Le pays : Italie Bourse : Milan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (274)
- {{country.name}}
Milan (274)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€73.38 84.71 USD |
+1.86
|
€109.94B 126.91B USD | €3.87M 4.47M USD | €72.42 83.6 USD | €73.92 85.33 USD | €109.94B 126.91B USD | 10.51 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€5.96 6.88 USD |
+1.71
|
€100.97B 116.56B USD | €44.41M 51.27M USD | €5.88 6.79 USD | €5.99 6.92 USD | €100.97B 116.56B USD | 10.64 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.25 10.68 USD |
+0.35
|
€91.92B 106.11B USD | €14.31M 16.51M USD | €9.18 10.59 USD | €9.30 10.74 USD | €91.92B 106.11B USD | 22.02 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€27.16 31.35 USD |
-1.79
|
€77.66B 89.64B USD | €11.62M 13.41M USD | €26.72 30.84 USD | €27.55 31.8 USD | €77.66B 89.64B USD | 18.22 | €1.49 1.72 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.80 49.41 USD |
+1.66
|
€64.21B 74.13B USD | €1.72M 1.98M USD | €42.16 48.67 USD | €42.80 49.41 USD | €64.21B 74.13B USD | 14.50 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€353.25 407.77 USD |
+1.07
|
€61.93B 71.49B USD | €265.35K 306.3K USD | €352.95 407.42 USD | €357.45 412.62 USD | €61.93B 71.49B USD | 38.27 | €9.23 10.65 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.11 27.83 USD |
+0.46
|
€38.44B 44.38B USD | €2.87M 3.32M USD | €23.98 27.68 USD | €24.30 28.05 USD | €38.44B 44.38B USD | 13.03 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.87 12.55 USD |
+2.1
|
€33.04B 38.14B USD | €6.63M 7.65M USD | €10.68 12.33 USD | €10.89 12.57 USD | €33.04B 38.14B USD | 9.13 | €1.19 1.37 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€102.90 118.78 USD |
+3.86
|
€30.80B 35.55B USD | €965.16K 1.11M USD | €99.80 115.2 USD | €103.70 119.7 USD | €30.80B 35.55B USD | 21.89 | €4.70 5.43 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.37 56.98 USD |
+1.87
|
€28.47B 32.87B USD | €1.31M 1.52M USD | €47.90 55.29 USD | €49.46 57.09 USD | €28.47B 32.87B USD | 24.68 | €2.00 2.31 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.04 15.06 USD |
+2.72
|
€27.24B 31.44B USD | €4.93M 5.69M USD | €12.75 14.71 USD | €13.07 15.09 USD | €27.24B 31.44B USD | 11.96 | €1.09 1.26 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.62 30.73 USD |
+2.66
|
€26.88B 31.02B USD | €1.44M 1.67M USD | €25.18 29.07 USD | €26.62 30.73 USD | €26.88B 31.02B USD | 16.95 | €1.57 1.81 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.49 29.42 USD |
+1.63
|
€20.57B 23.74B USD | €285.68K 329.77K USD | €25.04 28.9 USD | €25.42 29.34 USD | €20.57B 23.74B USD | 17.10 | €1.49 1.72 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.99 6.91 USD |
+0.47
|
€20.09B 23.19B USD | €5.21M 6.01M USD | €5.93 6.85 USD | €5.99 6.92 USD | €20.09B 23.19B USD | 18.13 | €0.33 0.38 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.28 15.33 USD |
+1.49
|
€19.99B 23.08B USD | €5.18M 5.98M USD | €13.06 15.08 USD | €13.37 15.43 USD | €19.99B 23.08B USD | 10.62 | €1.25 1.44 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.51 10.98 USD |
+0.27
|
€19.07B 22.01B USD | €2.02M 2.33M USD | €9.45 10.91 USD | €9.56 11.03 USD | €19.07B 22.01B USD | 18.64 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.17 29.05 USD |
+2.36
|
€18.56B 21.43B USD | €1.42M 1.64M USD | €24.60 28.4 USD | €25.17 29.05 USD | €18.56B 21.43B USD | 10.84 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.73 26.24 USD |
+2.85
|
€16.80B 19.4B USD | €627.86K 724.76K USD | €22.14 25.56 USD | €22.73 26.24 USD | €16.80B 19.4B USD | 13.21 | €1.72 1.99 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€20.89 24.11 USD |
+2
|
€12.78B 14.75B USD | €2.11M 2.43M USD | €20.57 23.74 USD | €21.07 24.32 USD | €12.78B 14.75B USD | 19.34 | €1.08 1.25 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.58 6.45 USD |
-2.45
|
€11.91B 13.75B USD | €5.80M 6.7M USD | €5.53 6.39 USD | €5.71 6.59 USD | €11.91B 13.75B USD | 25.38 | €0.22 0.25 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€43.00 49.64 USD |
+0.8
|
€11.70B 13.5B USD | €753.16K 869.39K USD | €42.62 49.2 USD | €43.26 49.94 USD | €11.70B 13.5B USD | 18.45 | €2.33 2.69 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.00 61.18 USD |
-1.49
|
€11.02B 12.73B USD | €218.90K 252.68K USD | €52.90 61.06 USD | €53.10 61.3 USD | €11.02B 12.73B USD | 21.90 | €2.42 2.79 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.73 10.08 USD |
-0.73
|
€8.89B 10.26B USD | €1.86M 2.14M USD | €8.73 10.08 USD | €8.87 10.23 USD | €8.89B 10.26B USD | 12.65 | €0.69 0.8 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.87 2.16 USD |
+0.43
|
€8.85B 10.21B USD | €9.67K 11.17K USD | €1.84 2.13 USD | €1.86 2.15 USD | €8.85B 10.21B USD | 62.26 | €0.03 0.03 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.45 5.13 USD |
+1.25
|
€8.63B 9.96B USD | €12.22M 14.1M USD | €4.31 4.98 USD | €4.45 5.14 USD | €8.63B 9.96B USD | 34.20 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.74 7.78 USD |
+0.42
|
€8.08B 9.33B USD | €5.00M 5.77M USD | €6.69 7.72 USD | €6.78 7.82 USD | €8.08B 9.33B USD | 44.90 | €0.15 0.17 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.43 2.8 USD |
-0.29
|
€7.60B 8.78B USD | €9.29M 10.73M USD | €2.42 2.8 USD | €2.45 2.83 USD | €7.60B 8.78B USD | 11.04 | €0.22 0.25 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.62 7.64 USD |
+0.76
|
€7.18B 8.29B USD | €858.00K 990.42K USD | €6.57 7.58 USD | €6.67 7.69 USD | €7.18B 8.29B USD | 13.24 | €0.50 0.58 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€39.20 45.25 USD |
-0.58
|
€6.89B 7.96B USD | €458.50K 529.26K USD | €38.90 44.9 USD | €39.74 45.87 USD | €6.89B 7.96B USD | 8.18 | €4.79 5.53 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€59.90 69.14 USD |
+5.18
|
€6.83B 7.89B USD | €268.09K 309.47K USD | €57.00 65.8 USD | €59.90 69.14 USD | €6.83B 7.89B USD | 13.02 | €4.60 5.31 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€19.65 22.68 USD |
+2.5
|
€6.68B 7.71B USD | €72.00K 83.12K USD | €19.30 22.28 USD | €19.88 22.95 USD | €6.68B 7.71B USD | 11.83 | €1.66 1.92 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.26 8.37 USD |
-0.96
|
€6.55B 7.56B USD | €2.01M 2.32M USD | €7.26 8.37 USD | €7.37 8.51 USD | €6.55B 7.56B USD | 19.09 | €0.38 0.44 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€42.08 48.57 USD |
+3.14
|
€6.23B 7.19B USD | €163.20K 188.39K USD | €41.00 47.33 USD | €42.24 48.76 USD | €6.23B 7.19B USD | 19.04 | €2.21 2.55 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€85.68 98.9 USD |
+1.16
|
€5.83B 6.73B USD | €184.28K 212.72K USD | €84.46 97.5 USD | €86.24 99.55 USD | €5.83B 6.73B USD | 42.20 | €2.03 2.34 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€59.80 69.03 USD |
+3.1
|
€5.42B 6.26B USD | €55.85K 64.47K USD | €57.70 66.61 USD | €60.10 69.38 USD | €5.42B 6.26B USD | 32.32 | €1.85 2.14 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.62 4.18 USD |
+1.57
|
€5.35B 6.17B USD | €2.41M 2.78M USD | €3.56 4.11 USD | €3.62 4.18 USD | €5.35B 6.17B USD | 11.30 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.35 5.03 USD |
-0.89
|
€5.11B 5.9B USD | €4.45M 5.14M USD | €4.34 5.01 USD | €4.44 5.13 USD | €5.11B 5.9B USD | 0 | -€2.83 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€34.66 40.01 USD |
+0.52
|
€4.78B 5.51B USD | €560.99K 647.57K USD | €34.42 39.73 USD | €34.98 40.38 USD | €4.78B 5.51B USD | 9.36 | €3.70 4.27 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.44 14.36 USD |
+3.49
|
€4.71B 5.44B USD | €1.66M 1.92M USD | €11.99 13.84 USD | €12.44 14.36 USD | €4.71B 5.44B USD | 24.39 | €0.51 0.59 USD | ||
Reply S.p.A.
REY.MI
IT
|
€129.30 149.26 USD |
-1.22
|
€4.70B 5.42B USD | €56.74K 65.5K USD | €129.40 149.37 USD | €132.70 153.18 USD | €4.70B 5.42B USD | 23.46 | €5.51 6.36 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.40 23.55 USD |
+0.69
|
€4.34B 5.01B USD | €45.55K 52.58K USD | €20.26 23.39 USD | €20.48 23.64 USD | €4.34B 5.01B USD | 12.14 | €1.68 1.94 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€49.72 57.39 USD |
+1.14
|
€4.04B 4.67B USD | €89.67K 103.51K USD | €48.62 56.12 USD | €49.80 57.49 USD | €4.04B 4.67B USD | 15.63 | €3.18 3.67 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€80.90 93.39 USD |
+1.48
|
€3.99B 4.6B USD | €95.33K 110.04K USD | €79.26 91.49 USD | €80.90 93.39 USD | €3.99B 4.6B USD | 30.18 | €2.68 3.09 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€36.34 41.95 USD |
+2.14
|
€3.82B 4.41B USD | €76.85K 88.7K USD | €35.98 41.53 USD | €36.74 42.41 USD | €3.82B 4.41B USD | 18.17 | €2.00 2.31 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.28 16.48 USD |
+0.04
|
€3.80B 4.39B USD | €401.99K 464.03K USD | €14.26 16.46 USD | €14.33 16.54 USD | €3.80B 4.39B USD | 62.08 | €0.23 0.27 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.82 14.8 USD |
+0.94
|
€3.41B 3.93B USD | €978.49K 1.13M USD | €12.74 14.71 USD | €12.97 14.97 USD | €3.41B 3.93B USD | 41.35 | €0.31 0.36 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.25 11.83 USD |
+4.65
|
€3.26B 3.76B USD | €516.24K 595.91K USD | €9.86 11.38 USD | €10.27 11.86 USD | €3.26B 3.76B USD | 14.85 | €0.69 0.8 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€21.82 25.19 USD |
-0.27
|
€3.17B 3.66B USD | €133.73K 154.37K USD | €21.70 25.05 USD | €22.18 25.6 USD | €3.17B 3.66B USD | 39.67 | €0.55 0.63 USD | ||
Iren SpA
IRE.MI
IT
|
€2.38 2.74 USD |
-1.25
|
€3.05B 3.52B USD | €1.84M 2.12M USD | €2.38 2.74 USD | €2.42 2.79 USD | €3.05B 3.52B USD | 10.33 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€25.70 29.67 USD |
+0.59
|
€2.89B 3.34B USD | €53.72K 62.01K USD | €25.55 29.49 USD | €26.05 30.07 USD | €2.89B 3.34B USD | 31.34 | €0.82 0.95 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€34.38 39.69 USD |
+1.66
|
€2.80B 3.23B USD | €116.08K 133.99K USD | €33.36 38.51 USD | €34.72 40.08 USD | €2.80B 3.23B USD | 10.87 | €3.16 3.65 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.00 5.77 USD |
+0.44
|
€2.70B 3.12B USD | €332.77K 384.12K USD | €4.97 5.73 USD | €5.05 5.83 USD | €2.70B 3.12B USD | 25.00 | €0.20 0.23 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.39 14.3 USD |
+1.31
|
€2.47B 2.85B USD | €278.63K 321.64K USD | €12.27 14.16 USD | €12.70 14.66 USD | €2.47B 2.85B USD | 21.73 | €0.57 0.66 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.00 8.08 USD |
+1.01
|
€2.28B 2.63B USD | €117.78K 135.96K USD | €6.90 7.96 USD | €7.07 8.16 USD | €2.28B 2.63B USD | 8.53 | €0.82 0.95 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.98 9.21 USD |
+7.84
|
€2.09B 2.41B USD | €37.45K 43.23K USD | €7.50 8.66 USD | €8.04 9.28 USD | €2.09B 2.41B USD | 199.50 | €0.04 0.05 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€15.62 18.03 USD |
+3.72
|
€2.05B 2.37B USD | €79.23K 91.45K USD | €14.52 16.76 USD | €15.78 18.22 USD | €2.05B 2.37B USD | 15.93 | €0.98 1.13 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.88 3.33 USD |
-0.89
|
€2.02B 2.33B USD | €98.79K 114.04K USD | €2.88 3.32 USD | €2.94 3.4 USD | €2.02B 2.33B USD | 15.16 | €0.19 0.22 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€12.82 14.8 USD |
+0.94
|
€1.99B 2.3B USD | €54.82K 63.28K USD | €12.53 14.46 USD | €13.05 15.06 USD | €1.99B 2.3B USD | 11.98 | €1.07 1.24 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.94 2.24 USD |
+2.97
|
€1.92B 2.22B USD | €2.58M 2.98M USD | €1.89 2.18 USD | €1.97 2.27 USD | €1.92B 2.22B USD | 7.76 | €0.25 0.29 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€32.41 37.41 USD |
+5.81
|
€1.59B 1.84B USD | €1.36M 1.57M USD | €31.50 36.36 USD | €32.47 37.48 USD | €1.59B 1.84B USD | 72.02 | €0.45 0.52 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.08 2.4 USD |
-0.1
|
€1.46B 1.68B USD | €1.36M 1.57M USD | €2.08 2.4 USD | €2.11 2.43 USD | €1.46B 1.68B USD | 10.95 | €0.19 0.22 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€93.15 107.53 USD |
+0.81
|
€1.41B 1.63B USD | €9.27K 10.71K USD | €91.95 106.14 USD | €94.00 108.51 USD | €1.41B 1.63B USD | 17.54 | €5.31 6.13 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.73 10.08 USD |
+0.46
|
€1.40B 1.61B USD | €208.81K 241.04K USD | €8.74 10.09 USD | €8.89 10.26 USD | €1.40B 1.61B USD | 291.00 | €0.03 0.03 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.80 6.69 USD |
+3.48
|
€1.40B 1.61B USD | €203.50K 234.91K USD | €5.61 6.48 USD | €5.84 6.74 USD | €1.40B 1.61B USD | 17.04 | €0.34 0.39 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€61.20 70.65 USD |
+4.62
|
€1.36B 1.57B USD | €25.85K 29.84K USD | €58.00 66.95 USD | €61.20 70.65 USD | €1.36B 1.57B USD | 29.42 | €2.08 2.4 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€77.80 89.81 USD |
+0.65
|
€1.31B 1.51B USD | €8.85K 10.22K USD | €77.30 89.23 USD | €78.80 90.96 USD | €1.31B 1.51B USD | 25.01 | €3.11 3.59 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.30 52.29 USD |
+3.66
|
€1.30B 1.5B USD | €4.15K 4.79K USD | €43.60 50.33 USD | €45.40 52.41 USD | €1.30B 1.5B USD | 18.95 | €2.39 2.76 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.65 18.07 USD |
+3.03
|
€1.26B 1.45B USD | €27.85K 32.15K USD | €15.40 17.78 USD | €15.83 18.27 USD | €1.26B 1.45B USD | 27.45 | €0.57 0.66 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.90 39.13 USD |
+1.65
|
€1.25B 1.44B USD | €19.76K 22.81K USD | €33.00 38.09 USD | €34.30 39.59 USD | €1.25B 1.44B USD | 30.54 | €1.11 1.28 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.12 40.54 USD |
+2.39
|
€1.24B 1.44B USD | €23.45K 27.07K USD | €34.30 39.59 USD | €35.54 41.03 USD | €1.24B 1.44B USD | 11.36 | €3.09 3.57 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.39 3.91 USD |
+3.87
|
€1.24B 1.44B USD | €418.74K 483.37K USD | €3.27 3.77 USD | €3.40 3.93 USD | €1.24B 1.44B USD | 11.67 | €0.29 0.33 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.50 14.43 USD |
+0.97
|
€1.16B 1.34B USD | €51.54K 59.49K USD | €12.40 14.31 USD | €12.62 14.57 USD | €1.16B 1.34B USD | 24.50 | €0.51 0.59 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.28 4.93 USD |
+0.23
|
€1.15B 1.33B USD | €152.35K 175.86K USD | €4.24 4.89 USD | €4.29 4.95 USD | €1.15B 1.33B USD | 13.79 | €0.31 0.36 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.09 10.49 USD |
+2.25
|
€1.09B 1.26B USD | €7.48K 8.64K USD | €8.93 10.31 USD | €9.09 10.49 USD | €1.09B 1.26B USD | 6.53 | €1.39 1.6 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.91 10.29 USD |
+3.01
|
€1.06B 1.22B USD | €210.39K 242.85K USD | €8.54 9.85 USD | €8.90 10.27 USD | €1.06B 1.22B USD | 9.90 | €0.90 1.04 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.32 7.29 USD |
+1.94
|
€1.04B 1.2B USD | €363.12K 419.16K USD | €6.23 7.19 USD | €6.48 7.47 USD | €1.04B 1.2B USD | 105.25 | €0.06 0.07 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.65 28.45 USD |
+0.41
|
€1.04B 1.2B USD | €7.52K 8.68K USD | €24.50 28.28 USD | €24.90 28.74 USD | €1.04B 1.2B USD | 16.65 | €1.48 1.71 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.58 6.44 USD |
+6.08
|
€1.02B 1.18B USD | €388.10K 448K USD | €5.30 6.12 USD | €5.72 6.6 USD | €1.02B 1.18B USD | 26.57 | €0.21 0.24 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€56.80 65.57 USD |
+5.19
|
€987.54M 1.14B USD | €7.75K 8.95K USD | €55.20 63.72 USD | €57.60 66.49 USD | €987.54M 1.14B USD | 0 | -€0.09 -0.1 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€21.62 24.96 USD |
+0.09
|
€899.79M 1.04B USD | €63.82K 73.67K USD | €21.06 24.31 USD | €21.72 25.07 USD | €899.79M 1.04B USD | 2.71 | €7.95 9.18 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€16.40 18.93 USD |
+1.23
|
€881.09M 1.02B USD | €8.16K 9.42K USD | €16.00 18.47 USD | €16.68 19.25 USD | €881.09M 1.02B USD | 9.37 | €1.75 2.02 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.25 24.53 USD |
+0.71
|
€854.69M 986.59M USD | €15.12K 17.45K USD | €21.15 24.41 USD | €21.95 25.34 USD | €854.69M 986.59M USD | 3.83 | €5.54 6.4 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.95 2.25 USD |
+1.93
|
€756.00M 872.68M USD | €472.57K 545.5K USD | €1.92 2.22 USD | €1.98 2.28 USD | €756.00M 872.68M USD | 16.25 | €0.12 0.14 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.94 2.24 USD |
+1.46
|
€683.14M 788.58M USD | €448.99K 518.28K USD | €1.91 2.2 USD | €1.97 2.28 USD | €683.14M 788.58M USD | 19.42 | €0.10 0.12 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€70.50 81.38 USD |
0
|
€675.05M 779.23M USD | €9.39K 10.84K USD | €70.30 81.15 USD | €72.40 83.57 USD | €675.05M 779.23M USD | 32.94 | €2.14 2.47 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.58 1.83 USD |
+0.7
|
€659.33M 761.09M USD | €229.59K 265.03K USD | €1.58 1.82 USD | €1.60 1.85 USD | €659.33M 761.09M USD | 0 | -€0.16 -0.1 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.25 25.68 USD |
+1.14
|
€639.39M 738.08M USD | €28.95K 33.41K USD | €22.15 25.57 USD | €22.45 25.91 USD | €639.39M 738.08M USD | 28.16 | €0.79 0.91 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.92 3.36 USD |
+1.75
|
€630.92M 728.29M USD | €79.43K 91.69K USD | €2.88 3.32 USD | €2.92 3.37 USD | €630.92M 728.29M USD | 18.21 | €0.16 0.18 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.87 USD |
+2.6
|
€617.37M 712.65M USD | €173.47K 200.24K USD | €0.73 0.85 USD | €0.75 0.87 USD | €617.37M 712.65M USD | 10.71 | €0.07 0.08 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.07 11.62 USD |
+0.7
|
€615.07M 710M USD | €263.86K 304.59K USD | €9.93 11.46 USD | €10.17 11.74 USD | €615.07M 710M USD | 2.39 | €4.20 4.85 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€48.20 55.64 USD |
+2.44
|
€608.16M 702.02M USD | €10.32K 11.91K USD | €47.00 54.25 USD | €49.05 56.62 USD | €608.16M 702.02M USD | 52.96 | €0.91 1.05 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.36 5.03 USD |
+4.94
|
€577.04M 666.1M USD | €136.99K 158.13K USD | €4.10 4.73 USD | €4.39 5.06 USD | €577.04M 666.1M USD | 0 | €0.00 0 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.39 7.38 USD |
-0.31
|
€564.02M 651.06M USD | €68.32K 78.87K USD | €6.34 7.32 USD | €6.54 7.55 USD | €564.02M 651.06M USD | 15.97 | €0.40 0.46 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.05 2.37 USD |
0
|
€534.75M 617.28M USD | €296.73K 342.53K USD | €2.06 2.37 USD | €2.07 2.39 USD | €534.75M 617.28M USD | 10.25 | €0.20 0.23 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.21 11.79 USD |
-0.68
|
€515.21M 594.73M USD | €138.45K 159.82K USD | €10.18 11.75 USD | €10.37 11.97 USD | €515.21M 594.73M USD | 7.61 | €1.34 1.55 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.19 8.3 USD |
-0.14
|
€513.40M 592.63M USD | €27.23K 31.43K USD | €7.11 8.21 USD | €7.34 8.47 USD | €513.40M 592.63M USD | 6.65 | €1.08 1.25 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.36 6.19 USD |
0
|
€473.96M 547.11M USD | €11.19K 12.91K USD | €5.30 6.12 USD | €5.38 6.21 USD | €473.96M 547.11M USD | 25.52 | €0.21 0.24 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.10 17.43 USD |
+0.4
|
€436.22M 503.54M USD | €16.24K 18.74K USD | €14.96 17.27 USD | €15.28 17.64 USD | €436.22M 503.54M USD | 26.03 | €0.58 0.67 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€13.90 16.05 USD |
-0.71
|
€424.57M 490.09M USD | €2.58K 2.97K USD | €13.75 15.87 USD | €14.00 16.16 USD | €424.57M 490.09M USD | 12.52 | €1.11 1.28 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
