Le pays : Italie Bourse : Milan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (274)
Milan (274)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€79.02 91.22 USD |
+0.89
|
€118.39B 136.67B USD | €2.25M 2.6M USD | €78.23 90.3 USD | €79.19 91.41 USD | €118.39B 136.67B USD | 11.32 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.37 7.35 USD |
+1.38
|
€110.12B 127.11B USD | €19.34M 21.98M USD | €6.31 7.28 USD | €6.38 7.36 USD | €110.12B 127.11B USD | 11.17 | €0.57 0.66 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.77 11.28 USD |
+0.94
|
€97.09B 112.07B USD | €5.32M 6.15M USD | €9.66 11.15 USD | €9.77 11.28 USD | €97.09B 112.07B USD | 23.26 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.50 29.43 USD |
-0.18
|
€72.61B 83.81B USD | €3.58M 4.13M USD | €24.90 28.74 USD | €25.54 29.48 USD | €72.61B 83.81B USD | 17.46 | €1.46 1.69 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€44.63 51.52 USD |
+1.39
|
€66.96B 77.29B USD | €437.91K 505.49K USD | €44.19 51.01 USD | €44.70 51.6 USD | €66.96B 77.29B USD | 15.12 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€379.95 438.59 USD |
-0.68
|
€66.58B 76.86B USD | €214.26K 247.33K USD | €377.85 436.17 USD | €390.70 451 USD | €66.58B 76.86B USD | 39.86 | €9.53 11 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.08 28.95 USD |
+0.84
|
€39.99B 46.16B USD | €881.00K 1.02M USD | €24.77 28.59 USD | €25.12 29 USD | €39.99B 46.16B USD | 13.55 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.54 13.33 USD |
+0.52
|
€35.08B 40.49B USD | €3.33M 3.84M USD | €11.44 13.21 USD | €11.59 13.38 USD | €35.08B 40.49B USD | 9.70 | €1.19 1.37 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€103.95 119.99 USD |
-0.43
|
€31.11B 35.91B USD | €758.08K 875.08K USD | €102.45 118.26 USD | €105.55 121.84 USD | €31.11B 35.91B USD | 25.85 | €4.02 4.64 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.58 57.23 USD |
-3.02
|
€28.59B 33.01B USD | €1.91M 2.21M USD | €48.87 56.41 USD | €51.56 59.52 USD | €28.59B 33.01B USD | 24.78 | €2.00 2.31 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.61 15.71 USD |
-0.28
|
€28.30B 32.67B USD | €3.22M 3.71M USD | €13.47 15.55 USD | €13.74 15.86 USD | €28.30B 32.67B USD | 12.15 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.67 30.79 USD |
+7.15
|
€26.93B 31.08B USD | €982.89K 1.13M USD | €25.15 29.03 USD | €26.82 30.96 USD | €26.93B 31.08B USD | 16.56 | €1.61 1.86 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.59 30.69 USD |
+0.11
|
€21.45B 24.77B USD | €507.85K 586.23K USD | €26.43 30.51 USD | €26.92 31.07 USD | €21.45B 24.77B USD | 17.60 | €1.51 1.74 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.12 16.3 USD |
+1.44
|
€21.26B 24.54B USD | €1.20M 1.38M USD | €13.94 16.09 USD | €14.17 16.35 USD | €21.26B 24.54B USD | 11.11 | €1.27 1.47 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.33 7.3 USD |
+1.18
|
€21.23B 24.51B USD | €1.55M 1.79M USD | €6.24 7.21 USD | €6.34 7.32 USD | €21.23B 24.51B USD | 19.16 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.87 11.39 USD |
+1.31
|
€19.79B 22.85B USD | €714.85K 825.18K USD | €9.73 11.24 USD | €9.88 11.4 USD | €19.79B 22.85B USD | 19.35 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.39 30.46 USD |
-0.23
|
€19.46B 22.47B USD | €261.81K 302.22K USD | €26.25 30.3 USD | €26.73 30.86 USD | €19.46B 22.47B USD | 11.37 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.72 27.38 USD |
+1.89
|
€17.54B 20.24B USD | €295.78K 341.43K USD | €23.40 27.01 USD | €23.74 27.4 USD | €17.54B 20.24B USD | 13.40 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€23.12 26.69 USD |
+4.19
|
€14.15B 16.33B USD | €1.75M 2.02M USD | €22.35 25.8 USD | €23.14 26.71 USD | €14.15B 16.33B USD | 21.01 | €1.10 1.27 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€46.37 53.53 USD |
-1.13
|
€12.61B 14.56B USD | €472.13K 544.99K USD | €46.03 53.13 USD | €48.13 55.56 USD | €12.61B 14.56B USD | 19.73 | €2.35 2.71 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.89 6.8 USD |
+1.19
|
€12.56B 14.5B USD | €573.91K 662.48K USD | €5.80 6.69 USD | €5.90 6.81 USD | €12.56B 14.5B USD | 28.03 | €0.21 0.24 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.00 61.18 USD |
-0.19
|
€11.02B 12.73B USD | €19.54K 22.55K USD | €53.00 61.18 USD | €53.10 61.3 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.25 10.68 USD |
+1.05
|
€9.42B 10.87B USD | €437.67K 505.22K USD | €9.15 10.56 USD | €9.26 10.68 USD | €9.42B 10.87B USD | 13.59 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.85 2.14 USD |
+0.32
|
€8.78B 10.14B USD | €31.93K 36.86K USD | €1.84 2.13 USD | €1.86 2.15 USD | €8.78B 10.14B USD | 92.70 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.34 5.01 USD |
+0.37
|
€8.43B 9.73B USD | €9.11M 10.52M USD | €4.23 4.88 USD | €4.40 5.07 USD | €8.43B 9.73B USD | 33.41 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.69 7.72 USD |
+1.27
|
€8.03B 9.26B USD | €2.14M 2.47M USD | €6.61 7.63 USD | €6.78 7.82 USD | €8.03B 9.26B USD | 44.61 | €0.15 0.17 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.45 2.83 USD |
+1.62
|
€7.66B 8.84B USD | €2.34M 2.7M USD | €2.41 2.79 USD | €2.45 2.83 USD | €7.66B 8.84B USD | 11.13 | €0.22 0.25 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€42.99 49.62 USD |
-0.81
|
€7.55B 8.72B USD | €353.13K 407.63K USD | €42.85 49.46 USD | €44.33 51.17 USD | €7.55B 8.72B USD | 9.03 | €4.76 5.49 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.71 7.75 USD |
-0.74
|
€7.28B 8.4B USD | €355.65K 410.54K USD | €6.70 7.73 USD | €6.85 7.91 USD | €7.28B 8.4B USD | 13.41 | €0.50 0.58 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.64 23.83 USD |
+0.88
|
€7.02B 8.1B USD | €74.30K 85.76K USD | €20.36 23.5 USD | €20.76 23.96 USD | €7.02B 8.1B USD | 12.43 | €1.66 1.92 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€61.25 70.7 USD |
+0.99
|
€6.99B 8.07B USD | €37.00K 42.71K USD | €60.80 70.18 USD | €61.30 70.76 USD | €6.99B 8.07B USD | 13.31 | €4.60 5.31 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€45.58 52.61 USD |
+1.65
|
€6.74B 7.78B USD | €26.25K 30.3K USD | €44.96 51.9 USD | €45.72 52.78 USD | €6.74B 7.78B USD | 19.99 | €2.28 2.63 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.34 8.47 USD |
-0.2
|
€6.62B 7.64B USD | €524.25K 605.16K USD | €7.25 8.36 USD | €7.42 8.57 USD | €6.62B 7.64B USD | 19.82 | €0.37 0.43 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€87.36 100.84 USD |
-0.27
|
€5.94B 6.86B USD | €125.90K 145.33K USD | €86.22 99.53 USD | €89.30 103.08 USD | €5.94B 6.86B USD | 43.03 | €2.03 2.34 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€63.80 73.65 USD |
+1.76
|
€5.79B 6.68B USD | €13.08K 15.1K USD | €62.80 72.49 USD | €64.30 74.22 USD | €5.79B 6.68B USD | 33.40 | €1.91 2.2 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.79 4.37 USD |
+0.74
|
€5.60B 6.46B USD | €2.17M 2.5M USD | €3.76 4.34 USD | €3.79 4.38 USD | €5.60B 6.46B USD | 11.83 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.68 5.4 USD |
+0.82
|
€5.50B 6.35B USD | €5.99M 6.91M USD | €4.54 5.24 USD | €4.73 5.46 USD | €5.50B 6.35B USD | 0 | -€2.80 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.12 41.69 USD |
+1.46
|
€4.91B 5.67B USD | €265.91K 306.94K USD | €35.69 41.2 USD | €36.40 42.02 USD | €4.91B 5.67B USD | 9.70 | €3.72 4.29 USD | ||
Reply S.p.A.
REY.MI
IT
|
€132.90 153.41 USD |
-1.12
|
€4.83B 5.57B USD | €15.60K 18.01K USD | €132.70 153.18 USD | €134.90 155.72 USD | €4.83B 5.57B USD | 24.11 | €5.51 6.36 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.21 14.09 USD |
-2.16
|
€4.62B 5.34B USD | €1.45M 1.68M USD | €12.07 13.93 USD | €12.49 14.41 USD | €4.62B 5.34B USD | 23.03 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.70 25.05 USD |
+0.56
|
€4.61B 5.32B USD | €18.07K 20.86K USD | €21.62 24.96 USD | €21.78 25.14 USD | €4.61B 5.32B USD | 12.76 | €1.70 1.96 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€38.78 44.77 USD |
+1.36
|
€4.08B 4.7B USD | €122.76K 141.71K USD | €38.56 44.51 USD | €39.26 45.32 USD | €4.08B 4.7B USD | 19.39 | €2.00 2.31 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€81.70 94.31 USD |
-0.58
|
€4.02B 4.65B USD | €30.32K 35K USD | €81.30 93.85 USD | €82.24 94.93 USD | €4.02B 4.65B USD | 30.03 | €2.72 3.14 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.38 16.59 USD |
0
|
€3.83B 4.42B USD | €374.26K 432.02K USD | €14.38 16.59 USD | €14.40 16.62 USD | €3.83B 4.42B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€52.20 60.26 USD |
+1.07
|
€3.74B 4.31B USD | €23.31K 26.9K USD | €51.75 59.74 USD | €52.60 60.72 USD | €3.74B 4.31B USD | 16.26 | €3.21 3.71 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.27 14.14 USD |
+4.34
|
€3.26B 3.76B USD | €1.84M 2.12M USD | €11.80 13.62 USD | €12.36 14.26 USD | €3.26B 3.76B USD | 36.02 | €0.34 0.39 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.32 25.76 USD |
+0.72
|
€3.24B 3.75B USD | €78.25K 90.32K USD | €22.14 25.56 USD | €22.42 25.88 USD | €3.24B 3.75B USD | 40.58 | €0.55 0.63 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.18 11.75 USD |
-2.3
|
€3.24B 3.74B USD | €881.09K 1.02M USD | €9.68 11.17 USD | €10.82 12.49 USD | €3.24B 3.74B USD | 14.13 | €0.72 0.83 USD | ||
Iren SpA
IRE.MI
IT
|
€2.47 2.85 USD |
+0.74
|
€3.16B 3.65B USD | €655.39K 756.54K USD | €2.45 2.83 USD | €2.47 2.86 USD | €3.16B 3.65B USD | 10.72 | €0.23 0.27 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.38 17.75 USD |
+4.34
|
€3.07B 3.54B USD | €427.49K 493.47K USD | €15.01 17.33 USD | €15.49 17.88 USD | €3.07B 3.54B USD | 26.51 | €0.58 0.67 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.45 30.53 USD |
-0.56
|
€2.98B 3.43B USD | €27.44K 31.67K USD | €26.45 30.53 USD | €27.50 31.74 USD | €2.98B 3.43B USD | 32.25 | €0.82 0.95 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.30 6.11 USD |
+0.86
|
€2.86B 3.3B USD | €157.37K 181.65K USD | €5.23 6.04 USD | €5.32 6.14 USD | €2.86B 3.3B USD | 26.47 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€36.36 41.97 USD |
+2.25
|
€2.60B 3B USD | €38.20K 44.09K USD | €35.68 41.19 USD | €36.62 42.27 USD | €2.60B 3B USD | 11.32 | €3.21 3.71 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.15 17.49 USD |
+1.13
|
€2.36B 2.72B USD | €80.44K 92.86K USD | €15.00 17.32 USD | €15.38 17.75 USD | €2.36B 2.72B USD | 14.02 | €1.08 1.25 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€6.92 7.99 USD |
+1.62
|
€2.25B 2.6B USD | €263.49K 304.15K USD | €6.82 7.87 USD | €6.96 8.03 USD | €2.25B 2.6B USD | 8.33 | €0.83 0.96 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.60 19.16 USD |
+2.09
|
€2.18B 2.52B USD | €37.82K 43.66K USD | €16.10 18.58 USD | €16.60 19.16 USD | €2.18B 2.52B USD | 16.27 | €1.02 1.18 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.08 3.56 USD |
-0.52
|
€2.16B 2.49B USD | €244.69K 282.45K USD | €3.05 3.52 USD | €3.12 3.6 USD | €2.16B 2.49B USD | 16.23 | €0.19 0.22 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.17 2.51 USD |
+0.18
|
€2.15B 2.48B USD | €1.03M 1.19M USD | €2.16 2.49 USD | €2.21 2.55 USD | €2.15B 2.48B USD | 8.69 | €0.25 0.29 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.58 8.75 USD |
-2.07
|
€1.98B 2.29B USD | €10.86K 12.54K USD | €7.38 8.52 USD | €7.70 8.89 USD | €1.98B 2.29B USD | 151.59 | €0.05 0.06 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.21 2.56 USD |
+1.28
|
€1.55B 1.79B USD | €1.11M 1.28M USD | €2.19 2.53 USD | €2.23 2.57 USD | €1.55B 1.79B USD | 11.65 | €0.19 0.22 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.16 7.11 USD |
+0.98
|
€1.48B 1.71B USD | €151.24K 174.59K USD | €6.13 7.08 USD | €6.25 7.21 USD | €1.48B 1.71B USD | 18.11 | €0.34 0.39 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€30.14 34.79 USD |
-0.79
|
€1.47B 1.7B USD | €436.21K 503.53K USD | €29.65 34.23 USD | €30.92 35.69 USD | €1.47B 1.7B USD | 62.79 | €0.48 0.55 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.14 10.55 USD |
+0.22
|
€1.46B 1.68B USD | €79.62K 91.91K USD | €9.11 10.52 USD | €9.25 10.68 USD | €1.46B 1.68B USD | 304.66 | €0.03 0.03 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€91.85 106.03 USD |
-0.33
|
€1.39B 1.6B USD | €3.33K 3.85K USD | €91.55 105.68 USD | €92.85 107.18 USD | €1.39B 1.6B USD | 17.16 | €5.35 6.18 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€37.35 43.11 USD |
+1.77
|
€1.37B 1.59B USD | €38.51K 44.46K USD | €36.45 42.08 USD | €37.60 43.4 USD | €1.37B 1.59B USD | 33.05 | €1.13 1.3 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€61.10 70.53 USD |
-0.65
|
€1.36B 1.57B USD | €17.51K 20.22K USD | €60.80 70.18 USD | €62.10 71.68 USD | €1.36B 1.57B USD | 28.02 | €2.18 2.52 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.50 19.05 USD |
-0.84
|
€1.32B 1.53B USD | €35.72K 41.23K USD | €16.39 18.92 USD | €16.84 19.44 USD | €1.32B 1.53B USD | 28.44 | €0.58 0.67 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€77.70 89.69 USD |
+0.65
|
€1.31B 1.51B USD | €2.60K 3K USD | €76.60 88.42 USD | €78.40 90.5 USD | €1.31B 1.51B USD | 24.74 | €3.14 3.62 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€36.78 42.46 USD |
-0.22
|
€1.30B 1.5B USD | €6.96K 8.03K USD | €36.54 42.18 USD | €37.00 42.71 USD | €1.30B 1.5B USD | 11.90 | €3.09 3.57 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.40 52.41 USD |
+1.34
|
€1.30B 1.5B USD | €7.98K 9.21K USD | €44.80 51.71 USD | €46.50 53.68 USD | €1.30B 1.5B USD | 18.30 | €2.48 2.86 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.96 14.96 USD |
+0.47
|
€1.20B 1.39B USD | €51.94K 59.95K USD | €12.90 14.89 USD | €13.08 15.1 USD | €1.20B 1.39B USD | 25.41 | €0.51 0.59 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.16 3.65 USD |
-4.76
|
€1.16B 1.34B USD | €762.54K 880.23K USD | €3.15 3.64 USD | €3.34 3.86 USD | €1.16B 1.34B USD | 10.52 | €0.30 0.35 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.26 4.91 USD |
-0.58
|
€1.14B 1.32B USD | €157.22K 181.49K USD | €4.22 4.87 USD | €4.30 4.96 USD | €1.14B 1.32B USD | 13.72 | €0.31 0.36 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.50 10.97 USD |
+0.53
|
€1.14B 1.32B USD | €6.61K 7.62K USD | €9.30 10.74 USD | €9.50 10.97 USD | €1.14B 1.32B USD | 6.83 | €1.39 1.6 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.76 7.8 USD |
+1.43
|
€1.11B 1.28B USD | €302.00K 348.61K USD | €6.68 7.71 USD | €6.94 8.01 USD | €1.11B 1.28B USD | 112.58 | €0.06 0.07 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.87 6.78 USD |
-0.84
|
€1.07B 1.24B USD | €81.05K 93.56K USD | €5.42 6.26 USD | €6.02 6.95 USD | €1.07B 1.24B USD | 26.68 | €0.22 0.25 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.20 29.09 USD |
+0.6
|
€1.06B 1.22B USD | €14.83K 17.12K USD | €25.20 29.09 USD | €25.55 29.49 USD | €1.06B 1.22B USD | 17.02 | €1.48 1.71 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€18.12 20.92 USD |
-1.52
|
€973.50M 1.12B USD | €9.82K 11.33K USD | €18.10 20.89 USD | €18.54 21.4 USD | €973.50M 1.12B USD | 10.35 | €1.75 2.02 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.15 9.4 USD |
-1.99
|
€970.03M 1.12B USD | €304.80K 351.84K USD | €8.01 9.25 USD | €8.24 9.51 USD | €970.03M 1.12B USD | 8.75 | €0.93 1.07 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€22.38 25.83 USD |
-0.8
|
€931.42M 1.08B USD | €31.46K 36.31K USD | €22.34 25.79 USD | €22.84 26.37 USD | €931.42M 1.08B USD | 2.81 | €7.96 9.19 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€51.60 59.56 USD |
+3.2
|
€897.13M 1.04B USD | €2.50K 2.89K USD | €50.60 58.41 USD | €51.60 59.56 USD | €897.13M 1.04B USD | 0 | -€0.09 -0.1 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.10 24.36 USD |
+0.96
|
€848.48M 979.43M USD | €2.65K 3.05K USD | €20.95 24.18 USD | €21.40 24.7 USD | €848.48M 979.43M USD | 3.78 | €5.58 6.44 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.09 2.41 USD |
+1.95
|
€808.75M 933.57M USD | €298.29K 344.33K USD | €2.01 2.32 USD | €2.11 2.44 USD | €808.75M 933.57M USD | 17.43 | €0.12 0.14 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.08 2.4 USD |
-0.48
|
€730.98M 843.8M USD | €858.63K 991.14K USD | €2.06 2.38 USD | €2.12 2.45 USD | €730.98M 843.8M USD | 20.78 | €0.10 0.12 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€73.50 84.84 USD |
+1.38
|
€703.78M 812.39M USD | €2.83K 3.26K USD | €72.80 84.04 USD | €74.00 85.42 USD | €703.78M 812.39M USD | 34.34 | €2.14 2.47 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.63 1.88 USD |
+1.56
|
€677.68M 782.27M USD | €782.77K 903.57K USD | €1.60 1.85 USD | €1.67 1.93 USD | €677.68M 782.27M USD | 0 | -€0.17 -0.1 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.90 26.43 USD |
+0.88
|
€658.07M 759.64M USD | €7.08K 8.17K USD | €22.85 26.38 USD | €23.10 26.67 USD | €658.07M 759.64M USD | 28.98 | €0.79 0.91 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.99 3.45 USD |
+0.84
|
€647.15M 747.03M USD | €76.04K 87.77K USD | €2.98 3.44 USD | €3.05 3.52 USD | €647.15M 747.03M USD | 17.58 | €0.17 0.2 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€49.30 56.91 USD |
+0.61
|
€621.90M 717.88M USD | €9.14K 10.56K USD | €48.55 56.04 USD | €49.80 57.49 USD | €621.90M 717.88M USD | 52.44 | €0.94 1.09 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.87 USD |
-0.53
|
€617.04M 712.27M USD | €74.87K 86.42K USD | €0.74 0.86 USD | €0.76 0.87 USD | €617.04M 712.27M USD | 10.71 | €0.07 0.08 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.03 11.58 USD |
-2.81
|
€612.63M 707.18M USD | €442.87K 511.22K USD | €9.72 11.22 USD | €10.47 12.09 USD | €612.63M 707.18M USD | 2.37 | €4.22 4.87 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.56 5.26 USD |
+4.95
|
€603.55M 696.69M USD | €316.20K 365K USD | €4.26 4.92 USD | €4.63 5.34 USD | €603.55M 696.69M USD | 0 | €0.00 0 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.81 7.86 USD |
+2.1
|
€601.09M 693.86M USD | €107.36K 123.93K USD | €6.54 7.55 USD | €6.84 7.9 USD | €601.09M 693.86M USD | 17.02 | €0.40 0.46 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.50 8.66 USD |
+1.63
|
€535.53M 618.18M USD | €17.17K 19.82K USD | €7.46 8.61 USD | €7.60 8.77 USD | €535.53M 618.18M USD | 6.94 | €1.08 1.25 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.00 2.31 USD |
+2.56
|
€521.70M 602.22M USD | €461.67K 532.92K USD | €1.95 2.25 USD | €2.01 2.32 USD | €521.70M 602.22M USD | 10.00 | €0.20 0.23 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.36 6.19 USD |
+0.75
|
€473.96M 547.11M USD | €5.38K 6.21K USD | €5.32 6.14 USD | €5.38 6.21 USD | €473.96M 547.11M USD | 25.52 | €0.21 0.24 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€8.91 10.28 USD |
-0.67
|
€449.36M 518.71M USD | €112.66K 130.05K USD | €8.86 10.23 USD | €8.99 10.38 USD | €449.36M 518.71M USD | 7.01 | €1.27 1.47 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.36 17.73 USD |
+0.52
|
€443.73M 512.21M USD | €16.50K 19.05K USD | €15.30 17.66 USD | €15.44 17.82 USD | €443.73M 512.21M USD | 26.94 | €0.57 0.66 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.35 16.56 USD |
-0.35
|
€438.31M 505.96M USD | €6.00K 6.93K USD | €14.00 16.16 USD | €14.40 16.62 USD | €438.31M 505.96M USD | 13.04 | €1.10 1.27 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
