Le pays : Italie Bourse : Milan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (274)
Milan (274)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€78.75 90.9 USD |
+0.55
|
€117.99B 136.2B USD | €717.01K 827.67K USD | €78.55 90.67 USD | €79.13 91.34 USD | €117.99B 136.2B USD | 11.89 | €6.62 7.64 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.37 7.35 USD |
+1.4
|
€107.92B 124.57B USD | €5.67M 6.55M USD | €6.32 7.3 USD | €6.38 7.36 USD | €107.92B 124.57B USD | 11.79 | €0.54 0.62 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.72 11.18 USD |
+0.45
|
€96.24B 111.09B USD | €1.67M 1.47M USD | €9.66 11.15 USD | €9.73 11.24 USD | €96.24B 111.09B USD | 24.21 | €0.40 0.46 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.07 28.94 USD |
-1.84
|
€71.50B 82.54B USD | €437.62K 505.16K USD | €24.96 28.81 USD | €25.18 29.07 USD | €71.50B 82.54B USD | 16.82 | €1.49 1.72 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€384.20 443.5 USD |
+0.43
|
€67.33B 77.72B USD | €89.70K 103.54K USD | €384.20 443.5 USD | €390.70 451 USD | €67.33B 77.72B USD | 41.13 | €9.34 10.78 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€44.38 51.23 USD |
+0.82
|
€66.59B 76.86B USD | €127.38K 147.04K USD | €44.19 51.01 USD | €44.47 51.33 USD | €66.59B 76.86B USD | 15.46 | €2.87 3.31 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.78 28.63 USD |
-0.36
|
€39.54B 45.65B USD | €173.95K 171.12K USD | €24.80 28.63 USD | €25.03 28.89 USD | €39.54B 45.65B USD | 13.77 | €1.80 2.08 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.52 13.29 USD |
+0.35
|
€34.98B 40.38B USD | €913.22K 953.15K USD | €11.46 13.22 USD | €11.59 13.38 USD | €34.98B 40.38B USD | 10.18 | €1.13 1.3 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€104.90 121.09 USD |
+0.48
|
€31.39B 36.24B USD | €198.99K 229.7K USD | €102.45 118.26 USD | €105.55 121.84 USD | €31.39B 36.24B USD | 24.28 | €4.32 4.99 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.66 57.45 USD |
-2.86
|
€28.70B 33.13B USD | €786.66K 772.82K USD | €49.12 56.7 USD | €51.56 59.52 USD | €28.70B 33.13B USD | 24.63 | €2.02 2.33 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.54 15.59 USD |
-0.79
|
€28.08B 32.42B USD | €1.50M 1.48M USD | €13.47 15.55 USD | €13.74 15.86 USD | €28.08B 32.42B USD | 12.50 | €1.08 1.25 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.54 29.48 USD |
+2.61
|
€25.79B 29.77B USD | €243.52K 281.1K USD | €25.15 29.03 USD | €25.61 29.56 USD | €25.79B 29.77B USD | 15.38 | €1.66 1.92 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.80 30.98 USD |
+0.9
|
€21.66B 25B USD | €54.75K 57.83K USD | €26.62 30.73 USD | €26.92 31.07 USD | €21.66B 25B USD | 18.38 | €1.46 1.69 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.08 16.27 USD |
+1.15
|
€21.22B 24.49B USD | €515.59K 485.2K USD | €13.94 16.09 USD | €14.10 16.27 USD | €21.22B 24.49B USD | 11.45 | €1.23 1.42 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.27 7.24 USD |
+0.35
|
€21.06B 24.31B USD | €418.67K 483.29K USD | €6.24 7.21 USD | €6.28 7.25 USD | €21.06B 24.31B USD | 19.01 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.75 11.26 USD |
+0.1
|
€19.56B 22.58B USD | €50.49K 58.28K USD | €9.73 11.24 USD | €9.78 11.29 USD | €19.56B 22.58B USD | 19.50 | €0.50 0.58 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.37 30.54 USD |
-0.3
|
€19.52B 22.53B USD | €99.07K 59.13K USD | €26.43 30.51 USD | €26.73 30.86 USD | €19.52B 22.53B USD | 11.70 | €2.26 2.61 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.61 27.18 USD |
+1.42
|
€17.41B 20.1B USD | €92.34K 74.55K USD | €23.40 27.01 USD | €23.58 27.22 USD | €17.41B 20.1B USD | 13.77 | €1.71 1.97 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.83 26.32 USD |
+2.88
|
€13.95B 16.1B USD | €665.38K 679.25K USD | €22.35 25.8 USD | €22.88 26.41 USD | €13.95B 16.1B USD | 21.71 | €1.05 1.21 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€47.54 54.88 USD |
+1.37
|
€12.93B 14.93B USD | €200.94K 231.95K USD | €47.48 54.81 USD | €48.13 55.56 USD | €12.93B 14.93B USD | 21.12 | €2.25 2.6 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.81 6.73 USD |
-0.15
|
€12.44B 14.36B USD | €163.15K 43.31K USD | €5.81 6.71 USD | €5.84 6.74 USD | €12.44B 14.36B USD | 27.77 | €0.21 0.24 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.00 61.18 USD |
-0.19
|
€11.02B 12.73B USD | €8.54K 9.85K USD | €53.00 61.18 USD | €53.10 61.3 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.17 10.59 USD |
+0.22
|
€9.34B 10.78B USD | €114.65K 132.34K USD | €9.15 10.56 USD | €9.23 10.65 USD | €9.34B 10.78B USD | 13.68 | €0.67 0.77 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.85 2.13 USD |
0
|
€8.75B 10.1B USD | €7.28K 8.4K USD | €1.84 2.13 USD | €1.85 2.14 USD | €8.75B 10.1B USD | 92.40 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.27 4.93 USD |
-1.25
|
€8.29B 9.57B USD | €2.95M 3.41M USD | €4.23 4.88 USD | €4.30 4.96 USD | €8.29B 9.57B USD | 32.87 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.72 7.76 USD |
+1.76
|
€8.06B 9.31B USD | €812.35K 937.72K USD | €6.66 7.69 USD | €6.78 7.82 USD | €8.06B 9.31B USD | 44.82 | €0.15 0.17 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€44.02 50.81 USD |
+1.57
|
€7.73B 8.92B USD | €71.86K 82.95K USD | €43.80 50.56 USD | €44.33 51.17 USD | €7.73B 8.92B USD | 9.52 | €4.62 5.33 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.42 2.8 USD |
+0.5
|
€7.58B 8.74B USD | €123.48K 142.54K USD | €2.41 2.79 USD | €2.43 2.8 USD | €7.58B 8.74B USD | 11.53 | €0.21 0.24 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.78 7.83 USD |
+0.3
|
€7.36B 8.49B USD | €105.66K 121.97K USD | €6.77 7.81 USD | €6.85 7.91 USD | €7.36B 8.49B USD | 13.83 | €0.49 0.57 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.56 23.73 USD |
+0.49
|
€6.99B 8.07B USD | €12.45K 14.37K USD | €20.48 23.64 USD | €20.76 23.96 USD | €6.99B 8.07B USD | 12.84 | €1.60 1.85 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€61.10 70.53 USD |
+0.74
|
€6.97B 8.05B USD | €7.17K 8.27K USD | €60.80 70.18 USD | €61.30 70.76 USD | €6.97B 8.05B USD | 13.60 | €4.49 5.18 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€45.48 52.5 USD |
+1.43
|
€6.73B 7.77B USD | €4.04K 4.66K USD | €45.28 52.27 USD | €45.72 52.78 USD | €6.73B 7.77B USD | 20.39 | €2.23 2.57 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.33 8.46 USD |
-0.34
|
€6.61B 7.63B USD | €239.04K 275.93K USD | €7.29 8.42 USD | €7.42 8.57 USD | €6.61B 7.63B USD | 19.27 | €0.38 0.44 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€88.32 101.95 USD |
+0.82
|
€6.01B 6.93B USD | €44.81K 51.72K USD | €88.26 101.88 USD | €89.30 103.08 USD | €6.01B 6.93B USD | 44.38 | €1.99 2.3 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€63.50 73.3 USD |
+1.28
|
€5.76B 6.65B USD | €5.47K 6.32K USD | €62.80 72.49 USD | €63.90 73.76 USD | €5.76B 6.65B USD | 33.95 | €1.87 2.16 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.77 4.35 USD |
+0.21
|
€5.57B 6.43B USD | €304.28K 351.24K USD | €3.76 4.34 USD | €3.79 4.38 USD | €5.57B 6.43B USD | 12.16 | €0.31 0.36 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.69 5.42 USD |
+1.03
|
€5.51B 6.36B USD | €2.10M 2.42M USD | €4.54 5.24 USD | €4.73 5.46 USD | €5.51B 6.36B USD | 0 | -€2.71 -3.1 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.89 41.43 USD |
+0.81
|
€4.88B 5.63B USD | €63.46K 73.25K USD | €35.69 41.2 USD | €36.00 41.56 USD | €4.88B 5.63B USD | 9.85 | €3.64 4.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€133.80 154.45 USD |
-0.45
|
€4.86B 5.61B USD | €1.24K 1.43K USD | €133.80 154.45 USD | €134.90 155.72 USD | €4.86B 5.61B USD | 24.77 | €5.40 6.23 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.41 14.33 USD |
-0.56
|
€4.70B 5.43B USD | €482.67K 557.16K USD | €12.19 14.07 USD | €12.49 14.41 USD | €4.70B 5.43B USD | 22.98 | €0.54 0.62 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.64 24.98 USD |
+0.28
|
€4.60B 5.31B USD | €3.92K 4.52K USD | €21.62 24.96 USD | €21.74 25.1 USD | €4.60B 5.31B USD | 13.03 | €1.66 1.92 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€39.06 45.09 USD |
+2.09
|
€4.10B 4.74B USD | €18.52K 21.37K USD | €38.56 44.51 USD | €39.06 45.09 USD | €4.10B 4.74B USD | 19.53 | €2.00 2.31 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€82.08 94.89 USD |
-0.12
|
€4.05B 4.67B USD | €6.40K 6.07K USD | €81.60 94.19 USD | €82.24 94.93 USD | €4.05B 4.67B USD | 30.90 | €2.66 3.07 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.39 16.61 USD |
+0.07
|
€3.83B 4.42B USD | €236.73K 273.27K USD | €14.38 16.6 USD | €14.40 16.62 USD | €3.83B 4.42B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€52.30 60.37 USD |
+1.26
|
€3.74B 4.32B USD | €6.66K 7.69K USD | €51.75 59.74 USD | €52.60 60.72 USD | €3.74B 4.32B USD | 16.14 | €3.24 3.74 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.53 12.19 USD |
+1.06
|
€3.36B 3.88B USD | €105.57K 110.56K USD | €10.41 12.02 USD | €10.82 12.49 USD | €3.36B 3.88B USD | 14.66 | €0.72 0.83 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.34 14.24 USD |
+4.94
|
€3.28B 3.78B USD | €893.80K 1.03M USD | €11.80 13.62 USD | €12.36 14.26 USD | €3.28B 3.78B USD | 36.27 | €0.34 0.39 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.28 25.72 USD |
+0.54
|
€3.24B 3.74B USD | €29.98K 34.6K USD | €22.14 25.56 USD | €22.38 25.83 USD | €3.24B 3.74B USD | 41.25 | €0.54 0.62 USD | ||
Iren SpA
IRE.MI
IT
|
€2.46 2.84 USD |
+0.49
|
€3.15B 3.64B USD | €93.49K 106.24K USD | €2.45 2.83 USD | €2.47 2.85 USD | €3.15B 3.64B USD | 11.17 | €0.22 0.25 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.85 30.99 USD |
+0.94
|
€3.02B 3.49B USD | €2.49K 2.87K USD | €26.65 30.76 USD | €27.50 31.74 USD | €3.02B 3.49B USD | 31.96 | €0.84 0.97 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.08 17.41 USD |
+2.31
|
€3.01B 3.47B USD | €56.72K 65.48K USD | €15.07 17.4 USD | €15.49 17.88 USD | €3.01B 3.47B USD | 26.92 | €0.56 0.65 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.29 6.1 USD |
+0.67
|
€2.86B 3.3B USD | €13.59K 15.69K USD | €5.25 6.06 USD | €5.32 6.14 USD | €2.86B 3.3B USD | 26.42 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€36.26 41.95 USD |
+1.97
|
€2.60B 3B USD | €3.89K 3.95K USD | €35.68 41.19 USD | €36.48 42.11 USD | €2.60B 3B USD | 11.04 | €3.29 3.8 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.12 17.45 USD |
+0.93
|
€2.35B 2.71B USD | €35.07K 40.48K USD | €15.00 17.32 USD | €15.38 17.75 USD | €2.35B 2.71B USD | 14.82 | €1.02 1.18 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€6.89 7.95 USD |
+1.17
|
€2.24B 2.59B USD | €64.02K 73.9K USD | €6.82 7.87 USD | €6.94 8.01 USD | €2.24B 2.59B USD | 8.01 | €0.86 0.99 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.10 3.58 USD |
-0.06
|
€2.17B 2.5B USD | €85.92K 99.18K USD | €3.05 3.52 USD | €3.12 3.6 USD | €2.17B 2.5B USD | 17.21 | €0.18 0.21 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.18 2.52 USD |
+0.46
|
€2.16B 2.49B USD | €227.41K 262.5K USD | €2.17 2.51 USD | €2.21 2.55 USD | €2.16B 2.49B USD | 8.72 | €0.25 0.29 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.32 18.84 USD |
+0.37
|
€2.15B 2.48B USD | €17.92K 20.69K USD | €16.10 18.58 USD | €16.46 19 USD | €2.15B 2.48B USD | 16.82 | €0.97 1.12 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.62 8.8 USD |
-1.55
|
€2.00B 2.3B USD | €158.00 182.38 USD | €7.62 8.8 USD | €7.62 8.8 USD | €2.00B 2.3B USD | 152.40 | €0.05 0.06 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.21 2.56 USD |
+1.28
|
€1.55B 1.79B USD | €458.09K 528.79K USD | €2.20 2.53 USD | €2.23 2.57 USD | €1.55B 1.79B USD | 11.65 | €0.19 0.22 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€30.30 34.98 USD |
-0.26
|
€1.48B 1.71B USD | €246.91K 285.02K USD | €29.65 34.23 USD | €30.92 35.69 USD | €1.48B 1.71B USD | 59.41 | €0.51 0.59 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.15 7.09 USD |
+0.74
|
€1.48B 1.7B USD | €85.41K 98.59K USD | €6.15 7.09 USD | €6.25 7.21 USD | €1.48B 1.7B USD | 18.62 | €0.33 0.38 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.21 10.63 USD |
+0.99
|
€1.47B 1.7B USD | €22.56K 26.04K USD | €9.14 10.55 USD | €9.24 10.67 USD | €1.47B 1.7B USD | 307.00 | €0.03 0.03 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.40 106.66 USD |
+0.27
|
€1.40B 1.61B USD | €501.00 578.32 USD | €92.05 106.26 USD | €92.85 107.18 USD | €1.40B 1.61B USD | 17.50 | €5.28 6.09 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€61.80 71.34 USD |
+0.49
|
€1.37B 1.58B USD | €3.12K 3.6K USD | €60.80 70.18 USD | €62.10 71.68 USD | €1.37B 1.58B USD | 27.83 | €2.22 2.56 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€37.10 42.83 USD |
+1.09
|
€1.36B 1.58B USD | €1.50K 1.73K USD | €36.45 42.08 USD | €37.50 43.29 USD | €1.36B 1.58B USD | 34.03 | €1.09 1.26 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.74 19.32 USD |
+0.6
|
€1.34B 1.55B USD | €13.32K 15.37K USD | €16.64 19.21 USD | €16.84 19.44 USD | €1.34B 1.55B USD | 29.36 | €0.57 0.66 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€36.82 42.5 USD |
-0.11
|
€1.31B 1.51B USD | €1.77K 2.05K USD | €36.56 42.2 USD | €37.00 42.71 USD | €1.31B 1.51B USD | 12.07 | €3.05 3.52 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€77.60 89.58 USD |
+0.52
|
€1.30B 1.51B USD | €425.00 490.59 USD | €76.60 88.42 USD | €78.00 90.04 USD | €1.30B 1.51B USD | 24.55 | €3.16 3.65 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.30 52.29 USD |
+1.12
|
€1.30B 1.5B USD | €258.00 297.82 USD | €45.30 52.29 USD | €45.70 52.75 USD | €1.30B 1.5B USD | 18.04 | €2.51 2.9 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.00 15.01 USD |
+0.78
|
€1.21B 1.39B USD | €17.34K 20.01K USD | €12.90 14.89 USD | €13.08 15.1 USD | €1.21B 1.39B USD | 25.49 | €0.51 0.59 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.25 3.76 USD |
-1.87
|
€1.20B 1.38B USD | €152.65K 176.21K USD | €3.20 3.69 USD | €3.34 3.86 USD | €1.20B 1.38B USD | 10.84 | €0.30 0.35 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.26 4.92 USD |
-0.47
|
€1.14B 1.32B USD | €24.90K 28.74K USD | €4.26 4.92 USD | €4.30 4.96 USD | €1.14B 1.32B USD | 13.74 | €0.31 0.36 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.49 10.97 USD |
+0.42
|
€1.14B 1.32B USD | €2.27K 1.44K USD | €9.45 10.91 USD | €9.50 10.97 USD | €1.14B 1.32B USD | 7.03 | €1.35 1.56 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.85 7.91 USD |
+2.85
|
€1.13B 1.3B USD | €115.78K 133.65K USD | €6.73 7.76 USD | €6.92 7.99 USD | €1.13B 1.3B USD | 114.16 | €0.06 0.07 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.86 6.76 USD |
-1.01
|
€1.07B 1.24B USD | €11.25K 12.99K USD | €5.42 6.26 USD | €5.90 6.81 USD | €1.07B 1.24B USD | 26.63 | €0.22 0.25 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.40 29.32 USD |
+1.4
|
€1.07B 1.23B USD | €2.76K 3.19K USD | €25.25 29.15 USD | €25.45 29.38 USD | €1.07B 1.23B USD | 17.27 | €1.47 1.7 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€18.20 21.01 USD |
-1.09
|
€977.80M 1.13B USD | €3.79K 4.37K USD | €18.18 20.99 USD | €18.54 21.4 USD | €977.80M 1.13B USD | 10.96 | €1.66 1.92 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.10 9.35 USD |
-2.53
|
€964.67M 1.11B USD | €63.15K 72.89K USD | €8.05 9.29 USD | €8.17 9.43 USD | €964.67M 1.11B USD | 8.26 | €0.98 1.13 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€22.56 26.04 USD |
0
|
€938.91M 1.08B USD | €3.36K 3.88K USD | €22.52 26 USD | €22.84 26.37 USD | €938.91M 1.08B USD | 2.81 | €8.00 9.23 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€51.20 59.1 USD |
+2.4
|
€890.18M 1.03B USD | €1.25K 1.44K USD | €50.60 58.41 USD | €51.20 59.1 USD | €890.18M 1.03B USD | 0 | -€0.10 -0.1 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.00 24.24 USD |
+0.48
|
€844.46M 974.79M USD | €2.01K 2.31K USD | €20.95 24.18 USD | €21.40 24.7 USD | €844.46M 974.79M USD | 3.81 | €5.50 6.35 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.10 2.42 USD |
+2.34
|
€811.84M 937.14M USD | €143.58K 165.74K USD | €2.01 2.32 USD | €2.11 2.44 USD | €811.84M 937.14M USD | 17.50 | €0.12 0.14 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.11 2.43 USD |
+0.86
|
€740.83M 855.17M USD | €325.33K 375.54K USD | €2.09 2.41 USD | €2.12 2.45 USD | €740.83M 855.17M USD | 21.05 | €0.10 0.12 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€73.10 84.38 USD |
+0.83
|
€699.95M 807.97M USD | €102.00 117.74 USD | €73.00 84.27 USD | €73.70 85.07 USD | €699.95M 807.97M USD | 34.15 | €2.14 2.47 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.64 1.89 USD |
+2.19
|
€681.85M 787.08M USD | €228.27K 263.5K USD | €1.60 1.85 USD | €1.65 1.9 USD | €681.85M 787.08M USD | 0 | -€0.16 -0.1 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€23.00 26.55 USD |
+1.32
|
€660.95M 762.95M USD | €684.00 789.56 USD | €22.95 26.49 USD | €23.00 26.55 USD | €660.95M 762.95M USD | 28.39 | €0.81 0.94 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€3.00 3.46 USD |
+1.01
|
€648.23M 748.28M USD | €53.32K 61.55K USD | €2.99 3.45 USD | €3.05 3.52 USD | €648.23M 748.28M USD | 17.61 | €0.17 0.2 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.30 11.89 USD |
-0.19
|
€629.12M 726.22M USD | €94.14K 108.67K USD | €10.27 11.86 USD | €10.47 12.09 USD | €629.12M 726.22M USD | 2.53 | €4.07 4.7 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.87 USD |
+0.4
|
€622.95M 719.09M USD | €1.62K 1.87K USD | €0.74 0.86 USD | €0.76 0.87 USD | €622.95M 719.09M USD | 10.81 | €0.07 0.08 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€48.90 56.45 USD |
-0.2
|
€616.86M 712.06M USD | €2.29K 2.64K USD | €48.55 56.04 USD | €49.00 56.56 USD | €616.86M 712.06M USD | 54.33 | €0.90 1.04 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.68 7.71 USD |
+0.15
|
€589.61M 680.61M USD | €30.48K 35.18K USD | €6.65 7.68 USD | €6.80 7.85 USD | €589.61M 680.61M USD | 17.12 | €0.39 0.45 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.29 4.95 USD |
-1.27
|
€567.77M 655.4M USD | €40.37K 46.6K USD | €4.26 4.92 USD | €4.43 5.11 USD | €567.77M 655.4M USD | 0 | €0.00 0 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.54 8.7 USD |
+2.17
|
€538.39M 621.48M USD | €13.49K 15.57K USD | €7.46 8.61 USD | €7.60 8.77 USD | €538.39M 621.48M USD | 7.11 | €1.06 1.22 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.01 2.32 USD |
+3.08
|
€524.31M 605.23M USD | €188.24K 217.29K USD | €1.95 2.25 USD | €2.01 2.32 USD | €524.31M 605.23M USD | 10.57 | €0.19 0.22 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.32 6.14 USD |
0
|
€470.42M 543.02M USD | €77.00 88.88 USD | €5.32 6.14 USD | €5.32 6.14 USD | €470.42M 543.02M USD | 25.33 | €0.21 0.24 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€8.96 10.34 USD |
-0.06
|
€452.13M 521.91M USD | €11.05K 12.76K USD | €8.94 10.31 USD | €8.99 10.38 USD | €452.13M 521.91M USD | 6.83 | €1.31 1.51 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.36 17.73 USD |
+0.52
|
€443.73M 512.21M USD | €7.38K 8.52K USD | €15.30 17.66 USD | €15.40 17.78 USD | €443.73M 512.21M USD | 27.42 | €0.56 0.65 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.40 16.62 USD |
0
|
€439.84M 507.72M USD | €1.12K 1.29K USD | €14.00 16.16 USD | €14.40 16.62 USD | €439.84M 507.72M USD | 13.21 | €1.09 1.26 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
