結果ページ3 国：インド セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (320)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
ハイテク (320)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.65 0.26 USD |
-1.86
|
₹2.23B 27M USD | ₹81.97K 991.68 USD | ₹21.31 0.26 USD | ₹22.80 0.28 USD | ₹2.23B 27M USD | 120.27 | ₹0.18 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.22 0.17 USD |
+0.28
|
₹2.05B 24.79M USD | ₹7.00K 84.63 USD | ₹14.01 0.17 USD | ₹14.65 0.18 USD | ₹2.05B 24.79M USD | 10.15 | ₹1.40 0.02 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.21 0.17 USD |
-0.77
|
₹2.05B 24.77M USD | ₹40.48K 489.73 USD | ₹14.05 0.17 USD | ₹14.40 0.17 USD | ₹2.05B 24.77M USD | 10.15 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.16 0.2 USD |
-1.04
|
₹2.02B 24.44M USD | ₹42.63K 515.74 USD | ₹16.06 0.19 USD | ₹16.78 0.2 USD | ₹2.02B 24.44M USD | 17.37 | ₹0.93 0.01 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹109.95 1.33 USD |
-3.17
|
₹2.01B 24.26M USD | ₹34.08K 412.26 USD | ₹109.00 1.32 USD | ₹113.30 1.37 USD | ₹2.01B 24.26M USD | 45.06 | ₹2.44 0.03 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹186.04 2.25 USD |
-1.44
|
₹1.91B 23.07M USD | ₹1.61K 19.42 USD | ₹185.10 2.24 USD | ₹193.96 2.35 USD | ₹1.91B 23.07M USD | 178.88 | ₹1.04 0.01 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹16.64 0.2 USD |
+0.48
|
₹1.88B 22.69M USD | ₹749.00 9.06 USD | ₹16.60 0.2 USD | ₹16.90 0.2 USD | ₹1.88B 22.69M USD | 0 | -₹2.52 -0.03 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹179.27 2.17 USD |
+0.7
|
₹1.79B 21.63M USD | ₹4.21K 50.97 USD | ₹172.35 2.09 USD | ₹183.00 2.21 USD | ₹1.79B 21.63M USD | 13.61 | ₹13.17 0.16 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹145.68 1.76 USD |
+4.99
|
₹1.73B 20.87M USD | ₹8.40K 101.63 USD | ₹138.75 1.68 USD | ₹145.68 1.76 USD | ₹1.73B 20.87M USD | 19.01 | ₹7.66 0.09 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹172.70 2.09 USD |
-3.57
|
₹1.72B 20.84M USD | ₹100.00 1.21 USD | ₹172.70 2.09 USD | ₹172.70 2.09 USD | ₹1.72B 20.84M USD | 13.10 | ₹13.18 0.16 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹52.63 0.64 USD |
-3.15
|
₹1.62B 19.6M USD | ₹1.97K 23.79 USD | ₹52.25 0.63 USD | ₹55.59 0.67 USD | ₹1.62B 19.6M USD | 69.25 | ₹0.76 0.009 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹52.17 0.63 USD |
-4.63
|
₹1.61B 19.43M USD | ₹31.31K 378.76 USD | ₹51.93 0.63 USD | ₹55.59 0.67 USD | ₹1.61B 19.43M USD | 68.64 | ₹0.76 0.009 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹24.00 0.29 USD |
-0.33
|
₹1.48B 17.95M USD | ₹16.48K 199.36 USD | ₹23.10 0.28 USD | ₹24.75 0.3 USD | ₹1.48B 17.95M USD | 13.95 | ₹1.72 0.02 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹23.86 0.29 USD |
-0.7
|
₹1.48B 17.85M USD | ₹85.73K 1.04K USD | ₹23.03 0.28 USD | ₹24.39 0.3 USD | ₹1.48B 17.85M USD | 13.87 | ₹1.72 0.02 USD | ||
|
Surana Solar Limited
SURANASOL.NS
IN
|
₹27.18 0.33 USD |
-1.38
|
₹1.34B 16.18M USD | ₹63.28K 765.55 USD | ₹26.95 0.33 USD | ₹27.48 0.33 USD | ₹1.34B 16.18M USD | 679.50 | ₹0.04 0.0004 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹26.91 0.33 USD |
-2.46
|
₹1.32B 16.02M USD | ₹11.49K 139.01 USD | ₹26.89 0.33 USD | ₹27.59 0.33 USD | ₹1.32B 16.02M USD | 672.75 | ₹0.04 0.0004 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹87.25 1.06 USD |
+3.25
|
₹1.29B 15.62M USD | ₹1.69K 20.46 USD | ₹82.10 0.99 USD | ₹87.65 1.06 USD | ₹1.29B 15.62M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.99 1.04 USD |
+2.71
|
₹1.27B 15.4M USD | ₹18.36K 222.16 USD | ₹83.23 1.01 USD | ₹87.85 1.06 USD | ₹1.27B 15.4M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹23.78 0.29 USD |
-4.96
|
₹1.23B 14.83M USD | ₹15.31K 185.23 USD | ₹23.77 0.29 USD | ₹25.70 0.31 USD | ₹1.23B 14.83M USD | 0 | -₹0.10 -0.001 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.32 0.09 USD |
-1.88
|
₹1.19B 14.41M USD | ₹5.75K 69.5 USD | ₹7.32 0.09 USD | ₹7.32 0.09 USD | ₹1.19B 14.41M USD | 0 | -₹0.80 -0.009 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.27 0.09 USD |
-1.89
|
₹1.18B 14.31M USD | ₹36.08K 436.54 USD | ₹7.27 0.09 USD | ₹7.27 0.09 USD | ₹1.18B 14.31M USD | 0 | -₹0.80 -0.009 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹90.50 1.09 USD |
+0.5
|
₹1.12B 13.57M USD | ₹19.25K 232.91 USD | ₹89.04 1.08 USD | ₹92.99 1.13 USD | ₹1.12B 13.57M USD | 63.73 | ₹1.42 0.02 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹36.20 0.44 USD |
-1.98
|
₹935.09M 11.31M USD | ₹3.28K 39.68 USD | ₹36.20 0.44 USD | ₹36.20 0.44 USD | ₹935.09M 11.31M USD | 0 | -₹10.87 -0.1 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹26.85 0.32 USD |
+0.3
|
₹922.83M 11.16M USD | ₹17.43K 210.89 USD | ₹25.53 0.31 USD | ₹27.93 0.34 USD | ₹922.83M 11.16M USD | 10.78 | ₹2.49 0.03 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹25.00 0.3 USD |
-0.2
|
₹920.73M 11.14M USD | ₹6.28K 76.03 USD | ₹24.10 0.29 USD | ₹25.70 0.31 USD | ₹920.73M 11.14M USD | 44.64 | ₹0.56 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹35.28 0.43 USD |
-2
|
₹915.52M 11.08M USD | ₹6.85K 82.84 USD | ₹35.28 0.43 USD | ₹35.99 0.44 USD | ₹915.52M 11.08M USD | 0 | -₹8.01 -0.09 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹61.00 0.74 USD |
+2.43
|
₹897.41M 10.86M USD | ₹722.00 8.73 USD | ₹60.00 0.73 USD | ₹61.80 0.75 USD | ₹897.41M 10.86M USD | 0 | -₹31.51 -0.3 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹171.00 2.07 USD |
+1.15
|
₹863.58M 10.45M USD | ₹2.51K 30.38 USD | ₹165.00 2 USD | ₹176.80 2.14 USD | ₹863.58M 10.45M USD | 9.09 | ₹18.80 0.23 USD | ||
|
Gensol Engineering Limited
GENSOL.BO
IN
|
₹22.24 0.27 USD |
0
|
₹855.05M 10.34M USD | ₹13.95K 168.8 USD | ₹22.24 0.27 USD | ₹22.24 0.27 USD | ₹855.05M 10.34M USD | 0.97 | ₹22.78 0.28 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.20 0.05 USD |
-1.38
|
₹819.34M 9.91M USD | ₹76.04K 919.96 USD | ₹4.05 0.05 USD | ₹4.35 0.05 USD | ₹819.34M 9.91M USD | 24.70 | ₹0.17 0.002 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.41 0.16 USD |
-2.83
|
₹780.18M 9.44M USD | ₹25.93K 313.75 USD | ₹13.35 0.16 USD | ₹13.99 0.17 USD | ₹780.18M 9.44M USD | 14.41 | ₹0.93 0.01 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹8.20 0.1 USD |
+6.22
|
₹746.12M 9.03M USD | ₹3.01M 36.46K USD | ₹8.02 0.1 USD | ₹8.49 0.1 USD | ₹746.12M 9.03M USD | 54.66 | ₹0.15 0.001 USD | ||
|
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹58.00 0.7 USD |
0
|
₹709.49M 8.58M USD | ₹5.83K 70.5 USD | ₹58.00 0.7 USD | ₹59.00 0.71 USD | ₹709.49M 8.58M USD | 0 | -₹4.31 -0.05 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹3.69 0.04 USD |
-2.12
|
₹708.32M 8.57M USD | ₹3.55K 42.92 USD | ₹3.60 0.04 USD | ₹3.79 0.05 USD | ₹708.32M 8.57M USD | 0 | -₹0.88 -0.01 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹82.00 0.99 USD |
-1.97
|
₹701.10M 8.48M USD | ₹3.54K 42.86 USD | ₹81.00 0.98 USD | ₹85.50 1.03 USD | ₹701.10M 8.48M USD | 2.50 | ₹32.77 0.4 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.98 0.02 USD |
-2.46
|
₹685.92M 8.3M USD | ₹353.63K 4.28K USD | ₹1.97 0.02 USD | ₹2.18 0.03 USD | ₹685.92M 8.3M USD | 66.00 | ₹0.03 0.0003 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹41.49 0.5 USD |
+2.72
|
₹661.44M 8M USD | ₹20.87K 252.44 USD | ₹40.00 0.48 USD | ₹41.89 0.51 USD | ₹661.44M 8M USD | 16.46 | ₹2.52 0.03 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹19.37 0.23 USD |
-1.92
|
₹647.16M 7.83M USD | ₹8.21K 99.28 USD | ₹18.25 0.22 USD | ₹19.84 0.24 USD | ₹647.16M 7.83M USD | 0 | -₹40.61 -0.4 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.NS
IN
|
₹19.01 0.23 USD |
-0.37
|
₹635.14M 7.68M USD | ₹49.86K 603.26 USD | ₹18.60 0.23 USD | ₹19.55 0.24 USD | ₹635.14M 7.68M USD | 0 | -₹40.61 -0.4 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹50.49 0.61 USD |
+3.1
|
₹607.07M 7.34M USD | ₹4.00 0.05 USD | ₹50.49 0.61 USD | ₹51.84 0.63 USD | ₹607.07M 7.34M USD | 20.35 | ₹2.48 0.03 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹31.18 0.38 USD |
-1.05
|
₹600.24M 7.26M USD | ₹5.99K 72.51 USD | ₹30.90 0.37 USD | ₹32.98 0.4 USD | ₹600.24M 7.26M USD | 129.91 | ₹0.24 0.002 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹30.96 0.37 USD |
-5.15
|
₹596.00M 7.21M USD | ₹615.00 7.44 USD | ₹30.90 0.37 USD | ₹33.73 0.41 USD | ₹596.00M 7.21M USD | 129.00 | ₹0.24 0.002 USD | ||
|
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.72 0.03 USD |
-0.73
|
₹578.76M 7M USD | ₹184.90K 2.24K USD | ₹2.61 0.03 USD | ₹2.78 0.03 USD | ₹578.76M 7M USD | 0 | -₹0.48 -0.005 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹44.71 0.54 USD |
-1.99
|
₹572.61M 6.93M USD | ₹789.00 9.55 USD | ₹44.71 0.54 USD | ₹44.71 0.54 USD | ₹572.61M 6.93M USD | 33.11 | ₹1.35 0.02 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.68 0.03 USD |
-2.19
|
₹562.28M 6.8M USD | ₹42.92K 519.22 USD | ₹2.65 0.03 USD | ₹2.74 0.03 USD | ₹562.28M 6.8M USD | 0 | -₹0.48 -0.005 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹106.00 1.28 USD |
+12.83
|
₹544.12M 6.58M USD | ₹12.12K 146.62 USD | ₹88.00 1.06 USD | ₹106.00 1.28 USD | ₹544.12M 6.58M USD | 160.60 | ₹0.66 0.007 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹22.65 0.27 USD |
-1.61
|
₹531.46M 6.43M USD | ₹18.07K 218.63 USD | ₹22.50 0.27 USD | ₹23.07 0.28 USD | ₹531.46M 6.43M USD | 10.20 | ₹2.22 0.03 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.10 0.11 USD |
-1.62
|
₹521.14M 6.3M USD | ₹7.48K 90.51 USD | ₹8.73 0.11 USD | ₹9.34 0.11 USD | ₹521.14M 6.3M USD | 17.50 | ₹0.52 0.006 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹8.82 0.11 USD |
-4.55
|
₹505.11M 6.11M USD | ₹32.87K 397.62 USD | ₹8.75 0.11 USD | ₹9.39 0.11 USD | ₹505.11M 6.11M USD | 16.96 | ₹0.52 0.006 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹20.55 0.25 USD |
+5.49
|
₹497.39M 6.02M USD | ₹62.43K 755.26 USD | ₹19.13 0.23 USD | ₹20.78 0.25 USD | ₹497.39M 6.02M USD | 89.34 | ₹0.23 0.002 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹190.75 2.31 USD |
-2.4
|
₹482.45M 5.84M USD | ₹1.05K 12.75 USD | ₹183.80 2.22 USD | ₹192.95 2.33 USD | ₹482.45M 5.84M USD | 23.81 | ₹8.01 0.1 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹74.34 0.9 USD |
+0.43
|
₹475.20M 5.75M USD | ₹902.00 10.91 USD | ₹74.31 0.9 USD | ₹77.00 0.93 USD | ₹475.20M 5.75M USD | 0 | -₹11.72 -0.1 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹12.01 0.15 USD |
-1.96
|
₹473.36M 5.73M USD | ₹117.49K 1.42K USD | ₹12.01 0.15 USD | ₹12.01 0.15 USD | ₹473.36M 5.73M USD | 0 | -₹0.09 -0.001 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹20.76 0.25 USD |
+5.38
|
₹453.93M 5.49M USD | ₹10.76K 130.17 USD | ₹19.00 0.23 USD | ₹21.20 0.26 USD | ₹453.93M 5.49M USD | 31.93 | ₹0.65 0.007 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.65 0.09 USD |
-0.13
|
₹426.67M 5.16M USD | ₹7.60K 92 USD | ₹7.65 0.09 USD | ₹8.00 0.1 USD | ₹426.67M 5.16M USD | 127.50 | ₹0.06 0.0007 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹39.02 0.47 USD |
+7.05
|
₹424.49M 5.14M USD | ₹30.49K 368.9 USD | ₹35.22 0.43 USD | ₹39.94 0.48 USD | ₹424.49M 5.14M USD | 12.42 | ₹3.14 0.04 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹19.98 0.24 USD |
-1.43
|
₹418.59M 5.06M USD | ₹2.31K 27.98 USD | ₹19.20 0.23 USD | ₹20.19 0.24 USD | ₹418.59M 5.06M USD | 24.66 | ₹0.81 0.009 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹8.98 0.11 USD |
-2.18
|
₹410.22M 4.96M USD | ₹31.61K 382.43 USD | ₹8.95 0.11 USD | ₹9.27 0.11 USD | ₹410.22M 4.96M USD | 0 | -₹3.26 -0.03 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.30 0.29 USD |
+0.25
|
₹409.92M 4.96M USD | ₹4.26K 51.51 USD | ₹24.06 0.29 USD | ₹24.85 0.3 USD | ₹409.92M 4.96M USD | 22.29 | ₹1.09 0.01 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹8.92 0.11 USD |
-0.56
|
₹407.39M 4.93M USD | ₹490.00 5.93 USD | ₹8.92 0.11 USD | ₹9.29 0.11 USD | ₹407.39M 4.93M USD | 0 | -₹3.26 -0.03 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹80.29 0.97 USD |
+4.87
|
₹401.50M 4.86M USD | ₹503.00 6.09 USD | ₹76.56 0.93 USD | ₹80.37 0.97 USD | ₹401.50M 4.86M USD | 0 | -₹12.39 -0.1 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹13.42 0.16 USD |
+4.93
|
₹375.38M 4.54M USD | ₹62.98K 761.89 USD | ₹13.42 0.16 USD | ₹13.42 0.16 USD | ₹375.38M 4.54M USD | 20.64 | ₹0.65 0.007 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹45.55 0.55 USD |
+2.27
|
₹373.05M 4.51M USD | ₹3.10K 37.52 USD | ₹44.38 0.54 USD | ₹45.98 0.56 USD | ₹373.05M 4.51M USD | 20.24 | ₹2.25 0.03 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹13.18 0.16 USD |
+0.61
|
₹340.13M 4.12M USD | ₹29.45K 356.32 USD | ₹12.45 0.15 USD | ₹13.59 0.16 USD | ₹340.13M 4.12M USD | 0 | -₹19.26 -0.2 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹12.96 0.16 USD |
+4.94
|
₹334.46M 4.05M USD | ₹1.07K 12.98 USD | ₹12.45 0.15 USD | ₹12.96 0.16 USD | ₹334.46M 4.05M USD | 0 | -₹19.26 -0.2 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹10.06 0.12 USD |
0
|
₹329.16M 3.98M USD | ₹10.69K 129.32 USD | ₹9.12 0.11 USD | ₹10.06 0.12 USD | ₹329.16M 3.98M USD | 0 | -₹0.55 -0.006 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹19.07 0.23 USD |
-4.98
|
₹292.17M 3.53M USD | ₹40.85K 494.24 USD | ₹19.07 0.23 USD | ₹20.69 0.25 USD | ₹292.17M 3.53M USD | 0 | -₹0.34 -0.004 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹83.00 1 USD |
+3.43
|
₹260.68M 3.15M USD | ₹165.00 2 USD | ₹83.00 1 USD | ₹84.00 1.02 USD | ₹260.68M 3.15M USD | 42.34 | ₹1.96 0.02 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹53.70 0.65 USD |
+2.87
|
₹258.18M 3.12M USD | ₹4.74K 57.39 USD | ₹53.25 0.64 USD | ₹54.81 0.66 USD | ₹258.18M 3.12M USD | 1790.00 | ₹0.03 0.0003 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹29.00 0.35 USD |
-1.02
|
₹255.41M 3.09M USD | ₹5.00 0.06 USD | ₹28.20 0.34 USD | ₹29.16 0.35 USD | ₹255.41M 3.09M USD | 0 | -₹4.63 -0.05 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹20.58 0.25 USD |
-2
|
₹235.57M 2.85M USD | ₹13.00 0.16 USD | ₹20.58 0.25 USD | ₹20.58 0.25 USD | ₹235.57M 2.85M USD | 0 | -₹4.44 -0.05 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹20.57 0.25 USD |
-1.95
|
₹231.82M 2.8M USD | ₹38.00 0.46 USD | ₹20.57 0.25 USD | ₹20.57 0.25 USD | ₹231.82M 2.8M USD | 0 | -₹4.44 -0.05 USD | ||
|
Octaware Technologies Limited
OCTAWARE.BO
IN
|
₹63.60 0.77 USD |
0
|
₹228.36M 2.76M USD | ₹1.60K 19.36 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹228.36M 2.76M USD | 0 | -₹13.98 -0.1 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹9.44 0.11 USD |
-4.93
|
₹194.04M 2.35M USD | ₹9.30K 112.51 USD | ₹9.44 0.11 USD | ₹10.20 0.12 USD | ₹194.04M 2.35M USD | 944.00 | ₹0.01 0.0001 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹803.00 9.71 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.64 0.04 USD |
+0.28
|
₹191.25M 2.31M USD | ₹37.93K 458.84 USD | ₹3.60 0.04 USD | ₹3.78 0.05 USD | ₹191.25M 2.31M USD | 0 | -₹0.45 -0.005 USD | ||
|
Response Informatics Limited
RESPONSINF.BO
IN
|
₹21.99 0.27 USD |
-0.9
|
₹185.76M 2.25M USD | ₹219.00 2.65 USD | ₹21.51 0.26 USD | ₹22.00 0.27 USD | ₹185.76M 2.25M USD | 8.69 | ₹2.53 0.03 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹46.05 0.56 USD |
0
|
₹184.20M 2.23M USD | ₹320.00 3.87 USD | ₹46.05 0.56 USD | ₹46.05 0.56 USD | ₹184.20M 2.23M USD | 0 | -₹0.38 -0.004 USD | ||
|
IND-AGIV COMMERCE LTD.
INDAGIV.BO
IN
|
₹57.00 0.69 USD |
0
|
₹174.25M 2.11M USD | ₹51.00 0.62 USD | ₹57.00 0.69 USD | ₹61.20 0.74 USD | ₹174.25M 2.11M USD | 0 | -₹5.42 -0.06 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹20.94 0.25 USD |
+0.19
|
₹157.05M 1.9M USD | ₹208.00 2.52 USD | ₹20.66 0.25 USD | ₹21.50 0.26 USD | ₹157.05M 1.9M USD | 139.59 | ₹0.15 0.001 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹291.75 3.53 USD |
0
|
₹145.88M 1.76M USD | ₹900.00 10.89 USD | ₹291.75 3.53 USD | ₹291.75 3.53 USD | ₹145.88M 1.76M USD | 71.50 | ₹4.08 0.05 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹63.50 0.77 USD |
0
|
₹142.81M 1.73M USD | ₹105.00 1.27 USD | ₹63.16 0.76 USD | ₹63.50 0.77 USD | ₹142.81M 1.73M USD | 22.83 | ₹2.78 0.03 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹16.67 0.2 USD |
-1.71
|
₹132.13M 1.6M USD | ₹5.20K 62.89 USD | ₹16.18 0.2 USD | ₹17.79 0.22 USD | ₹132.13M 1.6M USD | 0 | -₹0.94 -0.01 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹22.46 0.27 USD |
+3.69
|
₹112.75M 1.36M USD | ₹91.00 1.1 USD | ₹22.46 0.27 USD | ₹22.49 0.27 USD | ₹112.75M 1.36M USD | 0 | -₹0.25 -0.003 USD | ||
|
Svam Software Limited
SVAMSOF.BO
IN
|
₹6.58 0.08 USD |
+4.94
|
₹111.13M 1.34M USD | ₹5.15K 62.31 USD | ₹6.55 0.08 USD | ₹6.58 0.08 USD | ₹111.13M 1.34M USD | 131.59 | ₹0.05 0.0006 USD | ||
|
Compuage Infocom Limited
COMPINFO.NS
IN
|
₹1.26 0.02 USD |
-3.82
|
₹110.02M 1.33M USD | ₹19.77K 239.14 USD | ₹1.25 0.02 USD | ₹1.32 0.02 USD | ₹110.02M 1.33M USD | 0 | -₹0.90 -0.01 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹29.00 0.35 USD |
-3.33
|
₹107.59M 1.3M USD | ₹2.75K 33.21 USD | ₹29.00 0.35 USD | ₹30.00 0.36 USD | ₹107.59M 1.3M USD | 0 | -₹2.65 -0.03 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹19.70 0.24 USD |
+0.2
|
₹107.44M 1.3M USD | ₹4.56K 55.17 USD | ₹18.62 0.23 USD | ₹19.82 0.24 USD | ₹107.44M 1.3M USD | 70.35 | ₹0.28 0.003 USD | ||
|
Pan Electronics (India) Limited
PANELEC.BO
IN
|
₹26.72 0.32 USD |
+1.25
|
₹106.88M 1.29M USD | ₹2.27K 27.51 USD | ₹24.70 0.3 USD | ₹26.98 0.33 USD | ₹106.88M 1.29M USD | 0 | -₹5.21 -0.06 USD | ||
|
i Power Solutions India Limited
IPOWER.BO
IN
|
₹17.20 0.21 USD |
0
|
₹101.46M 1.23M USD | ₹3.21K 38.85 USD | ₹16.50 0.2 USD | ₹17.20 0.21 USD | ₹101.46M 1.23M USD | 0 | -₹1.79 -0.02 USD | ||
|
Millennium Online Solutions (India) Limited
MILLENNIUM.BO
IN
|
₹1.75 0.02 USD |
0
|
₹87.53M 1.06M USD | ₹948.00 11.47 USD | ₹1.75 0.02 USD | ₹1.80 0.02 USD | ₹87.53M 1.06M USD | 0 | ₹0.00 0 USD | ||
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹7.92 0.1 USD |
-4.58
|
₹87.21M 1.06M USD | ₹128.00 1.55 USD | ₹7.92 0.1 USD | ₹8.38 0.1 USD | ₹87.21M 1.06M USD | 13.19 | ₹0.60 0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}