結果ページ3 国：インド セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (320)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
ハイテク (320)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹463.10 5.6 USD |
-1.88
|
₹2.22B 26.89M USD | ₹7.30K 88.32 USD | ₹463.10 5.6 USD | ₹475.00 5.75 USD | ₹2.22B 26.89M USD | 10.46 | ₹44.27 0.54 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.50 0.18 USD |
+2.26
|
₹2.09B 25.28M USD | ₹6.57K 79.47 USD | ₹14.01 0.17 USD | ₹14.65 0.18 USD | ₹2.09B 25.28M USD | 10.35 | ₹1.40 0.02 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.34 0.17 USD |
+0.14
|
₹2.07B 25M USD | ₹36.92K 446.71 USD | ₹14.05 0.17 USD | ₹14.40 0.17 USD | ₹2.07B 25M USD | 10.24 | ₹1.40 0.02 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹112.70 1.36 USD |
-0.75
|
₹2.06B 24.87M USD | ₹9.91K 119.83 USD | ₹111.00 1.34 USD | ₹113.30 1.37 USD | ₹2.06B 24.87M USD | 46.18 | ₹2.44 0.03 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.20 0.2 USD |
-0.8
|
₹2.03B 24.5M USD | ₹24.87K 300.93 USD | ₹16.20 0.2 USD | ₹16.78 0.2 USD | ₹2.03B 24.5M USD | 17.41 | ₹0.93 0.01 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹189.00 2.29 USD |
+0.13
|
₹1.94B 23.44M USD | ₹146.00 1.77 USD | ₹188.15 2.28 USD | ₹193.96 2.35 USD | ₹1.94B 23.44M USD | 181.73 | ₹1.04 0.01 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹16.73 0.2 USD |
+1.03
|
₹1.89B 22.81M USD | ₹240.00 2.9 USD | ₹16.60 0.2 USD | ₹16.89 0.2 USD | ₹1.89B 22.81M USD | 0 | -₹2.52 -0.03 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹179.00 2.17 USD |
+0.54
|
₹1.79B 21.6M USD | ₹1.99K 24.11 USD | ₹172.35 2.09 USD | ₹183.00 2.21 USD | ₹1.79B 21.6M USD | 13.59 | ₹13.17 0.16 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹145.68 1.76 USD |
+4.99
|
₹1.73B 20.87M USD | ₹8.40K 101.63 USD | ₹138.75 1.68 USD | ₹145.68 1.76 USD | ₹1.73B 20.87M USD | 19.01 | ₹7.66 0.09 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹172.70 2.09 USD |
-3.57
|
₹1.72B 20.84M USD | ₹100.00 1.21 USD | ₹172.70 2.09 USD | ₹172.70 2.09 USD | ₹1.72B 20.84M USD | 13.10 | ₹13.18 0.16 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹54.19 0.66 USD |
-0.28
|
₹1.67B 20.18M USD | ₹1.43K 17.32 USD | ₹54.19 0.66 USD | ₹55.59 0.67 USD | ₹1.67B 20.18M USD | 71.30 | ₹0.76 0.009 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹53.78 0.65 USD |
-1.68
|
₹1.66B 20.03M USD | ₹8.63K 104.35 USD | ₹53.77 0.65 USD | ₹55.59 0.67 USD | ₹1.66B 20.03M USD | 70.76 | ₹0.76 0.009 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹24.20 0.29 USD |
+0.71
|
₹1.50B 18.1M USD | ₹60.43K 731.13 USD | ₹23.03 0.28 USD | ₹24.20 0.29 USD | ₹1.50B 18.1M USD | 14.06 | ₹1.72 0.02 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹23.61 0.29 USD |
-1.95
|
₹1.46B 17.66M USD | ₹14.93K 180.64 USD | ₹23.10 0.28 USD | ₹24.75 0.3 USD | ₹1.46B 17.66M USD | 13.72 | ₹1.72 0.02 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹27.26 0.33 USD |
-1.2
|
₹1.34B 16.23M USD | ₹10.68K 129.25 USD | ₹27.00 0.33 USD | ₹27.59 0.33 USD | ₹1.34B 16.23M USD | 681.50 | ₹0.04 0.0004 USD | ||
|
Surana Solar Limited
SURANASOL.NS
IN
|
₹27.15 0.33 USD |
-1.49
|
₹1.34B 16.16M USD | ₹53.93K 652.4 USD | ₹26.95 0.33 USD | ₹27.48 0.33 USD | ₹1.34B 16.16M USD | 678.75 | ₹0.04 0.0004 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹84.98 1.03 USD |
+1.51
|
₹1.26B 15.22M USD | ₹7.82K 94.55 USD | ₹83.23 1.01 USD | ₹85.74 1.04 USD | ₹1.26B 15.22M USD | 0 | -₹5.15 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹84.85 1.03 USD |
+0.41
|
₹1.26B 15.19M USD | ₹830.00 10.04 USD | ₹82.10 0.99 USD | ₹87.65 1.06 USD | ₹1.26B 15.19M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹23.78 0.29 USD |
-4.96
|
₹1.23B 14.83M USD | ₹13.31K 161.03 USD | ₹23.77 0.29 USD | ₹25.70 0.31 USD | ₹1.23B 14.83M USD | 0 | -₹0.10 -0.001 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.32 0.09 USD |
-1.88
|
₹1.19B 14.41M USD | ₹5.52K 66.76 USD | ₹7.32 0.09 USD | ₹7.32 0.09 USD | ₹1.19B 14.41M USD | 0 | -₹0.80 -0.009 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.27 0.09 USD |
-1.89
|
₹1.18B 14.31M USD | ₹33.73K 408.02 USD | ₹7.27 0.09 USD | ₹7.27 0.09 USD | ₹1.18B 14.31M USD | 0 | -₹0.80 -0.009 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹91.45 1.11 USD |
+1.55
|
₹1.13B 13.72M USD | ₹18.52K 224.07 USD | ₹89.04 1.08 USD | ₹92.99 1.13 USD | ₹1.13B 13.72M USD | 64.40 | ₹1.42 0.02 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹36.20 0.44 USD |
-1.98
|
₹935.09M 11.31M USD | ₹3.26K 39.43 USD | ₹36.20 0.44 USD | ₹36.20 0.44 USD | ₹935.09M 11.31M USD | 0 | -₹10.87 -0.1 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹25.30 0.31 USD |
+1
|
₹931.78M 11.27M USD | ₹3.11K 37.67 USD | ₹24.50 0.3 USD | ₹25.70 0.31 USD | ₹931.78M 11.27M USD | 45.17 | ₹0.56 0.006 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹26.98 0.33 USD |
+0.78
|
₹927.30M 11.22M USD | ₹9.75K 118.01 USD | ₹25.53 0.31 USD | ₹27.93 0.34 USD | ₹927.30M 11.22M USD | 10.83 | ₹2.49 0.03 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹35.28 0.43 USD |
-2
|
₹915.52M 11.08M USD | ₹6.80K 82.23 USD | ₹35.28 0.43 USD | ₹35.99 0.44 USD | ₹915.52M 11.08M USD | 0 | -₹8.01 -0.09 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹61.00 0.74 USD |
+2.47
|
₹897.41M 10.86M USD | ₹678.00 8.2 USD | ₹60.00 0.73 USD | ₹61.80 0.75 USD | ₹897.41M 10.86M USD | 0 | -₹31.51 -0.3 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹169.60 2.05 USD |
+0.33
|
₹856.51M 10.36M USD | ₹1.03K 12.4 USD | ₹169.40 2.05 USD | ₹176.80 2.14 USD | ₹856.51M 10.36M USD | 9.02 | ₹18.80 0.23 USD | ||
|
Gensol Engineering Limited
GENSOL.BO
IN
|
₹22.24 0.27 USD |
0
|
₹855.05M 10.34M USD | ₹13.95K 168.8 USD | ₹22.24 0.27 USD | ₹22.24 0.27 USD | ₹855.05M 10.34M USD | 0.97 | ₹22.78 0.28 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.35 0.05 USD |
+2.11
|
₹848.60M 10.27M USD | ₹73.00K 883.21 USD | ₹4.05 0.05 USD | ₹4.35 0.05 USD | ₹848.60M 10.27M USD | 25.58 | ₹0.17 0.002 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.89 0.17 USD |
+0.65
|
₹808.10M 9.78M USD | ₹19.96K 241.43 USD | ₹13.35 0.16 USD | ₹13.99 0.17 USD | ₹808.10M 9.78M USD | 14.93 | ₹0.93 0.01 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹8.49 0.1 USD |
+9.97
|
₹772.51M 9.35M USD | ₹1.61M 19.5K USD | ₹8.10 0.1 USD | ₹8.49 0.1 USD | ₹772.51M 9.35M USD | 56.59 | ₹0.15 0.001 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹84.99 1.03 USD |
+1.6
|
₹726.66M 8.79M USD | ₹2.89K 34.96 USD | ₹81.00 0.98 USD | ₹85.50 1.03 USD | ₹726.66M 8.79M USD | 2.59 | ₹32.77 0.4 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹2.06 0.02 USD |
+1.48
|
₹713.64M 8.63M USD | ₹123.58K 1.5K USD | ₹2.01 0.02 USD | ₹2.18 0.03 USD | ₹713.64M 8.63M USD | 68.66 | ₹0.03 0.0003 USD | ||
|
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹58.00 0.7 USD |
0
|
₹709.49M 8.58M USD | ₹4.60K 55.68 USD | ₹58.00 0.7 USD | ₹58.00 0.7 USD | ₹709.49M 8.58M USD | 0 | -₹4.31 -0.05 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹3.63 0.04 USD |
-3.71
|
₹696.80M 8.43M USD | ₹1.09K 13.22 USD | ₹3.60 0.04 USD | ₹3.79 0.05 USD | ₹696.80M 8.43M USD | 0 | -₹0.88 -0.01 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹41.25 0.5 USD |
+2.13
|
₹657.61M 7.96M USD | ₹16.80K 203.29 USD | ₹40.00 0.48 USD | ₹41.80 0.51 USD | ₹657.61M 7.96M USD | 16.36 | ₹2.52 0.03 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.NS
IN
|
₹18.65 0.23 USD |
-2.25
|
₹623.11M 7.54M USD | ₹13.90K 168.18 USD | ₹18.60 0.23 USD | ₹19.55 0.24 USD | ₹623.11M 7.54M USD | 0 | -₹40.61 -0.4 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹18.65 0.23 USD |
-5.57
|
₹623.11M 7.54M USD | ₹5.66K 68.42 USD | ₹18.25 0.22 USD | ₹19.84 0.24 USD | ₹623.11M 7.54M USD | 0 | -₹40.61 -0.4 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹32.00 0.39 USD |
+1.56
|
₹616.02M 7.45M USD | ₹673.00 8.14 USD | ₹31.00 0.38 USD | ₹32.98 0.4 USD | ₹616.02M 7.45M USD | 133.33 | ₹0.24 0.002 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹32.00 0.39 USD |
-1.96
|
₹616.02M 7.45M USD | ₹12.00 0.15 USD | ₹32.00 0.39 USD | ₹33.73 0.41 USD | ₹616.02M 7.45M USD | 133.33 | ₹0.24 0.002 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹50.49 0.61 USD |
+3.1
|
₹607.07M 7.34M USD | ₹4.00 0.05 USD | ₹50.49 0.61 USD | ₹51.84 0.63 USD | ₹607.07M 7.34M USD | 20.35 | ₹2.48 0.03 USD | ||
|
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.70 0.03 USD |
-1.46
|
₹574.50M 6.95M USD | ₹159.22K 1.93K USD | ₹2.61 0.03 USD | ₹2.78 0.03 USD | ₹574.50M 6.95M USD | 0 | -₹0.48 -0.005 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹44.71 0.54 USD |
-1.99
|
₹572.61M 6.93M USD | ₹572.00 6.92 USD | ₹44.71 0.54 USD | ₹44.71 0.54 USD | ₹572.61M 6.93M USD | 33.11 | ₹1.35 0.02 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.70 0.03 USD |
-1.46
|
₹566.48M 6.85M USD | ₹41.12K 497.48 USD | ₹2.65 0.03 USD | ₹2.74 0.03 USD | ₹566.48M 6.85M USD | 0 | -₹0.48 -0.005 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹22.66 0.27 USD |
-1.56
|
₹531.70M 6.43M USD | ₹16.21K 196.11 USD | ₹22.50 0.27 USD | ₹23.07 0.28 USD | ₹531.70M 6.43M USD | 10.20 | ₹2.22 0.03 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.24 0.11 USD |
-0.11
|
₹529.16M 6.4M USD | ₹2.28K 27.56 USD | ₹9.00 0.11 USD | ₹9.34 0.11 USD | ₹529.16M 6.4M USD | 17.76 | ₹0.52 0.006 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹102.80 1.24 USD |
+9.42
|
₹527.69M 6.38M USD | ₹9.35K 113.12 USD | ₹88.00 1.06 USD | ₹103.00 1.25 USD | ₹527.69M 6.38M USD | 155.75 | ₹0.66 0.007 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹9.19 0.11 USD |
-0.54
|
₹526.30M 6.37M USD | ₹10.62K 128.48 USD | ₹9.06 0.11 USD | ₹9.39 0.11 USD | ₹526.30M 6.37M USD | 17.67 | ₹0.52 0.006 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹19.93 0.24 USD |
+2.31
|
₹482.39M 5.84M USD | ₹29.78K 360.25 USD | ₹19.13 0.23 USD | ₹20.78 0.25 USD | ₹482.39M 5.84M USD | 86.65 | ₹0.23 0.002 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹74.34 0.9 USD |
+0.43
|
₹475.20M 5.75M USD | ₹902.00 10.91 USD | ₹74.31 0.9 USD | ₹77.00 0.93 USD | ₹475.20M 5.75M USD | 0 | -₹11.72 -0.1 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹12.01 0.15 USD |
-1.96
|
₹473.36M 5.73M USD | ₹40.39K 488.66 USD | ₹12.01 0.15 USD | ₹12.01 0.15 USD | ₹473.36M 5.73M USD | 0 | -₹0.09 -0.001 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹186.20 2.25 USD |
-4.73
|
₹470.94M 5.7M USD | ₹1.01K 12.24 USD | ₹183.80 2.22 USD | ₹192.95 2.33 USD | ₹470.94M 5.7M USD | 23.24 | ₹8.01 0.1 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹20.76 0.25 USD |
+5.38
|
₹453.93M 5.49M USD | ₹9.22K 111.5 USD | ₹19.00 0.23 USD | ₹21.20 0.26 USD | ₹453.93M 5.49M USD | 31.93 | ₹0.65 0.007 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.65 0.09 USD |
-0.13
|
₹426.67M 5.16M USD | ₹4.84K 58.57 USD | ₹7.65 0.09 USD | ₹8.00 0.1 USD | ₹426.67M 5.16M USD | 127.50 | ₹0.06 0.0007 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.29 0.11 USD |
+3.57
|
₹424.29M 5.13M USD | ₹231.00 2.79 USD | ₹9.00 0.11 USD | ₹9.29 0.11 USD | ₹424.29M 5.13M USD | 0 | -₹3.26 -0.03 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹38.98 0.47 USD |
+6.94
|
₹424.05M 5.13M USD | ₹21.71K 262.65 USD | ₹35.22 0.43 USD | ₹38.98 0.47 USD | ₹424.05M 5.13M USD | 12.41 | ₹3.14 0.04 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.57 0.3 USD |
+1.36
|
₹414.48M 5.01M USD | ₹2.65K 32.01 USD | ₹24.06 0.29 USD | ₹24.85 0.3 USD | ₹414.48M 5.01M USD | 22.54 | ₹1.09 0.01 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹8.95 0.11 USD |
-2.51
|
₹408.84M 4.95M USD | ₹11.89K 143.8 USD | ₹8.95 0.11 USD | ₹9.27 0.11 USD | ₹408.84M 4.95M USD | 0 | -₹3.26 -0.03 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹19.35 0.23 USD |
-4.54
|
₹405.40M 4.9M USD | ₹341.00 4.13 USD | ₹19.20 0.23 USD | ₹20.19 0.24 USD | ₹405.40M 4.9M USD | 23.88 | ₹0.81 0.009 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹80.29 0.97 USD |
+4.87
|
₹401.50M 4.86M USD | ₹503.00 6.09 USD | ₹76.56 0.93 USD | ₹80.37 0.97 USD | ₹401.50M 4.86M USD | 0 | -₹12.39 -0.1 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹13.42 0.16 USD |
+4.93
|
₹375.38M 4.54M USD | ₹45.38K 548.96 USD | ₹13.42 0.16 USD | ₹13.42 0.16 USD | ₹375.38M 4.54M USD | 20.64 | ₹0.65 0.007 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹45.55 0.55 USD |
+2.27
|
₹373.05M 4.51M USD | ₹1.90K 23 USD | ₹44.38 0.54 USD | ₹45.98 0.56 USD | ₹373.05M 4.51M USD | 20.24 | ₹2.25 0.03 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹13.00 0.16 USD |
-0.75
|
₹335.49M 4.06M USD | ₹29.50K 356.93 USD | ₹12.45 0.15 USD | ₹13.59 0.16 USD | ₹335.49M 4.06M USD | 0 | -₹19.26 -0.2 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹10.06 0.12 USD |
0
|
₹329.16M 3.98M USD | ₹10.69K 129.32 USD | ₹9.12 0.11 USD | ₹10.06 0.12 USD | ₹329.16M 3.98M USD | 0 | -₹0.55 -0.006 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹12.75 0.15 USD |
+3.24
|
₹329.04M 3.98M USD | ₹1.07K 12.96 USD | ₹12.45 0.15 USD | ₹12.96 0.16 USD | ₹329.04M 3.98M USD | 0 | -₹19.26 -0.2 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹19.38 0.23 USD |
-3.44
|
₹296.92M 3.59M USD | ₹31.44K 380.37 USD | ₹19.07 0.23 USD | ₹20.69 0.25 USD | ₹296.92M 3.59M USD | 0 | -₹0.34 -0.004 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹84.00 1.02 USD |
+4.67
|
₹263.82M 3.19M USD | ₹156.00 1.89 USD | ₹83.80 1.01 USD | ₹84.00 1.02 USD | ₹263.82M 3.19M USD | 42.85 | ₹1.96 0.02 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹54.81 0.66 USD |
+5
|
₹263.51M 3.19M USD | ₹4.74K 57.36 USD | ₹53.25 0.64 USD | ₹54.81 0.66 USD | ₹263.51M 3.19M USD | 1827.00 | ₹0.03 0.0003 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹29.00 0.35 USD |
-1.02
|
₹255.41M 3.09M USD | ₹5.00 0.06 USD | ₹28.20 0.34 USD | ₹29.16 0.35 USD | ₹255.41M 3.09M USD | 0 | -₹4.63 -0.05 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹20.58 0.25 USD |
-2
|
₹235.57M 2.85M USD | ₹3.00 0.04 USD | ₹20.58 0.25 USD | ₹20.58 0.25 USD | ₹235.57M 2.85M USD | 0 | -₹4.44 -0.05 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹20.57 0.25 USD |
-1.95
|
₹231.82M 2.8M USD | ₹35.00 0.42 USD | ₹20.57 0.25 USD | ₹20.57 0.25 USD | ₹231.82M 2.8M USD | 0 | -₹4.44 -0.05 USD | ||
|
Octaware Technologies Limited
OCTAWARE.BO
IN
|
₹63.60 0.77 USD |
0
|
₹228.36M 2.76M USD | ₹1.60K 19.36 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹228.36M 2.76M USD | 0 | -₹13.98 -0.1 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹9.44 0.11 USD |
-4.93
|
₹194.04M 2.35M USD | ₹9.30K 112.51 USD | ₹9.44 0.11 USD | ₹10.20 0.12 USD | ₹194.04M 2.35M USD | 944.00 | ₹0.01 0.0001 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹803.00 9.71 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.65 0.04 USD |
+0.55
|
₹191.77M 2.32M USD | ₹35.29K 426.96 USD | ₹3.60 0.04 USD | ₹3.78 0.05 USD | ₹191.77M 2.32M USD | 0 | -₹0.45 -0.005 USD | ||
|
Response Informatics Limited
RESPONSINF.BO
IN
|
₹22.00 0.27 USD |
-0.86
|
₹185.85M 2.25M USD | ₹10.00 0.12 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹185.85M 2.25M USD | 8.69 | ₹2.53 0.03 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹46.05 0.56 USD |
0
|
₹184.20M 2.23M USD | ₹320.00 3.87 USD | ₹46.05 0.56 USD | ₹46.05 0.56 USD | ₹184.20M 2.23M USD | 0 | -₹0.38 -0.004 USD | ||
|
IND-AGIV COMMERCE LTD.
INDAGIV.BO
IN
|
₹57.00 0.69 USD |
0
|
₹174.25M 2.11M USD | ₹51.00 0.62 USD | ₹57.00 0.69 USD | ₹61.20 0.74 USD | ₹174.25M 2.11M USD | 0 | -₹5.42 -0.06 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹20.98 0.25 USD |
+0.38
|
₹157.35M 1.9M USD | ₹133.00 1.61 USD | ₹20.66 0.25 USD | ₹21.50 0.26 USD | ₹157.35M 1.9M USD | 139.86 | ₹0.15 0.001 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹291.75 3.53 USD |
0
|
₹145.88M 1.76M USD | ₹900.00 10.89 USD | ₹291.75 3.53 USD | ₹291.75 3.53 USD | ₹145.88M 1.76M USD | 71.50 | ₹4.08 0.05 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹63.50 0.77 USD |
0
|
₹142.81M 1.73M USD | ₹105.00 1.27 USD | ₹63.16 0.76 USD | ₹63.50 0.77 USD | ₹142.81M 1.73M USD | 22.83 | ₹2.78 0.03 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹17.02 0.21 USD |
+0.35
|
₹134.91M 1.63M USD | ₹2.25K 27.16 USD | ₹16.18 0.2 USD | ₹17.79 0.22 USD | ₹134.91M 1.63M USD | 0 | -₹0.94 -0.01 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹22.48 0.27 USD |
+3.79
|
₹112.85M 1.37M USD | ₹81.00 0.98 USD | ₹22.48 0.27 USD | ₹22.49 0.27 USD | ₹112.85M 1.37M USD | 0 | -₹0.25 -0.003 USD | ||
|
Svam Software Limited
SVAMSOF.BO
IN
|
₹6.58 0.08 USD |
+4.94
|
₹111.13M 1.34M USD | ₹4.62K 55.94 USD | ₹6.55 0.08 USD | ₹6.58 0.08 USD | ₹111.13M 1.34M USD | 131.59 | ₹0.05 0.0006 USD | ||
|
Compuage Infocom Limited
COMPINFO.NS
IN
|
₹1.27 0.02 USD |
-3.05
|
₹110.89M 1.34M USD | ₹10.24K 123.87 USD | ₹1.25 0.02 USD | ₹1.32 0.02 USD | ₹110.89M 1.34M USD | 0 | -₹0.90 -0.01 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹19.77 0.24 USD |
+0.56
|
₹107.82M 1.3M USD | ₹2.37K 28.62 USD | ₹18.62 0.23 USD | ₹19.82 0.24 USD | ₹107.82M 1.3M USD | 70.60 | ₹0.28 0.003 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹29.00 0.35 USD |
-3.23
|
₹107.59M 1.3M USD | ₹2.75K 33.21 USD | ₹29.00 0.35 USD | ₹30.00 0.36 USD | ₹107.59M 1.3M USD | 0 | -₹2.65 -0.03 USD | ||
|
i Power Solutions India Limited
IPOWER.BO
IN
|
₹17.20 0.21 USD |
0
|
₹101.46M 1.23M USD | ₹3.21K 38.85 USD | ₹16.50 0.2 USD | ₹17.20 0.21 USD | ₹101.46M 1.23M USD | 0 | -₹1.79 -0.02 USD | ||
|
Pan Electronics (India) Limited
PANELEC.BO
IN
|
₹25.00 0.3 USD |
-5.27
|
₹100.00M 1.21M USD | ₹2.27K 27.49 USD | ₹24.70 0.3 USD | ₹26.98 0.33 USD | ₹100.00M 1.21M USD | 0 | -₹5.21 -0.06 USD | ||
|
First Fintec Ltd
FIRSTFIN.BO
IN
|
₹8.50 0.1 USD |
-1.28
|
₹88.42M 1.07M USD | ₹100.00 1.21 USD | ₹8.30 0.1 USD | ₹8.55 0.1 USD | ₹88.42M 1.07M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Millennium Online Solutions (India) Limited
MILLENNIUM.BO
IN
|
₹1.75 0.02 USD |
0
|
₹87.53M 1.06M USD | ₹948.00 11.47 USD | ₹1.75 0.02 USD | ₹1.80 0.02 USD | ₹87.53M 1.06M USD | 0 | ₹0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}