD | €20.20 23.32 USD | €20.36 23.5 USD | €4.32B 4.99B USD | 12.09 | €1.68 1.94 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€50.20 57.95 USD |
+0.97
|
€4.08B 4.71B USD | €7.61K 8.78K USD | €49.08 56.65 USD | €50.20 57.95 USD | €4.08B 4.71B USD | 15.78 | €3.18 3.67 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€80.20 92.58 USD |
-0.87
|
€3.95B 4.56B USD | €12.02K 13.88K USD | €78.72 90.87 USD | €80.28 92.67 USD | €3.95B 4.56B USD | 29.92 | €2.68 3.09 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.39 16.61 USD |
+0.77
|
€3.83B 4.42B USD | €119.63K 138.09K USD | €14.37 16.58 USD | €14.39 16.61 USD | €3.83B 4.42B USD | 62.56 | €0.23 0.27 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€36.20 41.79 USD |
-0.39
|
€3.80B 4.39B USD | €2.64K 3.05K USD | €36.04 41.6 USD | €36.30 41.9 USD | €3.80B 4.39B USD | 18.10 | €2.00 2.31 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.97 14.97 USD |
+1.17
|
€3.45B 3.98B USD | €162.53K 187.62K USD | €12.82 14.8 USD | €13.01 15.01 USD | €3.45B 3.98B USD | 41.83 | €0.31 0.36 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.12 11.68 USD |
-1.27
|
€3.22B 3.72B USD | €1.92K 2.22K USD | €10.12 11.68 USD | €10.16 11.73 USD | €3.22B 3.72B USD | 14.66 | €0.69 0.8 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€21.74 25.1 USD |
-0.37
|
€3.16B 3.65B USD | €6.30K 7.28K USD | €21.66 25 USD | €21.84 25.21 USD | €3.16B 3.65B USD | 39.52 | €0.55 0.63 USD | ||
Iren SpA
IRE.MI
IT
|
€2.38 2.75 USD |
+0.08
|
€3.05B 3.52B USD | €93.09K 107.46K USD | €2.37 2.74 USD | €2.39 2.76 USD | €3.05B 3.52B USD | 10.33 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€25.90 29.9 USD |
+0.78
|
€2.91B 3.36B USD | €2.74K 3.17K USD | €25.75 29.72 USD | €26.00 30.01 USD | €2.91B 3.36B USD | 31.58 | €0.82 0.95 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€34.44 39.76 USD |
+0.17
|
€2.80B 3.23B USD | €952.00 1.1K USD | €34.30 39.59 USD | €34.54 39.87 USD | €2.80B 3.23B USD | 10.89 | €3.16 3.65 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.99 5.76 USD |
-0.24
|
€2.70B 3.11B USD | €10.15K 11.72K USD | €4.99 5.76 USD | €5.02 5.79 USD | €2.70B 3.11B USD | 24.93 | €0.20 0.23 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.43 14.35 USD |
+0.32
|
€2.48B 2.86B USD | €3.52K 4.06K USD | €12.34 14.24 USD | €12.44 14.36 USD | €2.48B 2.86B USD | 21.80 | €0.57 0.66 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.01 8.09 USD |
+0.14
|
€2.28B 2.63B USD | €7.27K 8.39K USD | €6.98 8.06 USD | €7.03 8.11 USD | €2.28B 2.63B USD | 8.54 | €0.82 0.95 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.88 9.1 USD |
-1.25
|
€2.06B 2.38B USD | €2.37K 2.73K USD | €7.88 9.1 USD | €8.00 9.23 USD | €2.06B 2.38B USD | 197.00 | €0.04 0.05 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€15.48 17.87 USD |
-0.9
|
€2.04B 2.35B USD | €13.01K 15.01K USD | €15.36 17.73 USD | €15.74 18.17 USD | €2.04B 2.35B USD | 15.79 | €0.98 1.13 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.88 3.33 USD |
0
|
€2.02B 2.33B USD | €2.66K 3.07K USD | €2.88 3.33 USD | €2.91 3.36 USD | €2.02B 2.33B USD | 15.16 | €0.19 0.22 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€12.84 14.82 USD |
+0.16
|
€2.00B 2.31B USD | €2.35K 2.71K USD | €12.72 14.68 USD | €12.84 14.82 USD | €2.00B 2.31B USD | 12.00 | €1.07 1.24 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.94 2.24 USD |
-0.15
|
€1.92B 2.21B USD | €574.01K 662.6K USD | €1.93 2.22 USD | €1.95 2.25 USD | €1.92B 2.21B USD | 7.75 | €0.25 0.29 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€32.12 37.08 USD |
-0.89
|
€1.58B 1.82B USD | €227.75K 262.9K USD | €31.97 36.9 USD | €33.09 38.2 USD | €1.58B 1.82B USD | 71.37 | €0.45 0.52 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.09 2.41 USD |
+0.38
|
€1.46B 1.69B USD | €170.53K 196.85K USD | €2.07 2.39 USD | €2.10 2.42 USD | €1.46B 1.69B USD | 11.00 | €0.19 0.22 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€93.15 107.53 USD |
+0.81
|
€1.41B 1.63B USD | €9.27K 10.71K USD | €91.95 106.14 USD | €94.00 108.51 USD | €1.41B 1.63B USD | 17.54 | €5.31 6.13 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.79 10.15 USD |
+0.69
|
€1.41B 1.62B USD | €18.30K 21.13K USD | €8.72 10.07 USD | €8.85 10.22 USD | €1.41B 1.62B USD | 293.00 | €0.03 0.03 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.79 6.68 USD |
-0.17
|
€1.39B 1.61B USD | €9.85K 11.36K USD | €5.76 6.65 USD | €5.85 6.75 USD | €1.39B 1.61B USD | 17.01 | €0.34 0.39 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€60.70 70.07 USD |
-0.82
|
€1.35B 1.56B USD | €459.00 529.84 USD | €60.70 70.07 USD | €61.30 70.76 USD | €1.35B 1.56B USD | 29.18 | €2.08 2.4 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€77.80 89.81 USD |
+0.65
|
€1.31B 1.51B USD | €8.85K 10.22K USD | €77.30 89.23 USD | €78.80 90.96 USD | €1.31B 1.51B USD | 25.01 | €3.11 3.59 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.20 52.18 USD |
-0.22
|
€1.29B 1.49B USD | €84.00 96.96 USD | €45.00 51.95 USD | €45.30 52.29 USD | €1.29B 1.49B USD | 18.91 | €2.39 2.76 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.95 39.19 USD |
+0.15
|
€1.25B 1.45B USD | €850.00 981.18 USD | €33.85 39.07 USD | €34.05 39.31 USD | €1.25B 1.45B USD | 30.58 | €1.11 1.28 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.38 3.9 USD |
-0.24
|
€1.24B 1.43B USD | €24.79K 28.62K USD | €3.35 3.87 USD | €3.40 3.92 USD | €1.24B 1.43B USD | 11.64 | €0.29 0.33 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.47 17.86 USD |
-1.15
|
€1.24B 1.43B USD | €3.80K 4.39K USD | €15.30 17.66 USD | €15.72 18.15 USD | €1.24B 1.43B USD | 27.14 | €0.57 0.66 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€34.96 40.36 USD |
-0.45
|
€1.24B 1.43B USD | €91.00 105.04 USD | €34.96 40.36 USD | €35.20 40.63 USD | €1.24B 1.43B USD | 11.31 | €3.09 3.57 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.42 14.34 USD |
-0.64
|
€1.15B 1.33B USD | €65.00 75.03 USD | €12.42 14.34 USD | €12.66 14.61 USD | €1.15B 1.33B USD | 24.35 | €0.51 0.59 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.26 4.91 USD |
-0.47
|
€1.14B 1.32B USD | €12.98K 14.98K USD | €4.23 4.88 USD | €4.28 4.93 USD | €1.14B 1.32B USD | 13.72 | €0.31 0.36 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.09 10.49 USD |
0
|
€1.09B 1.26B USD | €69.00 79.65 USD | €9.05 10.45 USD | €9.09 10.49 USD | €1.09B 1.26B USD | 6.53 | €1.39 1.6 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.96 10.34 USD |
+0.51
|
€1.07B 1.23B USD | €13.27K 15.32K USD | €8.87 10.24 USD | €8.98 10.37 USD | €1.07B 1.23B USD | 9.94 | €0.90 1.04 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.65 28.45 USD |
0
|
€1.04B 1.2B USD | €7.52K 8.68K USD | €24.50 28.28 USD | €24.90 28.74 USD | €1.04B 1.2B USD | 16.65 | €1.48 1.71 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.26 7.23 USD |
-0.87
|
€1.03B 1.19B USD | €19.08K 22.02K USD | €6.24 7.2 USD | €6.32 7.3 USD | €1.03B 1.19B USD | 104.33 | €0.06 0.07 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.59 6.45 USD |
+0.18
|
€1.02B 1.18B USD | €4.95K 5.71K USD | €5.54 6.4 USD | €5.60 6.46 USD | €1.02B 1.18B USD | 26.61 | €0.21 0.24 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€58.00 66.95 USD |
+2.11
|
€1.01B 1.16B USD | €250.00 288.58 USD | €58.00 66.95 USD | €58.00 66.95 USD | €1.01B 1.16B USD | 0 | -€0.09 -0.1 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€21.64 24.98 USD |
+0.09
|
€900.62M 1.04B USD | €12.83K 14.81K USD | €21.32 24.61 USD | €21.80 25.16 USD | €900.62M 1.04B USD | 2.72 | €7.95 9.18 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€16.62 19.19 USD |
+1.34
|
€892.91M 1.03B USD | €170.00 196.24 USD | €16.62 19.19 USD | €16.74 19.32 USD | €892.91M 1.03B USD | 9.49 | €1.75 2.02 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.95 25.34 USD |
+3.29
|
€882.84M 1.02B USD | €21.00 24.24 USD | €21.95 25.34 USD | €21.95 25.34 USD | €882.84M 1.02B USD | 3.96 | €5.54 6.4 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.95 2.25 USD |
-0.21
|
€754.45M 870.89M USD | €28.82K 33.26K USD | €1.94 2.24 USD | €1.96 2.26 USD | €754.45M 870.89M USD | 16.21 | €0.12 0.14 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.94 2.24 USD |
-0.1
|
€682.44M 787.76M USD | €31.18K 36K USD | €1.92 2.22 USD | €1.96 2.26 USD | €682.44M 787.76M USD | 19.39 | €0.10 0.12 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€69.60 80.34 USD |
-1.27
|
€666.43M 769.29M USD | €2.81K 3.25K USD | €69.60 80.34 USD | €72.00 83.11 USD | €666.43M 769.29M USD | 32.52 | €2.14 2.47 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.58 1.82 USD |
-0.13
|
€658.50M 760.13M USD | €52.64K 60.77K USD | €1.57 1.81 USD | €1.59 1.83 USD | €658.50M 760.13M USD | 0 | -€0.16 -0.1 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.15 25.57 USD |
-0.45
|
€636.52M 734.76M USD | €7.00 8.08 USD | €22.15 25.57 USD | €22.35 25.8 USD | €636.52M 734.76M USD | 28.03 | €0.79 0.91 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.91 3.35 USD |
-0.34
|
€628.75M 725.79M USD | €11.51K 13.29K USD | €2.91 3.35 USD | €2.94 3.39 USD | €628.75M 725.79M USD | 18.15 | €0.16 0.18 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.86 USD |
-0.4
|
€614.90M 709.8M USD | €3.39K 3.91K USD | €0.74 0.85 USD | €0.75 0.86 USD | €614.90M 709.8M USD | 10.67 | €0.07 0.08 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.04 11.59 USD |
-0.3
|
€613.24M 707.88M USD | €156.26K 180.38K USD | €10.02 11.57 USD | €10.45 12.06 USD | €613.24M 707.88M USD | 2.39 | €4.20 4.85 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€48.15 55.58 USD |
-0.1
|
€607.53M 701.29M USD | €444.00 512.52 USD | €47.90 55.29 USD | €48.95 56.5 USD | €607.53M 701.29M USD | 52.91 | €0.91 1.05 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.44 5.12 USD |
+1.84
|
€587.65M 678.34M USD | €84.46K 97.49K USD | €4.35 5.02 USD | €4.48 5.17 USD | €587.65M 678.34M USD | 0 | €0.00 0 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.41 7.4 USD |
+0.31
|
€565.78M 653.1M USD | €1.87K 2.16K USD | €6.37 7.35 USD | €6.41 7.4 USD | €565.78M 653.1M USD | 16.02 | €0.40 0.46 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.06 2.37 USD |
+0.24
|
€536.05M 618.78M USD | €10.91K 12.59K USD | €2.06 2.37 USD | €2.06 2.38 USD | €536.05M 618.78M USD | 10.27 | €0.20 0.23 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.21 11.79 USD |
0
|
€515.21M 594.73M USD | €12.53K 14.46K USD | €10.13 11.69 USD | €10.23 11.81 USD | €515.21M 594.73M USD | 7.61 | €1.34 1.55 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.19 8.3 USD |
0
|
€513.40M 592.63M USD | €27.23K 31.43K USD | €7.11 8.21 USD | €7.34 8.47 USD | €513.40M 592.63M USD | 6.65 | €1.08 1.25 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.36 6.19 USD |
0
|
€473.96M 547.11M USD | €10.00 11.54 USD | €5.36 6.19 USD | €5.36 6.19 USD | €473.96M 547.11M USD | 25.52 | €0.21 0.24 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.24 17.59 USD |
+0.93
|
€440.26M 508.21M USD | €505.00 582.94 USD | €15.10 17.43 USD | €15.24 17.59 USD | €440.26M 508.21M USD | 26.27 | €0.58 0.67 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€13.90 16.05 USD |
-0.71
|
€424.57M 490.09M USD | €2.58K 2.97K USD | €13.75 15.87 USD | €14.00 16.16 USD | €424.57M 490.09M USD | 12.52 | €1.11 1.28 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
