Страница результатов 3 - Индия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (320)
- {{country.name}}
- Все страны
- Соединенные Штаты (1188)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Технологии (320)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Atishay Limited
ATISHAY.BO
IN
|
₹199.10 2.41 USD |
+0.33
|
₹2.20B 26.57M USD | ₹3.99K 48.31 USD | ₹199.00 2.41 USD | ₹205.00 2.48 USD | ₹2.20B 26.57M USD | 30.86 | ₹6.45 0.08 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.10 0.1 USD |
+0.12
|
₹2.20B 26.57M USD | ₹115.55K 1.4K USD | ₹7.98 0.1 USD | ₹8.14 0.1 USD | ₹2.20B 26.57M USD | 11.57 | ₹0.70 0.008 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.06 0.1 USD |
-0.12
|
₹2.19B 26.44M USD | ₹9.73K 117.67 USD | ₹8.02 0.1 USD | ₹8.25 0.1 USD | ₹2.19B 26.44M USD | 11.51 | ₹0.70 0.008 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹113.15 1.37 USD |
+0.31
|
₹2.06B 24.97M USD | ₹66.32K 802.33 USD | ₹111.00 1.34 USD | ₹115.00 1.39 USD | ₹2.06B 24.97M USD | 46.37 | ₹2.44 0.03 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.79 0.19 USD |
+0.83
|
₹1.97B 23.88M USD | ₹28.48K 344.51 USD | ₹15.57 0.19 USD | ₹15.91 0.19 USD | ₹1.97B 23.88M USD | 16.97 | ₹0.93 0.01 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹13.63 0.16 USD |
-2.36
|
₹1.96B 23.76M USD | ₹7.63K 92.35 USD | ₹13.63 0.16 USD | ₹14.32 0.17 USD | ₹1.96B 23.76M USD | 9.73 | ₹1.40 0.02 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹13.63 0.16 USD |
-1.16
|
₹1.96B 23.76M USD | ₹207.00K 2.5K USD | ₹13.60 0.16 USD | ₹14.38 0.17 USD | ₹1.96B 23.76M USD | 9.73 | ₹1.40 0.02 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹186.81 2.26 USD |
+3.83
|
₹1.86B 22.54M USD | ₹20.24K 244.91 USD | ₹184.00 2.23 USD | ₹186.81 2.26 USD | ₹1.86B 22.54M USD | 14.16 | ₹13.19 0.16 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹180.76 2.19 USD |
-1.1
|
₹1.85B 22.42M USD | ₹1.83K 22.19 USD | ₹176.05 2.13 USD | ₹187.99 2.27 USD | ₹1.85B 22.42M USD | 177.21 | ₹1.02 0.01 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹185.60 2.25 USD |
+3.11
|
₹1.85B 22.4M USD | ₹5.45K 65.96 USD | ₹183.50 2.22 USD | ₹189.00 2.29 USD | ₹1.85B 22.4M USD | 14.07 | ₹13.19 0.16 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹154.75 1.87 USD |
+4.99
|
₹1.83B 22.17M USD | ₹69.60K 842.04 USD | ₹147.00 1.78 USD | ₹154.75 1.87 USD | ₹1.83B 22.17M USD | 20.20 | ₹7.66 0.09 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹16.25 0.2 USD |
+6
|
₹1.83B 22.16M USD | ₹9.88K 119.56 USD | ₹15.34 0.19 USD | ₹16.34 0.2 USD | ₹1.83B 22.16M USD | 0 | -₹2.52 -0.03 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹52.80 0.64 USD |
+3.55
|
₹1.63B 19.67M USD | ₹20.34K 246.09 USD | ₹51.11 0.62 USD | ₹52.99 0.64 USD | ₹1.63B 19.67M USD | 69.47 | ₹0.76 0.009 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹51.98 0.63 USD |
-0.04
|
₹1.60B 19.36M USD | ₹2.58K 31.15 USD | ₹51.35 0.62 USD | ₹52.90 0.64 USD | ₹1.60B 19.36M USD | 68.39 | ₹0.76 0.009 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹22.44 0.27 USD |
+4.91
|
₹1.39B 16.79M USD | ₹77.86K 942.01 USD | ₹21.61 0.26 USD | ₹22.44 0.27 USD | ₹1.39B 16.79M USD | 13.04 | ₹1.72 0.02 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹22.34 0.27 USD |
+4.44
|
₹1.38B 16.71M USD | ₹25.31K 306.17 USD | ₹21.45 0.26 USD | ₹22.43 0.27 USD | ₹1.38B 16.71M USD | 12.98 | ₹1.72 0.02 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹25.97 0.31 USD |
+1.45
|
₹1.28B 15.46M USD | ₹5.47K 66.18 USD | ₹25.01 0.3 USD | ₹25.97 0.31 USD | ₹1.28B 15.46M USD | 649.25 | ₹0.04 0.0004 USD | ||
|
Surana Solar Limited
SURANASOL.NS
IN
|
₹25.51 0.31 USD |
+0.55
|
₹1.26B 15.19M USD | ₹21.02K 254.31 USD | ₹25.37 0.31 USD | ₹25.99 0.31 USD | ₹1.26B 15.19M USD | 637.75 | ₹0.04 0.0004 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹84.74 1.03 USD |
-0.45
|
₹1.25B 15.17M USD | ₹506.00 6.12 USD | ₹81.82 0.99 USD | ₹87.75 1.06 USD | ₹1.25B 15.17M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹83.90 1.02 USD |
+0.33
|
₹1.24B 15.02M USD | ₹5.26K 63.58 USD | ₹82.68 1 USD | ₹86.50 1.05 USD | ₹1.24B 15.02M USD | 0 | -₹5.15 -0.06 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹20.31 0.25 USD |
-2.64
|
₹1.05B 12.66M USD | ₹9.06K 109.65 USD | ₹20.30 0.25 USD | ₹21.73 0.26 USD | ₹1.05B 12.66M USD | 0 | -₹0.10 -0.001 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹83.65 1.01 USD |
+1.25
|
₹1.04B 12.55M USD | ₹11.72K 141.76 USD | ₹82.71 1 USD | ₹85.48 1.03 USD | ₹1.04B 12.55M USD | 58.90 | ₹1.42 0.02 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.26 0.08 USD |
-1.88
|
₹1.02B 12.32M USD | ₹75.45K 912.78 USD | ₹6.26 0.08 USD | ₹6.26 0.08 USD | ₹1.02B 12.32M USD | 0 | -₹0.80 -0.009 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.23 0.08 USD |
-1.89
|
₹1.01B 12.26M USD | ₹261.65K 3.17K USD | ₹6.23 0.08 USD | ₹6.24 0.08 USD | ₹1.01B 12.26M USD | 0 | -₹0.80 -0.009 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹25.29 0.31 USD |
+1.85
|
₹931.41M 11.27M USD | ₹5.19K 62.78 USD | ₹24.15 0.29 USD | ₹25.33 0.31 USD | ₹931.41M 11.27M USD | 45.16 | ₹0.56 0.006 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹61.94 0.75 USD |
+4.29
|
₹911.24M 11.02M USD | ₹2.63K 31.79 USD | ₹57.00 0.69 USD | ₹62.35 0.75 USD | ₹911.24M 11.02M USD | 0 | -₹31.51 -0.3 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹26.35 0.32 USD |
+2.85
|
₹905.64M 10.96M USD | ₹8.88K 107.42 USD | ₹25.15 0.3 USD | ₹26.79 0.32 USD | ₹905.64M 10.96M USD | 10.58 | ₹2.49 0.03 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹34.20 0.41 USD |
+1.15
|
₹887.50M 10.74M USD | ₹5.32K 64.36 USD | ₹33.14 0.4 USD | ₹34.48 0.42 USD | ₹887.50M 10.74M USD | 0 | -₹8.01 -0.09 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹34.17 0.41 USD |
+2
|
₹882.65M 10.68M USD | ₹7.32K 88.54 USD | ₹33.00 0.4 USD | ₹34.17 0.41 USD | ₹882.65M 10.68M USD | 0 | -₹10.87 -0.1 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.30 0.05 USD |
+4.12
|
₹838.85M 10.15M USD | ₹124.14K 1.5K USD | ₹4.01 0.05 USD | ₹4.33 0.05 USD | ₹838.85M 10.15M USD | 25.29 | ₹0.17 0.002 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹162.05 1.96 USD |
+2.63
|
₹818.38M 9.9M USD | ₹4.50K 54.42 USD | ₹157.05 1.9 USD | ₹166.70 2.02 USD | ₹818.38M 9.9M USD | 8.61 | ₹18.80 0.23 USD | ||
|
Gensol Engineering Limited
GENSOL.BO
IN
|
₹20.32 0.25 USD |
0
|
₹781.23M 9.45M USD | ₹20.73K 250.8 USD | ₹20.08 0.24 USD | ₹20.71 0.25 USD | ₹781.23M 9.45M USD | 0.89 | ₹22.78 0.28 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹12.80 0.15 USD |
+2.48
|
₹744.69M 9.01M USD | ₹4.28K 51.83 USD | ₹12.25 0.15 USD | ₹12.90 0.16 USD | ₹744.69M 9.01M USD | 13.76 | ₹0.93 0.01 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹42.15 0.51 USD |
+6.36
|
₹671.96M 8.13M USD | ₹18.69K 226.07 USD | ₹40.50 0.49 USD | ₹43.89 0.53 USD | ₹671.96M 8.13M USD | 16.72 | ₹2.52 0.03 USD | ||
|
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹54.79 0.66 USD |
-1.99
|
₹670.22M 8.11M USD | ₹547.00 6.62 USD | ₹54.79 0.66 USD | ₹55.90 0.68 USD | ₹670.22M 8.11M USD | 0 | -₹4.31 -0.05 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.85 0.02 USD |
+0.54
|
₹640.89M 7.75M USD | ₹16.91K 204.58 USD | ₹1.81 0.02 USD | ₹1.94 0.02 USD | ₹640.89M 7.75M USD | 61.66 | ₹0.03 0.0003 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹18.96 0.23 USD |
+0.64
|
₹633.47M 7.66M USD | ₹7.98K 96.56 USD | ₹18.02 0.22 USD | ₹19.50 0.24 USD | ₹633.47M 7.66M USD | 0 | -₹40.61 -0.4 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.NS
IN
|
₹18.93 0.23 USD |
+1.56
|
₹632.46M 7.65M USD | ₹11.40K 137.93 USD | ₹18.05 0.22 USD | ₹19.95 0.24 USD | ₹632.46M 7.65M USD | 0 | -₹40.61 -0.4 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹72.80 0.88 USD |
+1.25
|
₹622.44M 7.53M USD | ₹3.10K 37.5 USD | ₹70.35 0.85 USD | ₹74.90 0.91 USD | ₹622.44M 7.53M USD | 2.22 | ₹32.77 0.4 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹48.95 0.59 USD |
+1.7
|
₹588.55M 7.12M USD | ₹926.00 11.2 USD | ₹47.10 0.57 USD | ₹48.98 0.59 USD | ₹588.55M 7.12M USD | 19.73 | ₹2.48 0.03 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹29.31 0.35 USD |
-0.07
|
₹564.24M 6.83M USD | ₹3.27K 39.56 USD | ₹29.11 0.35 USD | ₹30.00 0.36 USD | ₹564.24M 6.83M USD | 122.12 | ₹0.24 0.002 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹29.20 0.35 USD |
+0.34
|
₹562.12M 6.8M USD | ₹200.00 2.42 USD | ₹29.14 0.35 USD | ₹29.85 0.36 USD | ₹562.12M 6.8M USD | 121.66 | ₹0.24 0.002 USD | ||
|
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.55 0.03 USD |
-0.39
|
₹542.59M 6.56M USD | ₹43.15K 522.01 USD | ₹2.53 0.03 USD | ₹2.61 0.03 USD | ₹542.59M 6.56M USD | 0 | -₹0.48 -0.005 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.55 0.03 USD |
-0.78
|
₹535.01M 6.47M USD | ₹27.05K 327.26 USD | ₹2.54 0.03 USD | ₹2.63 0.03 USD | ₹535.01M 6.47M USD | 0 | -₹0.48 -0.005 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹22.65 0.27 USD |
+2.21
|
₹531.46M 6.43M USD | ₹21.35K 258.25 USD | ₹22.17 0.27 USD | ₹23.55 0.28 USD | ₹531.46M 6.43M USD | 10.20 | ₹2.22 0.03 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹8.93 0.11 USD |
+0.22
|
₹511.41M 6.19M USD | ₹7.53K 91.06 USD | ₹8.83 0.11 USD | ₹9.20 0.11 USD | ₹511.41M 6.19M USD | 17.17 | ₹0.52 0.006 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹8.93 0.11 USD |
-0.78
|
₹511.41M 6.19M USD | ₹1.30K 15.68 USD | ₹8.82 0.11 USD | ₹9.24 0.11 USD | ₹511.41M 6.19M USD | 17.17 | ₹0.52 0.006 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹99.00 1.2 USD |
+4.21
|
₹508.19M 6.15M USD | ₹500.00 6.05 USD | ₹95.00 1.15 USD | ₹99.75 1.21 USD | ₹508.19M 6.15M USD | 150.00 | ₹0.66 0.007 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹38.19 0.46 USD |
+4.92
|
₹489.11M 5.92M USD | ₹8.74K 105.75 USD | ₹34.58 0.42 USD | ₹38.22 0.46 USD | ₹489.11M 5.92M USD | 28.28 | ₹1.35 0.02 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹19.97 0.24 USD |
-0.05
|
₹483.36M 5.85M USD | ₹91.60K 1.11K USD | ₹19.41 0.23 USD | ₹19.98 0.24 USD | ₹483.36M 5.85M USD | 86.82 | ₹0.23 0.002 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹17.20 0.21 USD |
-4.97
|
₹481.12M 5.82M USD | ₹35.87K 433.96 USD | ₹17.20 0.21 USD | ₹17.90 0.22 USD | ₹481.12M 5.82M USD | 26.46 | ₹0.65 0.007 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹181.50 2.2 USD |
+0.28
|
₹459.05M 5.55M USD | ₹1.64K 19.87 USD | ₹179.15 2.17 USD | ₹198.00 2.4 USD | ₹459.05M 5.55M USD | 22.60 | ₹8.03 0.1 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹70.50 0.85 USD |
+8.46
|
₹450.65M 5.45M USD | ₹1.52K 18.44 USD | ₹69.50 0.84 USD | ₹70.90 0.86 USD | ₹450.65M 5.45M USD | 0 | -₹11.72 -0.1 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.93 0.1 USD |
+3.8
|
₹442.29M 5.35M USD | ₹12.89K 155.96 USD | ₹7.52 0.09 USD | ₹8.04 0.1 USD | ₹442.29M 5.35M USD | 132.16 | ₹0.06 0.0007 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.25 0.11 USD |
+1.2
|
₹422.46M 5.11M USD | ₹1.65K 19.97 USD | ₹8.81 0.11 USD | ₹9.28 0.11 USD | ₹422.46M 5.11M USD | 0 | -₹3.26 -0.03 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹84.29 1.02 USD |
0
|
₹421.50M 5.1M USD | ₹1.00 0.01 USD | ₹84.29 1.02 USD | ₹84.29 1.02 USD | ₹421.50M 5.1M USD | 0 | -₹12.39 -0.1 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.22 0.11 USD |
+2.56
|
₹421.18M 5.1M USD | ₹15.32K 185.35 USD | ₹8.77 0.11 USD | ₹9.29 0.11 USD | ₹421.18M 5.1M USD | 0 | -₹3.26 -0.03 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.85 0.3 USD |
+5.83
|
₹419.20M 5.07M USD | ₹29.69K 359.2 USD | ₹22.98 0.28 USD | ₹24.90 0.3 USD | ₹419.20M 5.07M USD | 22.79 | ₹1.09 0.01 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹19.40 0.23 USD |
-0.92
|
₹406.44M 4.92M USD | ₹8.10K 98.01 USD | ₹18.51 0.22 USD | ₹20.05 0.24 USD | ₹406.44M 4.92M USD | 23.95 | ₹0.81 0.009 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹9.85 0.12 USD |
-1.99
|
₹388.23M 4.7M USD | ₹17.65K 213.49 USD | ₹9.85 0.12 USD | ₹9.85 0.12 USD | ₹388.23M 4.7M USD | 0 | -₹0.09 -0.001 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹35.66 0.43 USD |
+0.31
|
₹387.94M 4.69M USD | ₹17.48K 211.44 USD | ₹35.00 0.42 USD | ₹37.20 0.45 USD | ₹387.94M 4.69M USD | 11.35 | ₹3.14 0.04 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹47.20 0.57 USD |
+1.61
|
₹386.56M 4.68M USD | ₹14.79K 178.9 USD | ₹45.36 0.55 USD | ₹48.00 0.58 USD | ₹386.56M 4.68M USD | 20.97 | ₹2.25 0.03 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹23.98 0.29 USD |
-4.99
|
₹367.40M 4.44M USD | ₹33.47K 404.98 USD | ₹23.98 0.29 USD | ₹25.99 0.31 USD | ₹367.40M 4.44M USD | 0 | -₹0.34 -0.004 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹16.80 0.2 USD |
-1.18
|
₹367.34M 4.44M USD | ₹396.00 4.79 USD | ₹16.75 0.2 USD | ₹17.49 0.21 USD | ₹367.34M 4.44M USD | 25.84 | ₹0.65 0.007 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹10.10 0.12 USD |
0
|
₹330.47M 4M USD | ₹1.72K 20.77 USD | ₹10.10 0.12 USD | ₹10.50 0.13 USD | ₹330.47M 4M USD | 0 | -₹0.55 -0.006 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹12.50 0.15 USD |
+0.48
|
₹322.59M 3.9M USD | ₹9.47K 114.51 USD | ₹12.44 0.15 USD | ₹12.94 0.16 USD | ₹322.59M 3.9M USD | 0 | -₹19.26 -0.2 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹12.49 0.15 USD |
+1.46
|
₹322.33M 3.9M USD | ₹290.00 3.51 USD | ₹12.02 0.15 USD | ₹12.84 0.16 USD | ₹322.33M 3.9M USD | 0 | -₹19.26 -0.2 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹61.86 0.75 USD |
-4.98
|
₹297.41M 3.6M USD | ₹1.41K 17 USD | ₹61.85 0.75 USD | ₹67.87 0.82 USD | ₹297.41M 3.6M USD | 2062.00 | ₹0.03 0.0003 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹29.50 0.36 USD |
0
|
₹259.82M 3.14M USD | ₹111.00 1.34 USD | ₹29.00 0.35 USD | ₹29.50 0.36 USD | ₹259.82M 3.14M USD | 0 | -₹4.63 -0.05 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹82.00 0.99 USD |
-2.96
|
₹257.54M 3.12M USD | ₹52.00 0.63 USD | ₹82.00 0.99 USD | ₹89.95 1.09 USD | ₹257.54M 3.12M USD | 41.83 | ₹1.96 0.02 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹62.89 0.76 USD |
0
|
₹249.04M 3.01M USD | ₹270.00 3.27 USD | ₹62.89 0.76 USD | ₹62.89 0.76 USD | ₹249.04M 3.01M USD | 136.71 | ₹0.46 0.005 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹12.02 0.15 USD |
+4.98
|
₹247.07M 2.99M USD | ₹31.70K 383.54 USD | ₹11.22 0.14 USD | ₹12.02 0.15 USD | ₹247.07M 2.99M USD | 1202.00 | ₹0.01 0.0001 USD | ||
|
Octaware Technologies Limited
OCTAWARE.BO
IN
|
₹63.60 0.77 USD |
0
|
₹228.36M 2.76M USD | ₹1.60K 19.36 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹228.36M 2.76M USD | 0 | -₹13.98 -0.1 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹17.53 0.21 USD |
-1.96
|
₹197.56M 2.39M USD | ₹156.00 1.89 USD | ₹17.53 0.21 USD | ₹17.53 0.21 USD | ₹197.56M 2.39M USD | 0 | -₹4.44 -0.05 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹17.15 0.21 USD |
-2
|
₹196.31M 2.37M USD | ₹813.00 9.84 USD | ₹17.15 0.21 USD | ₹17.49 0.21 USD | ₹196.31M 2.37M USD | 0 | -₹4.44 -0.05 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹20.00 0.24 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.65 0.04 USD |
+6.41
|
₹191.77M 2.32M USD | ₹45.01K 544.57 USD | ₹3.41 0.04 USD | ₹3.75 0.05 USD | ₹191.77M 2.32M USD | 0 | -₹0.45 -0.005 USD | ||
|
Response Informatics Limited
RESPONSINF.BO
IN
|
₹20.30 0.25 USD |
+3.73
|
₹171.48M 2.07M USD | ₹451.00 5.46 USD | ₹20.00 0.24 USD | ₹20.30 0.25 USD | ₹171.48M 2.07M USD | 8.02 | ₹2.53 0.03 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹41.57 0.5 USD |
0
|
₹166.28M 2.01M USD | ₹50.00 0.6 USD | ₹41.57 0.5 USD | ₹41.57 0.5 USD | ₹166.28M 2.01M USD | 0 | -₹0.38 -0.004 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹19.69 0.24 USD |
+2.29
|
₹147.68M 1.79M USD | ₹1.97K 23.86 USD | ₹19.25 0.23 USD | ₹19.69 0.24 USD | ₹147.68M 1.79M USD | 131.26 | ₹0.15 0.001 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹63.17 0.76 USD |
0
|
₹142.07M 1.72M USD | ₹14.00 0.17 USD | ₹63.17 0.76 USD | ₹63.17 0.76 USD | ₹142.07M 1.72M USD | 22.71 | ₹2.78 0.03 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹17.58 0.21 USD |
+4.83
|
₹139.35M 1.69M USD | ₹400.00 4.84 USD | ₹17.58 0.21 USD | ₹17.60 0.21 USD | ₹139.35M 1.69M USD | 0 | -₹0.94 -0.01 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹277.20 3.35 USD |
0
|
₹138.60M 1.68M USD | ₹300.00 3.63 USD | ₹277.20 3.35 USD | ₹277.20 3.35 USD | ₹138.60M 1.68M USD | 68.10 | ₹4.07 0.05 USD | ||
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹12.27 0.15 USD |
+4.96
|
₹135.10M 1.63M USD | ₹14.20K 171.76 USD | ₹12.27 0.15 USD | ₹12.27 0.15 USD | ₹135.10M 1.63M USD | 20.44 | ₹0.60 0.007 USD | ||
|
IND-AGIV COMMERCE LTD.
INDAGIV.BO
IN
|
₹41.92 0.51 USD |
-4.99
|
₹128.15M 1.55M USD | ₹14.00 0.17 USD | ₹41.92 0.51 USD | ₹41.92 0.51 USD | ₹128.15M 1.55M USD | 0 | -₹5.42 -0.06 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 0 | -₹8.60 -0.1 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹23.05 0.28 USD |
+1.95
|
₹115.71M 1.4M USD | ₹1.24K 15.04 USD | ₹22.04 0.27 USD | ₹23.15 0.28 USD | ₹115.71M 1.4M USD | 0 | -₹0.25 -0.003 USD | ||
|
Pan Electronics (India) Limited
PANELEC.BO
IN
|
₹27.66 0.33 USD |
+9.98
|
₹110.64M 1.34M USD | ₹6.14K 74.27 USD | ₹26.00 0.31 USD | ₹27.66 0.33 USD | ₹110.64M 1.34M USD | 0 | -₹5.21 -0.06 USD | ||
|
Svam Software Limited
SVAMSOF.BO
IN
|
₹6.15 0.07 USD |
+4.06
|
₹103.87M 1.26M USD | ₹3.89K 47.03 USD | ₹5.81 0.07 USD | ₹6.20 0.08 USD | ₹103.87M 1.26M USD | 123.00 | ₹0.05 0.0006 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹18.77 0.23 USD |
+3.3
|
₹102.36M 1.24M USD | ₹1.08K 13.1 USD | ₹17.90 0.22 USD | ₹19.00 0.23 USD | ₹102.36M 1.24M USD | 67.03 | ₹0.28 0.003 USD | ||
|
Millennium Online Solutions (India) Limited
MILLENNIUM.BO
IN
|
₹2.02 0.02 USD |
-0.49
|
₹101.04M 1.22M USD | ₹3.07K 37.11 USD | ₹2.01 0.02 USD | ₹2.02 0.02 USD | ₹101.04M 1.22M USD | 0 | ₹0.00 0 USD | ||
|
Compuage Infocom Limited
COMPINFO.NS
IN
|
₹1.15 0.01 USD |
-4.96
|
₹100.42M 1.21M USD | ₹13.45K 162.69 USD | ₹1.15 0.01 USD | ₹1.26 0.02 USD | ₹100.42M 1.21M USD | 0 | -₹0.90 -0.01 USD | ||
|
i Power Solutions India Limited
IPOWER.BO
IN
|
₹16.36 0.2 USD |
0
|
₹96.51M 1.17M USD | ₹1.00K 12.15 USD | ₹15.55 0.19 USD | ₹16.36 0.2 USD | ₹96.51M 1.17M USD | 0 | -₹1.79 -0.02 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹25.18 0.3 USD |
-4.98
|
₹93.42M 1.13M USD | ₹1.50K 18.15 USD | ₹25.18 0.3 USD | ₹26.50 0.32 USD | ₹93.42M 1.13M USD | 0 | -₹2.65 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}