Le pays : Italie Bourse : Milan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (274)
- {{country.name}}
Milan (274)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€73.18 84.47 USD |
-0.27
|
€109.64B 126.57B USD | €582.66K 672.59K USD | €72.55 83.75 USD | €73.28 84.59 USD | €109.64B 126.57B USD | 10.48 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€5.93 6.85 USD |
-0.49
|
€100.48B 115.99B USD | €9.17M 10.58M USD | €5.90 6.81 USD | €5.95 6.87 USD | €100.48B 115.99B USD | 10.59 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.19 10.61 USD |
-0.67
|
€91.31B 105.4B USD | €1.99M 2.29M USD | €9.17 10.59 USD | €9.24 10.67 USD | €91.31B 105.4B USD | 21.87 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€26.91 31.06 USD |
-0.9
|
€76.96B 88.83B USD | €1.60M 1.85M USD | €26.89 31.03 USD | €27.22 31.42 USD | €76.96B 88.83B USD | 18.43 | €1.46 1.69 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.55 49.12 USD |
-0.58
|
€63.84B 73.69B USD | €173.37K 200.13K USD | €42.39 48.93 USD | €42.79 49.39 USD | €63.84B 73.69B USD | 14.42 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€352.90 407.36 USD |
-0.1
|
€61.87B 71.42B USD | €36.46K 42.08K USD | €351.05 405.23 USD | €353.65 408.23 USD | €61.87B 71.42B USD | 38.23 | €9.23 10.65 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.13 27.85 USD |
+0.08
|
€38.48B 44.41B USD | €436.26K 503.59K USD | €23.92 27.61 USD | €24.21 27.95 USD | €38.48B 44.41B USD | 13.04 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.81 12.48 USD |
-0.57
|
€32.85B 37.92B USD | €994.51K 1.15M USD | €10.76 12.42 USD | €10.85 12.53 USD | €32.85B 37.92B USD | 9.08 | €1.19 1.37 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€104.75 120.92 USD |
+1.8
|
€31.35B 36.19B USD | €220.89K 254.98K USD | €102.60 118.43 USD | €104.80 120.97 USD | €31.35B 36.19B USD | 22.28 | €4.70 5.43 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.41 57.03 USD |
+0.08
|
€28.50B 32.89B USD | €253.09K 292.15K USD | €48.96 56.51 USD | €49.55 57.19 USD | €28.50B 32.89B USD | 24.70 | €2.00 2.31 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€12.97 14.97 USD |
-0.58
|
€27.08B 31.26B USD | €1.28M 1.47M USD | €12.91 14.9 USD | €13.10 15.12 USD | €27.08B 31.26B USD | 11.57 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.51 30.6 USD |
-0.41
|
€26.77B 30.9B USD | €133.70K 154.33K USD | €26.41 30.49 USD | €26.64 30.75 USD | €26.77B 30.9B USD | 16.88 | €1.57 1.81 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.13 7.07 USD |
+2.34
|
€20.56B 23.73B USD | €4.50M 5.19M USD | €5.96 6.88 USD | €6.14 7.09 USD | €20.56B 23.73B USD | 18.56 | €0.33 0.38 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.41 29.33 USD |
-0.31
|
€20.50B 23.67B USD | €199.32K 230.08K USD | €25.08 28.95 USD | €25.41 29.33 USD | €20.50B 23.67B USD | 17.05 | €1.49 1.72 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.35 15.4 USD |
+0.49
|
€20.09B 23.19B USD | €549.70K 634.53K USD | €13.13 15.15 USD | €13.36 15.42 USD | €20.09B 23.19B USD | 10.50 | €1.27 1.47 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.59 11.07 USD |
+0.9
|
€19.24B 22.21B USD | €540.82K 624.29K USD | €9.46 10.92 USD | €9.62 11.11 USD | €19.24B 22.21B USD | 18.81 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.05 28.92 USD |
-0.48
|
€18.48B 21.33B USD | €181.72K 209.76K USD | €24.84 28.67 USD | €25.20 29.09 USD | €18.48B 21.33B USD | 10.79 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.82 26.34 USD |
+0.4
|
€16.87B 19.47B USD | €66.68K 76.97K USD | €22.56 26.04 USD | €22.86 26.39 USD | €16.87B 19.47B USD | 12.89 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€20.94 24.17 USD |
+0.24
|
€12.81B 14.79B USD | €199.15K 229.88K USD | €20.77 23.98 USD | €20.97 24.21 USD | €12.81B 14.79B USD | 19.03 | €1.10 1.27 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.62 6.49 USD |
+0.68
|
€11.99B 13.84B USD | €573.75K 662.3K USD | €5.53 6.38 USD | €5.64 6.52 USD | €11.99B 13.84B USD | 26.77 | €0.21 0.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€42.60 49.17 USD |
-0.93
|
€11.59B 13.37B USD | €200.88K 231.89K USD | €42.32 48.85 USD | €42.90 49.52 USD | €11.59B 13.37B USD | 18.28 | €2.33 2.69 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.00 61.18 USD |
0
|
€11.02B 12.73B USD | €9.37K 10.81K USD | €53.00 61.18 USD | €53.10 61.3 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.95 10.33 USD |
+2.47
|
€9.11B 10.52B USD | €511.44K 590.38K USD | €8.68 10.02 USD | €8.96 10.35 USD | €9.11B 10.52B USD | 12.96 | €0.69 0.8 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.86 2.15 USD |
-0.43
|
€8.81B 10.17B USD | €80.00 92.35 USD | €1.86 2.15 USD | €1.86 2.15 USD | €8.81B 10.17B USD | 62.00 | €0.03 0.03 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.48 5.17 USD |
+0.79
|
€8.70B 10.04B USD | €2.32M 2.68M USD | €4.43 5.11 USD | €4.50 5.19 USD | €8.70B 10.04B USD | 34.47 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.64 7.66 USD |
-1.48
|
€7.96B 9.19B USD | €1.37M 1.58M USD | €6.61 7.63 USD | €6.70 7.74 USD | €7.96B 9.19B USD | 44.23 | €0.15 0.17 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.40 2.77 USD |
-1.07
|
€7.52B 8.68B USD | €2.11M 2.43M USD | €2.39 2.75 USD | €2.44 2.81 USD | €7.52B 8.68B USD | 10.92 | €0.22 0.25 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.60 7.62 USD |
-0.3
|
€7.16B 8.27B USD | €51.30K 59.21K USD | €6.58 7.59 USD | €6.62 7.64 USD | €7.16B 8.27B USD | 13.19 | €0.50 0.58 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€39.78 45.92 USD |
+1.48
|
€6.99B 8.07B USD | €62.64K 72.31K USD | €38.95 44.96 USD | €39.81 45.95 USD | €6.99B 8.07B USD | 8.35 | €4.76 5.49 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€59.10 68.22 USD |
-1.34
|
€6.74B 7.78B USD | €12.04K 13.9K USD | €58.85 67.93 USD | €59.35 68.51 USD | €6.74B 7.78B USD | 12.84 | €4.60 5.31 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€19.73 22.78 USD |
+0.41
|
€6.71B 7.75B USD | €9.68K 11.18K USD | €19.57 22.59 USD | €19.79 22.84 USD | €6.71B 7.75B USD | 11.88 | €1.66 1.92 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.31 8.44 USD |
+0.76
|
€6.60B 7.62B USD | €239.52K 276.49K USD | €7.24 8.35 USD | €7.34 8.47 USD | €6.60B 7.62B USD | 19.23 | €0.38 0.44 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€42.10 48.6 USD |
+0.05
|
€6.23B 7.19B USD | €7.75K 8.95K USD | €41.40 47.79 USD | €42.14 48.64 USD | €6.23B 7.19B USD | 18.46 | €2.28 2.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€85.28 98.44 USD |
-0.47
|
€5.80B 6.69B USD | €13.56K 15.65K USD | €84.94 98.05 USD | €85.64 98.86 USD | €5.80B 6.69B USD | 42.00 | €2.03 2.34 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.62 4.18 USD |
+0.11
|
€5.35B 6.18B USD | €385.48K 444.97K USD | €3.59 4.14 USD | €3.62 4.18 USD | €5.35B 6.18B USD | 11.31 | €0.32 0.37 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€59.00 68.11 USD |
-1.34
|
€5.35B 6.18B USD | €18.50K 21.36K USD | €58.70 67.76 USD | €60.10 69.38 USD | €5.35B 6.18B USD | 31.89 | €1.85 2.14 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.35 5.02 USD |
-0.21
|
€5.10B 5.89B USD | €890.68K 1.03M USD | €4.32 4.98 USD | €4.38 5.05 USD | €5.10B 5.89B USD | 0 | -€2.80 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€34.71 40.07 USD |
+0.14
|
€4.78B 5.52B USD | €100.48K 115.99K USD | €34.50 39.82 USD | €34.75 40.11 USD | €4.78B 5.52B USD | 9.33 | €3.72 4.29 USD | ||
Reply S.p.A.
REY.MI
IT
|
€131.30 151.56 USD |
+1.55
|
€4.77B 5.51B USD | €9.01K 10.4K USD | €129.20 149.14 USD | €131.60 151.91 USD | €4.77B 5.51B USD | 23.82 | €5.51 6.36 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.47 14.39 USD |
+0.24
|
€4.72B 5.45B USD | €300.90K 347.34K USD | €12.29 14.18 USD | €12.47 14.39 USD | €4.72B 5.45B USD | 23.52 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.58 23.76 USD |
+0.88
|
€4.37B 5.05B USD | €51.56K 59.51K USD | €20.20 23.32 USD | €20.64 23.83 USD | €4.37B 5.05B USD | 12.10 | €1.70 1.96 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€50.45 58.24 USD |
+1.47
|
€4.10B 4.73B USD | €11.84K 13.66K USD | €49.08 56.65 USD | €50.60 58.41 USD | €4.10B 4.73B USD | 15.86 | €3.18 3.67 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€80.66 93.11 USD |
-0.3
|
€3.97B 4.59B USD | €22.98K 26.52K USD | €78.72 90.87 USD | €80.80 93.27 USD | €3.97B 4.59B USD | 29.65 | €2.72 3.14 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.39 16.61 USD |
+0.77
|
€3.83B 4.42B USD | €166.45K 192.14K USD | €14.37 16.58 USD | €14.39 16.61 USD | €3.83B 4.42B USD | 62.56 | €0.23 0.27 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€36.44 42.06 USD |
+0.27
|
€3.83B 4.42B USD | €4.66K 5.38K USD | €36.04 41.6 USD | €36.50 42.13 USD | €3.83B 4.42B USD | 18.21 | €2.00 2.31 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€13.04 15.05 USD |
+1.68
|
€3.46B 4B USD | €440.84K 508.88K USD | €12.82 14.8 USD | €13.06 15.08 USD | €3.46B 4B USD | 42.04 | €0.31 0.36 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.07 11.62 USD |
-1.76
|
€3.20B 3.7B USD | €30.17K 34.82K USD | €10.02 11.57 USD | €10.16 11.73 USD | €3.20B 3.7B USD | 13.98 | €0.72 0.83 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€21.76 25.12 USD |
-0.27
|
€3.16B 3.65B USD | €10.55K 12.18K USD | €21.66 25 USD | €21.88 25.26 USD | €3.16B 3.65B USD | 39.56 | €0.55 0.63 USD | ||
Iren SpA
IRE.MI
IT
|
€2.41 2.78 USD |
+1.26
|
€3.09B 3.56B USD | €698.90K 806.77K USD | €2.37 2.74 USD | €2.41 2.79 USD | €3.09B 3.56B USD | 10.46 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.25 30.3 USD |
+2.14
|
€2.95B 3.41B USD | €4.48K 5.18K USD | €25.75 29.72 USD | €26.25 30.3 USD | €2.95B 3.41B USD | 32.01 | €0.82 0.95 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€34.94 40.33 USD |
+1.63
|
€2.84B 3.28B USD | €26.45K 30.53K USD | €34.30 39.59 USD | €35.12 40.54 USD | €2.84B 3.28B USD | 10.88 | €3.21 3.71 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.05 5.83 USD |
+1
|
€2.73B 3.15B USD | €15.94K 18.4K USD | €4.99 5.76 USD | €5.05 5.83 USD | €2.73B 3.15B USD | 25.25 | €0.20 0.23 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.57 14.51 USD |
+1.45
|
€2.51B 2.89B USD | €33.78K 38.99K USD | €12.34 14.24 USD | €12.60 14.54 USD | €2.51B 2.89B USD | 21.67 | €0.58 0.67 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.03 8.11 USD |
+0.43
|
€2.29B 2.64B USD | €18.34K 21.17K USD | €6.98 8.06 USD | €7.03 8.11 USD | €2.29B 2.64B USD | 8.46 | €0.83 0.96 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.92 9.14 USD |
-0.76
|
€2.07B 2.39B USD | €4.06K 4.69K USD | €7.78 8.98 USD | €8.00 9.23 USD | €2.07B 2.39B USD | 158.40 | €0.05 0.06 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€15.52 17.92 USD |
-0.64
|
€2.04B 2.36B USD | €27.71K 31.99K USD | €15.36 17.73 USD | €15.74 18.17 USD | €2.04B 2.36B USD | 15.83 | €0.98 1.13 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.91 3.36 USD |
+0.97
|
€2.04B 2.35B USD | €13.14K 15.16K USD | €2.88 3.33 USD | €2.91 3.36 USD | €2.04B 2.35B USD | 15.31 | €0.19 0.22 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€12.95 14.95 USD |
+1.01
|
€2.01B 2.32B USD | €4.82K 5.57K USD | €12.72 14.68 USD | €12.96 14.96 USD | €2.01B 2.32B USD | 11.99 | €1.08 1.25 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.97 2.27 USD |
+1.39
|
€1.95B 2.25B USD | €960.92K 1.11M USD | €1.93 2.22 USD | €1.97 2.27 USD | €1.95B 2.25B USD | 7.87 | €0.25 0.29 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€32.60 37.63 USD |
+0.59
|
€1.60B 1.85B USD | €397.88K 459.29K USD | €31.97 36.9 USD | €33.09 38.2 USD | €1.60B 1.85B USD | 67.91 | €0.48 0.55 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.10 2.42 USD |
+0.67
|
€1.47B 1.7B USD | €454.95K 525.17K USD | €2.07 2.39 USD | €2.10 2.42 USD | €1.47B 1.7B USD | 11.03 | €0.19 0.22 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€93.50 107.93 USD |
+0.38
|
€1.41B 1.63B USD | €923.00 1.07K USD | €92.70 107.01 USD | €93.70 108.16 USD | €1.41B 1.63B USD | 17.60 | €5.31 6.13 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.77 10.12 USD |
+0.46
|
€1.40B 1.62B USD | €25.95K 29.95K USD | €8.72 10.07 USD | €8.85 10.22 USD | €1.40B 1.62B USD | 292.33 | €0.03 0.03 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.79 6.68 USD |
-0.17
|
€1.39B 1.61B USD | €16.08K 18.56K USD | €5.76 6.65 USD | €5.85 6.75 USD | €1.39B 1.61B USD | 17.01 | €0.34 0.39 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€61.00 70.41 USD |
-0.33
|
€1.35B 1.56B USD | €3.23K 3.73K USD | €60.40 69.72 USD | €61.30 70.76 USD | €1.35B 1.56B USD | 29.32 | €2.08 2.4 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€78.20 90.27 USD |
+0.51
|
€1.31B 1.52B USD | €488.00 563.32 USD | €77.10 89 USD | €78.20 90.27 USD | €1.31B 1.52B USD | 25.14 | €3.11 3.59 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.00 51.95 USD |
-0.66
|
€1.29B 1.49B USD | €178.00 205.47 USD | €45.00 51.95 USD | €45.30 52.29 USD | €1.29B 1.49B USD | 18.82 | €2.39 2.76 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.43 3.96 USD |
+1.3
|
€1.26B 1.46B USD | €85.04K 98.16K USD | €3.35 3.87 USD | €3.44 3.97 USD | €1.26B 1.46B USD | 11.43 | €0.30 0.35 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€34.00 39.25 USD |
+0.29
|
€1.26B 1.45B USD | €1.94K 2.24K USD | €33.85 39.07 USD | €34.15 39.42 USD | €1.26B 1.45B USD | 30.63 | €1.11 1.28 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.56 17.96 USD |
-0.58
|
€1.25B 1.44B USD | €5.40K 6.24K USD | €15.30 17.66 USD | €15.72 18.15 USD | €1.25B 1.44B USD | 27.29 | €0.57 0.66 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€34.94 40.33 USD |
-0.51
|
€1.24B 1.43B USD | €1.15K 1.33K USD | €34.76 40.12 USD | €35.20 40.63 USD | €1.24B 1.43B USD | 11.30 | €3.09 3.57 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.50 14.43 USD |
0
|
€1.16B 1.34B USD | €2.37K 2.74K USD | €12.40 14.31 USD | €12.66 14.61 USD | €1.16B 1.34B USD | 24.50 | €0.51 0.59 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.28 4.93 USD |
0
|
€1.15B 1.33B USD | €55.78K 64.39K USD | €4.23 4.88 USD | €4.29 4.95 USD | €1.15B 1.33B USD | 13.79 | €0.31 0.36 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.09 10.49 USD |
0
|
€1.09B 1.26B USD | €69.00 79.65 USD | €9.05 10.45 USD | €9.09 10.49 USD | €1.09B 1.26B USD | 6.53 | €1.39 1.6 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.91 10.29 USD |
0
|
€1.06B 1.22B USD | €78.59K 90.72K USD | €8.87 10.24 USD | €9.03 10.42 USD | €1.06B 1.22B USD | 9.58 | €0.93 1.07 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.29 7.26 USD |
-0.4
|
€1.04B 1.2B USD | €71.44K 82.46K USD | €6.20 7.16 USD | €6.32 7.3 USD | €1.04B 1.2B USD | 104.83 | €0.06 0.07 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.60 28.4 USD |
-0.2
|
€1.03B 1.19B USD | €901.00 1.04K USD | €24.60 28.4 USD | €25.00 28.86 USD | €1.03B 1.19B USD | 16.62 | €1.48 1.71 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.63 6.5 USD |
+0.9
|
€1.03B 1.19B USD | €6.92K 7.98K USD | €5.54 6.4 USD | €5.65 6.52 USD | €1.03B 1.19B USD | 25.59 | €0.22 0.25 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€56.20 64.87 USD |
-1.06
|
€977.11M 1.13B USD | €750.00 865.75 USD | €56.20 64.87 USD | €58.00 66.95 USD | €977.11M 1.13B USD | 0 | -€0.09 -0.1 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€21.80 25.16 USD |
+0.83
|
€907.28M 1.05B USD | €21.25K 24.52K USD | €21.32 24.61 USD | €21.88 25.26 USD | €907.28M 1.05B USD | 2.74 | €7.95 9.18 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€16.58 19.14 USD |
+1.1
|
€890.76M 1.03B USD | €344.00 397.09 USD | €16.48 19.02 USD | €16.74 19.32 USD | €890.76M 1.03B USD | 9.47 | €1.75 2.02 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.45 24.76 USD |
+0.94
|
€862.73M 995.88M USD | €241.00 278.19 USD | €21.45 24.76 USD | €21.95 25.34 USD | €862.73M 995.88M USD | 3.84 | €5.58 6.44 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.96 2.26 USD |
+0.46
|
€759.49M 876.7M USD | €76.02K 87.75K USD | €1.94 2.24 USD | €1.96 2.27 USD | €759.49M 876.7M USD | 16.32 | €0.12 0.14 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.95 2.25 USD |
+0.57
|
€687.01M 793.04M USD | €108.90K 125.71K USD | €1.92 2.22 USD | €1.96 2.26 USD | €687.01M 793.04M USD | 19.52 | €0.10 0.12 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€70.90 81.84 USD |
+0.57
|
€678.88M 783.66M USD | €4.38K 5.05K USD | €69.60 80.34 USD | €72.00 83.11 USD | €678.88M 783.66M USD | 33.13 | €2.14 2.47 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.57 1.81 USD |
-0.63
|
€655.16M 756.27M USD | €126.78K 146.35K USD | €1.56 1.8 USD | €1.59 1.83 USD | €655.16M 756.27M USD | 0 | -€0.17 -0.1 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.25 25.68 USD |
0
|
€639.39M 738.08M USD | €1.28K 1.48K USD | €22.15 25.57 USD | €22.35 25.8 USD | €639.39M 738.08M USD | 28.16 | €0.79 0.91 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.93 3.38 USD |
+0.34
|
€633.08M 730.79M USD | €33.21K 38.34K USD | €2.91 3.35 USD | €2.94 3.39 USD | €633.08M 730.79M USD | 17.20 | €0.17 0.2 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.12 11.68 USD |
+0.5
|
€618.13M 713.52M USD | €212.25K 245.01K USD | €10.02 11.57 USD | €10.45 12.06 USD | €618.13M 713.52M USD | 2.39 | €4.22 4.87 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.86 USD |
-0.4
|
€614.90M 709.8M USD | €14.09K 16.27K USD | €0.74 0.85 USD | €0.75 0.86 USD | €614.90M 709.8M USD | 10.67 | €0.07 0.08 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€48.65 56.16 USD |
+0.93
|
€613.83M 708.57M USD | €1.37K 1.58K USD | €47.90 55.29 USD | €48.95 56.5 USD | €613.83M 708.57M USD | 53.46 | €0.91 1.05 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.45 5.13 USD |
+2.07
|
€588.97M 679.87M USD | €109.87K 126.82K USD | €4.35 5.02 USD | €4.48 5.17 USD | €588.97M 679.87M USD | 0 | €0.00 0 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.41 7.4 USD |
+0.31
|
€565.78M 653.1M USD | €7.01K 8.09K USD | €6.37 7.35 USD | €6.42 7.41 USD | €565.78M 653.1M USD | 16.02 | €0.40 0.46 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.07 2.38 USD |
+0.73
|
€538.66M 621.79M USD | €53.51K 61.76K USD | €2.06 2.37 USD | €2.07 2.38 USD | €538.66M 621.79M USD | 10.32 | €0.20 0.23 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.22 8.33 USD |
+0.42
|
€515.54M 595.1M USD | €651.00 751.47 USD | €7.22 8.33 USD | €7.24 8.36 USD | €515.54M 595.1M USD | 6.68 | €1.08 1.25 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.21 11.79 USD |
0
|
€515.21M 594.73M USD | €36.15K 41.73K USD | €10.11 11.67 USD | €10.23 11.81 USD | €515.21M 594.73M USD | 8.03 | €1.27 1.47 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.36 6.19 USD |
0
|
€473.96M 547.11M USD | €11.00 12.7 USD | €5.36 6.19 USD | €5.36 6.19 USD | €473.96M 547.11M USD | 25.52 | €0.21 0.24 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.22 17.57 USD |
+0.79
|
€439.68M 507.54M USD | €605.00 698.37 USD | €15.10 17.43 USD | €15.24 17.59 USD | €439.68M 507.54M USD | 26.24 | €0.58 0.67 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€13.90 16.05 USD |
0
|
€424.57M 490.09M USD | €64.00 73.88 USD | €13.70 15.81 USD | €13.95 16.1 USD | €424.57M 490.09M USD | 12.52 | €1.11 1.28 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
