Pagina di risultati 3 per Paese: India Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (237)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1658)
- Grecia (17)
- Hong Kong (227)
- Ungheria (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (107)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (89)
- Spagna (18)
- Suriname (4)
- Svezia (138)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (109)
- NSE (128)
Tecnologia (237)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (111)
- Software - Applicazioni (47)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (7)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (1)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GSS Infotech Limited GSS.NS | $35.73 0.43 USD |
-2.46
|
$922.08M 11.16M USD | $315.83K 3.82K USD | $35.56 0.43 USD | $37.49 0.45 USD | $922.08M 11.16M USD | 0 | -$0.52 -0.006 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $45 0.54 USD |
-1.32
|
$883.57M 10.69M USD | $4.77K 57.73 USD | $45 0.54 USD | $45.6 0.55 USD | $883.57M 10.69M USD | 0 | -$24.8 -0.3 USD | |
| HOV Services Limited HOVS.NS | $70.01 0.85 USD |
+0.55
|
$883.55M 10.69M USD | $30.98K 374.77 USD | $69.5 0.84 USD | $71.89 0.87 USD | $883.55M 10.69M USD | 23.81 | $2.94 0.04 USD | |
| HOV Services Limited HOVS.BO | $70 0.85 USD |
+0.33
|
$881.65M 10.67M USD | $8.37K 101.24 USD | $69.11 0.84 USD | $71.89 0.87 USD | $881.65M 10.67M USD | 23.80 | $2.94 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $45.58 0.55 USD |
-2
|
$877.45M 10.62M USD | $501 6.06 USD | $45.58 0.55 USD | $45.58 0.55 USD | $877.45M 10.62M USD | 0 | -$24.8 -0.3 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $25.28 0.31 USD |
+3.18
|
$844.62M 10.22M USD | $15.97K 193.17 USD | $23.5 0.28 USD | $25.6 0.31 USD | $844.62M 10.22M USD | 0 | -$10.08 -0.1 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.98 0.3 USD |
+1.96
|
$834.6M 10.1M USD | $3.77K 45.57 USD | $23.59 0.29 USD | $25.49 0.31 USD | $834.6M 10.1M USD | 0 | -$10.08 -0.1 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.85 0.05 USD |
+1.58
|
$812.02M 9.82M USD | $80.17K 969.92 USD | $3.79 0.05 USD | $3.9 0.05 USD | $812.02M 9.82M USD | 0 | -$0.7 -0.008 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.85 0.05 USD |
+1.05
|
$807.76M 9.77M USD | $62.89K 760.8 USD | $3.65 0.04 USD | $3.85 0.05 USD | $807.76M 9.77M USD | 0 | -$0.7 -0.008 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $6.34 0.08 USD |
+1.93
|
$768.32M 9.3M USD | $2.7K 32.65 USD | $6.34 0.08 USD | $6.34 0.08 USD | $768.32M 9.3M USD | 0 | -$4.22 -0.05 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $6.34 0.08 USD |
+1.93
|
$768.32M 9.3M USD | $16.02K 193.85 USD | $6.34 0.08 USD | $6.34 0.08 USD | $768.32M 9.3M USD | 0 | -$4.22 -0.05 USD | |
| Palred Technologies Limited PALREDTEC.NS | $56.84 0.69 USD |
-2.02
|
$714.84M 8.65M USD | $2.06K 24.93 USD | $56.84 0.69 USD | $57.12 0.69 USD | $714.84M 8.65M USD | 0 | -$6.34 -0.07 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.14 0.13 USD |
-0.54
|
$603.53M 7.3M USD | $81.46K 985.47 USD | $11.11 0.13 USD | $11.54 0.14 USD | $603.53M 7.3M USD | 79.57 | $0.14 0.001 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.11 0.13 USD |
-1.68
|
$601.91M 7.28M USD | $13.4K 162.13 USD | $11.01 0.13 USD | $12.43 0.15 USD | $601.91M 7.28M USD | 79.35 | $0.14 0.001 USD | |
| Ujaas Energy Limited UJAAS.NS | $1,500 18.15 USD |
0
|
$450.65M 5.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.65M 5.45M USD | 0 | $0 0 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $9.84 0.12 USD |
+0.31
|
$449.5M 5.44M USD | $8.21K 99.36 USD | $9.42 0.11 USD | $9.99 0.12 USD | $449.5M 5.44M USD | 0 | -$3.45 -0.04 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $9.72 0.12 USD |
-0.72
|
$444.02M 5.37M USD | $50.53K 611.27 USD | $9.32 0.11 USD | $10.25 0.12 USD | $444.02M 5.37M USD | 0 | -$3.45 -0.04 USD | |
| Rolta India Limited ROLTA.BO | $2.41 0.03 USD |
-4.74
|
$399.8M 4.84M USD | $3.83K 46.28 USD | $2.41 0.03 USD | $2.41 0.03 USD | $399.8M 4.84M USD | 0 | -$61.25 -0.7 USD | |
| Rolta India Limited ROLTA.NS | $2.35 0.03 USD |
-5.24
|
$397.7M 4.81M USD | $59.74K 722.77 USD | $2.35 0.03 USD | $2.35 0.03 USD | $397.7M 4.81M USD | 0 | -$61.25 -0.7 USD | |
| California Software Company Limited CALSOFT.BO | $11.02 0.13 USD |
+4.95
|
$292.98M 3.54M USD | $5.2K 62.95 USD | $10.56 0.13 USD | $11.02 0.13 USD | $292.98M 3.54M USD | 50.09 | $0.22 0.002 USD | |
| California Software Company Limited CALSOFT.NS | $11.26 0.14 USD |
+4.45
|
$291.59M 3.53M USD | $96.04K 1.16K USD | $10.52 0.13 USD | $11.31 0.14 USD | $291.59M 3.53M USD | 51.18 | $0.22 0.002 USD | |
| Compuage Infocom Limited COMPINFO.NS | $1.89 0.02 USD |
+2.72
|
$162.1M 1.96M USD | $61.6K 745.31 USD | $1.8 0.02 USD | $1.93 0.02 USD | $162.1M 1.96M USD | 0 | -$43.7 -0.5 USD | |
| Shyam Telecom Limited SHYAMTEL.BO | $13.32 0.16 USD |
+2.86
|
$150.12M 1.82M USD | $8.84K 106.89 USD | $12.9 0.16 USD | $13.89 0.17 USD | $150.12M 1.82M USD | 0 | -$1.64 -0.01 USD | |
| Shyam Telecom Limited SHYAMTEL.NS | $13.05 0.16 USD |
-3.05
|
$147.07M 1.78M USD | $46.05K 557.07 USD | $12.7 0.15 USD | $14.75 0.18 USD | $147.07M 1.78M USD | 0 | -$1.64 -0.01 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.14 0.04 USD |
+2.95
|
$50.56M 611.73K USD | $21.95K 265.51 USD | $2.92 0.04 USD | $3.16 0.04 USD | $50.56M 611.73K USD | 0 | -$1.34 -0.01 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.12 0.04 USD |
+0.65
|
$49.43M 598.03K USD | $6.67K 80.65 USD | $2.96 0.04 USD | $3.22 0.04 USD | $49.43M 598.03K USD | 0 | -$1.34 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.59 0.02 USD |
+4.61
|
$43.76M 529.37K USD | $16.47K 199.21 USD | $1.44 0.02 USD | $1.59 0.02 USD | $43.76M 529.37K USD | 0 | -$0.03 -0.0003 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.49 0.02 USD |
-4.49
|
$39.95M 483.36K USD | $27.23K 329.46 USD | $1.49 0.02 USD | $1.63 0.02 USD | $39.95M 483.36K USD | 0 | -$0.03 -0.0003 USD | |
| Euro Multivision Limited EUROMULTI.NS | $1.45 0.02 USD |
0
|
$35.7M 431.91K USD | $8.7K 105.24 USD | $1.35 0.02 USD | $1.45 0.02 USD | $35.7M 431.91K USD | 0 | -$5.66 -0.06 USD | |
| Ujaas Energy Limited UJAAS.BO | $2.24 0.03 USD |
0
|
$672.97K 8.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.97K 8.14K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}