Le pays : Italie Bourse : Milan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (1714)
- {{country.name}}
- Tous les pays
- Italie (1714)
Milan (1714)
- {{item.name}}
- Tous marchés
- Milan (1714)
- TLO (867)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (10)
- Biens de consommation cycliques (65)
- Services financiers (63)
- Immobilier (21)
- Biens de consommation défensifs (21)
- Soins de santé (30)
- Services aux collectivités (23)
- Services de communication (53)
- Énergie (7)
- Produits industriels (81)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (4)
- Produits chimiques (1)
- Produits chimiques spécialisés (3)
- Papiers et produits en papier (1)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (8)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Fabrication de textiles (5)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (1)
- Produits de luxe (6)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Loisirs (3)
- Station de Loisirs et casinos (2)
- Services de voyage (3)
- Gestion d'actifs (14)
- Banques - Diversifiées (2)
- Banques - Régionales (23)
- Marchés des Capitaux (8)
- Données financières et bourses (1)
- Assurance - IARD (1)
- Assurance - Réassurance (1)
- Assurance - diversifié (8)
- Sociétés écrans (1)
- Services de Crédit (4)
- Immobilier - Développement (3)
- Services Immobiliers (12)
- Immobilier - Diversifié (1)
- FPI - Spécialité (1)
- FPI - Diversifié (4)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Produits agricoles (2)
- Produits domestiques et personnels (4)
- Aliments emballés (7)
- Services d'éducation et de formation (1)
- Distribution alimentaire (3)
- Epiceries (1)
- Biotechnologie (4)
- Fabricants de médicaments - Général (5)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (1)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Renouvelables (6)
- Services Publics - produits électriques réglementés (5)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (9)
- Services de Télécommunication (11)
- Agences de Publicité (9)
- Publication (10)
- Diffusion (4)
- Divertissement (15)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (3)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (2)
- Services de sécurité et de protection (3)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (9)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (19)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (4)
- Équipement et pièces électriques (4)
- Aéroports et services aériens (4)
- Chemins de fer (1)
- Transport maritime (1)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (14)
- Logiciel - Application (8)
- Logiciel - Infrastructure (9)
- Matériel de communication (1)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (2)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.98 4.35 USD |
+2.06
|
$80.84B 88.36B USD | $62.27M 68.07M USD | $3.83 4.19 USD | $4.02 4.4 USD | $80.84B 88.36B USD | 8.29 | $0.48 0.52 USD | |
| Enel SpA ENEL.MI | $6.94 7.59 USD |
+1.22
|
$80.01B 87.46B USD | $25.18M 27.52M USD | $6.81 7.44 USD | $6.96 7.61 USD | $80.01B 87.46B USD | 10.36 | $0.67 0.73 USD | |
| UniCredit S.p.A. UCG.MI | $43.81 47.89 USD |
+2.72
|
$77.62B 84.85B USD | $7.09M 7.75M USD | $41.96 45.87 USD | $44.5 48.64 USD | $77.62B 84.85B USD | 7.57 | $5.78 6.32 USD | |
| Ferrari N.V. RACE.MI | $369.6 404.02 USD |
+2.13
|
$71.38B 78.03B USD | $237.65K 259.78K USD | $360.4 393.97 USD | $371.2 405.77 USD | $71.38B 78.03B USD | 43.63 | $8.47 9.26 USD | |
| Assicurazioni Generali S.p.A. G.MI | $30.28 33.1 USD |
+3.31
|
$50.73B 55.45B USD | $7.57M 8.28M USD | $29.37 32.11 USD | $30.31 33.13 USD | $50.73B 55.45B USD | 12.25 | $2.47 2.7 USD | |
| Eni S.p.A. ENI.MI | $11.93 13.04 USD |
-0.96
|
$41.37B 45.22B USD | $14.21M 15.53M USD | $11.86 12.96 USD | $12.32 13.47 USD | $41.37B 45.22B USD | 15.29 | $0.78 0.85 USD | |
| Leonardo S.p.a. LDO.MI | $42.27 46.21 USD |
+8.28
|
$28.77B 31.45B USD | $3.65M 3.99M USD | $39.88 43.59 USD | $42.36 46.31 USD | $28.77B 31.45B USD | 22.72 | $1.86 2.03 USD | |
| Poste Italiane S.p.A. PST.MI | $15.42 16.86 USD |
+2.36
|
$21.94B 23.99B USD | $2.16M 2.36M USD | $15.01 16.41 USD | $15.46 16.9 USD | $21.94B 23.99B USD | 10.01 | $1.54 1.68 USD | |
| Tenaris S.A. TEN.MI | $14.83 16.21 USD |
+1.89
|
$17.85B 19.52B USD | $798.81K 873.2K USD | $14.53 15.88 USD | $14.98 16.38 USD | $17.85B 19.52B USD | 8.98 | $1.65 1.8 USD | |
| Terna S.p.A. TRN.MI | $7.96 8.71 USD |
+1.71
|
$17.7B 19.35B USD | $2.99M 3.27M USD | $7.69 8.41 USD | $7.97 8.71 USD | $17.7B 19.35B USD | 15.31 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $4.63 5.06 USD |
+1
|
$16.82B 18.39B USD | $5.88M 6.43M USD | $4.51 4.93 USD | $4.63 5.06 USD | $16.82B 18.39B USD | 12.18 | $0.38 0.42 USD | |
| Moncler S.p.A. MONC.MI | $50.78 55.51 USD |
+3.48
|
$15.43B 16.87B USD | $439.54K 480.48K USD | $49.17 53.75 USD | $50.88 55.62 USD | $15.43B 16.87B USD | 21.51 | $2.36 2.58 USD | |
| Prysmian S.p.A. PRY.MI | $42.4 46.35 USD |
+3.11
|
$14B 15.31B USD | $874.5K 955.94K USD | $40.95 44.76 USD | $42.5 46.46 USD | $14B 15.31B USD | 16.82 | $2.52 2.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $8.19 8.96 USD |
+2.22
|
$13.87B 15.16B USD | $7.58M 8.29M USD | $7.93 8.67 USD | $8.34 9.12 USD | $13.87B 15.16B USD | 6.45 | $1.27 1.39 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.26 15.59 USD |
+1.1
|
$13.77B 15.06B USD | $2.53M 2.77M USD | $13.92 15.22 USD | $14.45 15.79 USD | $13.77B 15.06B USD | 8.91 | $1.6 1.75 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $15.83 17.3 USD |
+5.36
|
$11.13B 12.16B USD | $1.52M 1.66M USD | $15.16 16.57 USD | $15.86 17.34 USD | $11.13B 12.16B USD | 14.78 | $1.07 1.17 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $13.22 14.45 USD |
+6.52
|
$11.09B 12.12B USD | $2.14M 2.33M USD | $12.58 13.75 USD | $13.27 14.51 USD | $11.09B 12.12B USD | 8.81 | $1.5 1.64 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $12.87 14.07 USD |
+6.28
|
$11.05B 12.08B USD | $1.89M 2.06M USD | $12.25 13.39 USD | $12.88 14.08 USD | $11.05B 12.08B USD | 8.46 | $1.52 1.66 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $46.74 51.09 USD |
+0.82
|
$10.66B 11.66B USD | $236.19K 258.18K USD | $46.42 50.74 USD | $47.26 51.66 USD | $10.66B 11.66B USD | 23.48 | $1.99 2.18 USD | |
| BPER Banca SpA BPE.MI | $5.98 6.54 USD |
+2.08
|
$9.81B 10.73B USD | $15.61M 17.07M USD | $5.74 6.27 USD | $6.1 6.67 USD | $9.81B 10.73B USD | 6.04 | $0.99 1.08 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.15 10 USD |
+1.67
|
$9.52B 10.41B USD | $971.57K 1.06M USD | $8.81 9.63 USD | $9.16 10.01 USD | $9.52B 10.41B USD | 25.40 | $0.36 0.39 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $5.98 6.54 USD |
+0.72
|
$9.03B 9.87B USD | $12.12M 13.25M USD | $5.84 6.38 USD | $6.17 6.74 USD | $9.03B 9.87B USD | 3.81 | $1.57 1.72 USD | |
| Edison S.p.A. EDNR.MI | $1.81 1.98 USD |
+2.84
|
$8.94B 9.77B USD | $180.97K 197.82K USD | $1.77 1.93 USD | $1.86 2.03 USD | $8.94B 9.77B USD | 25.85 | $0.07 0.08 USD | |
| Buzzi S.p.A. BZU.MI | $41.86 45.76 USD |
+4.39
|
$8.38B 9.16B USD | $270.41K 295.59K USD | $40.04 43.77 USD | $41.94 45.85 USD | $8.38B 9.16B USD | 8.14 | $5.14 5.62 USD | |
| A2A S.p.A. A2A.MI | $2.02 2.21 USD |
+2.82
|
$7.43B 8.12B USD | $8.97M 9.81M USD | $1.96 2.14 USD | $2.03 2.21 USD | $7.43B 8.12B USD | 7.21 | $0.28 0.31 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.28 0.31 USD |
+0.85
|
$7.14B 7.81B USD | $184.36M 201.53M USD | $0.28 0.3 USD | $0.2899 0.32 USD | $7.14B 7.81B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.32 0.35 USD |
-1.07
|
$7B 7.66B USD | $16.68M 18.24M USD | $0.32 0.35 USD | $0.34 0.37 USD | $7B 7.66B USD | 0 | -$0.03 -0.03 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.36 5.86 USD |
+2.52
|
$6.86B 7.5B USD | $2.52M 2.76M USD | $5.24 5.73 USD | $5.36 5.86 USD | $6.86B 7.5B USD | 31.52 | $0.17 0.19 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $92.1 100.68 USD |
+1.57
|
$6.7B 7.32B USD | $120.74K 131.99K USD | $89.9 98.27 USD | $93.32 102.01 USD | $6.7B 7.32B USD | 52.32 | $1.76 1.92 USD | |
| Nexi S.p.A. NEXI.MI | $4.26 4.65 USD |
+3.81
|
$6.15B 6.72B USD | $4.68M 5.12M USD | $4.02 4.39 USD | $4.26 4.65 USD | $6.15B 6.72B USD | 30.39 | $0.14 0.15 USD | |
| Hera S.p.A. HER.MI | $3.69 4.03 USD |
+0.88
|
$6.02B 6.58B USD | $2.1M 2.3M USD | $3.61 3.94 USD | $3.71 4.06 USD | $6.02B 6.58B USD | 10.84 | $0.34 0.37 USD | |
| Banca Generali S.p.A. BGN.MI | $45.92 50.2 USD |
+4.6
|
$5.99B 6.55B USD | $146.24K 159.86K USD | $44.44 48.58 USD | $45.98 50.26 USD | $5.99B 6.55B USD | 12.14 | $3.78 4.13 USD | |
| Italgas S.p.A. IG.MI | $6.48 7.08 USD |
+1.89
|
$5.65B 6.17B USD | $2.66M 2.91M USD | $6.35 6.94 USD | $6.49 7.09 USD | $5.65B 6.17B USD | 10.98 | $0.59 0.64 USD | |
| Reply S.p.A. REY.MI | $138.8 151.73 USD |
+1.98
|
$5.61B 6.13B USD | $19.82K 21.67K USD | $137.2 149.98 USD | $139.6 152.6 USD | $5.61B 6.13B USD | 24.56 | $5.65 6.18 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $4.88 5.33 USD |
+0.99
|
$5.36B 5.86B USD | $1.49M 1.63M USD | $4.83 5.28 USD | $4.96 5.42 USD | $5.36B 5.86B USD | 10.38 | $0.47 0.51 USD | |
| DiaSorin S.p.A. DIA.MI | $92.4 101.01 USD |
+1.81
|
$5.12B 5.59B USD | $58.4K 63.84K USD | $90.5 98.93 USD | $92.52 101.14 USD | $5.12B 5.59B USD | 26.62 | $3.47 3.79 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $9.31 10.18 USD |
+3.01
|
$4.85B 5.3B USD | $2.15M 2.35M USD | $8.86 9.69 USD | $9.4 10.28 USD | $4.85B 5.3B USD | 7.27 | $1.28 1.4 USD | |
| De'Longhi S.p.A. DLG.MI | $25.9 28.31 USD |
+4.86
|
$4.44B 4.85B USD | $95.34K 104.22K USD | $24.64 26.93 USD | $25.9 28.31 USD | $4.44B 4.85B USD | 12.57 | $2.06 2.25 USD | |
| ACEA S.p.A. ACE.MI | $18.34 20.05 USD |
+2.63
|
$4.32B 4.72B USD | $66.84K 73.07K USD | $17.76 19.41 USD | $18.4 20.11 USD | $4.32B 4.72B USD | 11.75 | $1.56 1.71 USD | |
| Credito Emiliano S.p.A. CE.MI | $11.18 12.22 USD |
+3.71
|
$4.24B 4.63B USD | $152.74K 166.96K USD | $10.78 11.78 USD | $11.22 12.26 USD | $4.24B 4.63B USD | 6.14 | $1.82 1.99 USD | |
| Amplifon S.p.A. AMP.MI | $17.41 19.03 USD |
+0.46
|
$4.2B 4.59B USD | $412.68K 451.12K USD | $17.01 18.59 USD | $17.63 19.27 USD | $4.2B 4.59B USD | 27.20 | $0.64 0.7 USD | |
| Iveco Group N.V. IVG.MI | $12.99 14.2 USD |
+2.57
|
$3.88B 4.25B USD | $1.4M 1.53M USD | $12.51 13.68 USD | $13.31 14.55 USD | $3.88B 4.25B USD | 6.59 | $1.97 2.15 USD | |
| Saipem SpA SPM.MI | $1.71 1.87 USD |
+1.45
|
$3.84B 4.2B USD | $31.27M 34.18M USD | $1.69 1.85 USD | $1.75 1.91 USD | $3.84B 4.2B USD | 10.71 | $0.16 0.17 USD | |
| Azimut Holding S.p.A. AZM.MI | $21.57 23.58 USD |
+5.43
|
$3.71B 4.06B USD | $964.49K 1.05M USD | $20.62 22.54 USD | $21.58 23.59 USD | $3.71B 4.06B USD | 5.37 | $4.01 4.38 USD | |
| Fincantieri S.p.A. FCT.MI | $9.75 10.66 USD |
+6.73
|
$3.49B 3.82B USD | $824.29K 901.06K USD | $9.22 10.08 USD | $9.75 10.66 USD | $3.49B 3.82B USD | 54.16 | $0.18 0.2 USD | |
| SOL S.p.A. SOL.MI | $35.55 38.86 USD |
+1.57
|
$3.45B 3.77B USD | $16.53K 18.07K USD | $35.2 38.48 USD | $37.8 41.32 USD | $3.45B 3.77B USD | 20.78 | $1.71 1.87 USD | |
| Interpump Group S.p.A. IP.MI | $27.7 30.28 USD |
+2.37
|
$3.16B 3.45B USD | $207.04K 226.32K USD | $27 29.51 USD | $27.7 30.28 USD | $3.16B 3.45B USD | 13.06 | $2.12 2.32 USD | |
| Iren SpA IRE.MI | $2.2 2.41 USD |
+1.01
|
$3.15B 3.44B USD | $982.59K 1.07M USD | $2.18 2.38 USD | $2.23 2.43 USD | $3.15B 3.44B USD | 10.49 | $0.21 0.23 USD | |
| Webuild S.p.A. WBD.MI | $2.76 3.02 USD |
+3.76
|
$3.11B 3.4B USD | $1.21M 1.32M USD | $2.68 2.93 USD | $2.78 3.04 USD | $3.11B 3.4B USD | 14.52 | $0.19 0.21 USD | |
| Webuild S.p.A. WBDR.MI | $12.35 13.5 USD |
+2.92
|
$3.09B 3.38B USD | $1.54K 1.68K USD | $11.9 13.01 USD | $12.45 13.61 USD | $3.09B 3.38B USD | 65.00 | $0.19 0.21 USD | |
| ERG S.p.A. ERG.MI | $16.32 17.84 USD |
+0.93
|
$2.66B 2.91B USD | $236.04K 258.02K USD | $15.96 17.45 USD | $16.37 17.89 USD | $2.66B 2.91B USD | 13.59 | $1.2 1.31 USD | |
| Brembo N.V. BRE.MI | $7.25 7.92 USD |
+0.91
|
$2.46B 2.69B USD | $392.67K 429.24K USD | $7.2 7.87 USD | $7.44 8.13 USD | $2.46B 2.69B USD | 8.83 | $0.82 0.9 USD | |
| Technogym S.p.A. TGYM.MI | $10.59 11.58 USD |
+3.93
|
$2.34B 2.56B USD | $124.01K 135.56K USD | $10.34 11.3 USD | $10.6 11.59 USD | $2.34B 2.56B USD | 24.06 | $0.44 0.48 USD | |
| Anima Holding SpA ANIM.MI | $6.82 7.46 USD |
+2.4
|
$2.32B 2.54B USD | $370.05K 404.52K USD | $6.75 7.37 USD | $6.86 7.5 USD | $2.32B 2.54B USD | 10.02 | $0.68 0.74 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.19 4.58 USD |
+3.87
|
$2.21B 2.42B USD | $186.74K 204.13K USD | $4.05 4.43 USD | $4.19 4.58 USD | $2.21B 2.42B USD | 9.96 | $0.42 0.46 USD | |
| Cementir Holding N.V. CEM.MI | $12.76 13.95 USD |
+5.11
|
$2.17B 2.37B USD | $71.9K 78.6K USD | $12.2 13.34 USD | $12.76 13.95 USD | $2.17B 2.37B USD | 9.81 | $1.3 1.42 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.96 3.23 USD |
+1.44
|
$2.16B 2.36B USD | $409.26K 447.38K USD | $2.93 3.2 USD | $3 3.28 USD | $2.16B 2.36B USD | 7.21 | $0.41 0.45 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $21.02 22.98 USD |
+2.94
|
$2.04B 2.23B USD | $80.14K 87.61K USD | $20.62 22.54 USD | $21.34 23.33 USD | $2.04B 2.23B USD | 5.80 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $26.8 29.3 USD |
+2.88
|
$2.04B 2.22B USD | $49.59K 54.21K USD | $26.1 28.53 USD | $26.9 29.41 USD | $2.04B 2.22B USD | 7.40 | $3.62 3.96 USD | |
| ENAV S.p.A. ENAV.MI | $3.56 3.89 USD |
+1.25
|
$1.98B 2.17B USD | $346.36K 378.61K USD | $3.47 3.8 USD | $3.56 3.89 USD | $1.98B 2.17B USD | 15.46 | $0.23 0.25 USD | |
| Carel Industries S.p.A. CRL.MI | $15.52 16.97 USD |
+3.47
|
$1.92B 2.1B USD | $28.14K 30.76K USD | $15.16 16.57 USD | $15.64 17.1 USD | $1.92B 2.1B USD | 27.71 | $0.56 0.61 USD | |
| Rai Way S.p.A. RWAY.MI | $5.38 5.88 USD |
+1.51
|
$1.58B 1.73B USD | $240.28K 262.65K USD | $5.25 5.74 USD | $5.4 5.9 USD | $1.58B 1.73B USD | 16.30 | $0.33 0.36 USD | |
| Ariston Holding N.V. ARIS.MI | $3.57 3.91 USD |
+0.06
|
$1.46B 1.59B USD | $186.46K 203.82K USD | $3.5 3.82 USD | $3.63 3.96 USD | $1.46B 1.59B USD | 357.39 | $0.01 0.01 USD | |
| BFF Bank S.p.A. BFF.MI | $7.06 7.72 USD |
+2.77
|
$1.44B 1.57B USD | $466.11K 509.52K USD | $6.81 7.44 USD | $7.06 7.72 USD | $1.44B 1.57B USD | 6.13 | $1.15 1.26 USD | |
| Moltiply Group S.p.A. MOL.MI | $36.8 40.23 USD |
+0.68
|
$1.42B 1.56B USD | $2.9K 3.17K USD | $36.7 40.12 USD | $37.35 40.83 USD | $1.42B 1.56B USD | 33.45 | $1.1 1.2 USD | |
| Intercos S.p.A. ICOS.MI | $12.42 13.58 USD |
+1.14
|
$1.26B 1.38B USD | $37.73K 41.24K USD | $11.34 12.4 USD | $12.48 13.64 USD | $1.26B 1.38B USD | 24.35 | $0.51 0.56 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $6.92 7.56 USD |
+2.52
|
$1.21B 1.32B USD | $154.29K 168.66K USD | $6.8 7.43 USD | $6.92 7.56 USD | $1.21B 1.32B USD | 30.08 | $0.23 0.25 USD | |
| B.F. S.p.A. BFG.MI | $4.31 4.71 USD |
+0.47
|
$1.16B 1.26B USD | $2.5K 2.73K USD | $4.28 4.68 USD | $4.31 4.71 USD | $1.16B 1.26B USD | 107.75 | $0.04 0.04 USD | |
| Banca IFIS S.p.A. IF.MI | $19.09 20.87 USD |
+4.26
|
$1.15B 1.26B USD | $185.32K 202.58K USD | $18.59 20.32 USD | $19.09 20.87 USD | $1.15B 1.26B USD | 6.21 | $3.07 3.36 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.8 3.06 USD |
+3.7
|
$1.1B 1.2B USD | $1.17M 1.28M USD | $2.72 2.97 USD | $2.8 3.06 USD | $1.1B 1.2B USD | 0 | -$0.34 -0.3 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.08 7.74 USD |
+5.69
|
$1.08B 1.18B USD | $145K 158.51K USD | $6.73 7.36 USD | $7.08 7.74 USD | $1.08B 1.18B USD | 7.53 | $0.94 1.03 USD | |
| SeSa S.p.A. SES.MI | $59.7 65.26 USD |
+3.47
|
$1.02B 1.12B USD | $10.4K 11.37K USD | $58.7 64.17 USD | $60.15 65.75 USD | $1.02B 1.12B USD | 13.66 | $4.37 4.78 USD | |
| Italmobiliare S.p.A. ITM.MI | $21.9 23.94 USD |
+3.06
|
$995.72M 1.09B USD | $26.41K 28.87K USD | $21.4 23.39 USD | $22.05 24.1 USD | $995.72M 1.09B USD | 9.90 | $2.21 2.42 USD | |
| Sanlorenzo S.p.A. SL.MI | $26.6 29.08 USD |
+0.38
|
$964.08M 1.05B USD | $47.9K 52.36K USD | $26.35 28.8 USD | $27 29.51 USD | $964.08M 1.05B USD | 9.14 | $2.91 3.18 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.25 5.73 USD |
+1.65
|
$946.44M 1.03B USD | $249.29K 272.5K USD | $5.13 5.6 USD | $5.35 5.85 USD | $946.44M 1.03B USD | 0 | -$0.41 -0.4 USD | |
| Caltagirone SpA CALT.MI | $6.48 7.08 USD |
0
|
$864.87M 945.42M USD | $31.37K 34.29K USD | $6.44 7.04 USD | $6.68 7.3 USD | $864.87M 945.42M USD | 6.00 | $1.08 1.18 USD | |
| GVS S.p.A. GVS.MI | $4.11 4.49 USD |
+3.14
|
$828.16M 905.29M USD | $109.37K 119.55K USD | $4.02 4.39 USD | $4.13 4.51 USD | $828.16M 905.29M USD | 21.63 | $0.19 0.21 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $14.02 15.33 USD |
+5.41
|
$817.2M 893.31M USD | $9.09K 9.93K USD | $13.8 15.09 USD | $14.5 15.85 USD | $817.2M 893.31M USD | 7.83 | $1.79 1.96 USD | |
| Comer Industries S.p.A. COM.MI | $27 29.51 USD |
+0.75
|
$805.33M 880.34M USD | $1.1K 1.2K USD | $26.9 29.41 USD | $27 29.51 USD | $805.33M 880.34M USD | 11.53 | $2.34 2.56 USD | |
| Philogen S.p.A. PHIL.MI | $19.75 21.59 USD |
+0.77
|
$795.79M 869.91M USD | $2.47K 2.7K USD | $19.75 21.59 USD | $20 21.86 USD | $795.79M 869.91M USD | 17.47 | $1.13 1.24 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.26 9.03 USD |
+3.77
|
$778.4M 850.9M USD | $53.44K 58.42K USD | $8.03 8.78 USD | $8.26 9.03 USD | $778.4M 850.9M USD | 14.00 | $0.59 0.64 USD | |
| OVS S.p.A. OVS.MI | $2.92 3.19 USD |
+1.6
|
$777.24M 849.63M USD | $181.53K 198.43K USD | $2.89 3.16 USD | $2.95 3.22 USD | $777.24M 849.63M USD | 15.34 | $0.19 0.21 USD | |
| Cembre S.p.A. CMB.MI | $42.6 46.57 USD |
+1.07
|
$749.46M 819.26M USD | $3.31K 3.62K USD | $42.25 46.18 USD | $43.05 47.06 USD | $749.46M 819.26M USD | 16.83 | $2.53 2.77 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $9K 9.84K USD | $13.95 15.25 USD | $13.95 15.25 USD | $713.2M 779.62M USD | 16.22 | $0.86 0.94 USD | |
| Newlat Food S.p.A. NWL.MI | $14.8 16.18 USD |
+0.54
|
$693.12M 757.67M USD | $20.77K 22.7K USD | $14.64 16 USD | $15 16.4 USD | $693.12M 757.67M USD | 4.11 | $3.6 3.94 USD | |
| Ascopiave S.p.A. ASC.MI | $3.01 3.28 USD |
+2.04
|
$682.42M 745.97M USD | $35.53K 38.84K USD | $2.95 3.22 USD | $3.01 3.28 USD | $682.42M 745.97M USD | 17.67 | $0.17 0.19 USD | |
| Piaggio & C. SpA PIA.MI | $1.82 1.99 USD |
+2.36
|
$679.5M 742.78M USD | $557.48K 609.4K USD | $1.79 1.96 USD | $1.83 1.99 USD | $679.5M 742.78M USD | 9.57 | $0.19 0.21 USD | |
| LU-VE S.p.A. LUVE.MI | $26.25 28.69 USD |
+3.97
|
$626.78M 685.15M USD | $7.18K 7.85K USD | $25.55 27.93 USD | $26.25 28.69 USD | $626.78M 685.15M USD | 16.93 | $1.55 1.69 USD | |
| EL.En. S.p.A. ELN.MI | $7.44 8.13 USD |
-1.07
|
$619.3M 676.98M USD | $90.98K 99.46K USD | $7.42 8.11 USD | $7.79 8.52 USD | $619.3M 676.98M USD | 9.78 | $0.76 0.83 USD | |
| MARR S.p.A. MARR.MI | $9.01 9.85 USD |
+1.24
|
$618M 675.55M USD | $58.45K 63.89K USD | $8.97 9.81 USD | $9.1 9.95 USD | $618M 675.55M USD | 13.65 | $0.66 0.72 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $10.06 11 USD |
+0.2
|
$560.13M 612.3M USD | $28.22K 30.85K USD | $9.96 10.89 USD | $10.18 11.13 USD | $560.13M 612.3M USD | 6.24 | $1.61 1.76 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $1.98 2.16 USD |
+1.54
|
$554.82M 606.49M USD | $155.6K 170.09K USD | $1.95 2.13 USD | $1.98 2.16 USD | $554.82M 606.49M USD | 8.59 | $0.23 0.25 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.92 1.01 USD |
+2.67
|
$513.12M 560.91M USD | $142.23K 155.47K USD | $0.91 0.99 USD | $0.9499 1.04 USD | $513.12M 560.91M USD | 7.70 | $0.12 0.13 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.54 0.59 USD |
+2.68
|
$480.23M 524.96M USD | $269.41K 294.5K USD | $0.53 0.57 USD | $0.54 0.59 USD | $480.23M 524.96M USD | 10.72 | $0.05 0.05 USD | |
| Pharmanutra S.p.A. PHN.MI | $47.95 52.42 USD |
+1.7
|
$478.05M 522.58M USD | $2.84K 3.11K USD | $46.8 51.16 USD | $48.75 53.29 USD | $478.05M 522.58M USD | 27.71 | $1.73 1.89 USD | |
| Avio S.p.A. AVIO.MI | $16.6 18.15 USD |
+6.27
|
$470.47M 514.29M USD | $103.8K 113.47K USD | $15.88 17.36 USD | $16.64 18.19 USD | $470.47M 514.29M USD | 72.17 | $0.23 0.25 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.12 5.6 USD |
-0.97
|
$458.04M 500.7M USD | $9.8K 10.71K USD | $5.12 5.6 USD | $5.16 5.64 USD | $458.04M 500.7M USD | 21.33 | $0.24 0.26 USD | |
| Tinexta S.p.A. TNXT.MI | $7.87 8.6 USD |
+3.01
|
$408.21M 446.23M USD | $97.97K 107.1K USD | $7.79 8.51 USD | $8.18 8.94 USD | $408.21M 446.23M USD | 20.16 | $0.39 0.43 USD | |
| TXT e-solutions S.p.A. TXT.MI | $29.3 32.03 USD |
+1.38
|
$400.62M 437.93M USD | $16.34K 17.86K USD | $28.75 31.43 USD | $29.45 32.19 USD | $400.62M 437.93M USD | 23.62 | $1.24 1.36 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.79 3.04 USD |
+3.54
|
$394.53M 431.27M USD | $325.04K 355.31K USD | $2.72 2.97 USD | $2.79 3.04 USD | $394.53M 431.27M USD | 8.19 | $0.34 0.37 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||