Página 3 de resultados Del País: India Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (237)
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (109)
- NSE (128)
Tecnología (237)
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $47.06 0.57 USD |
-2
|
$947.05M 11.46M USD | $298 3.61 USD | $47.06 0.57 USD | $47.06 0.57 USD | $947.05M 11.46M USD | 41.64 | $1.13 0.01 USD | |
| GSS Infotech Limited GSS.NS | $35.44 0.43 USD |
-4.99
|
$914.59M 11.07M USD | $51.36K 621.42 USD | $33.51 0.41 USD | $35.99 0.44 USD | $914.59M 11.07M USD | 10.24 | $3.46 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $40.51 0.49 USD |
-2.64
|
$801.02M 9.69M USD | $6.69K 80.95 USD | $39.53 0.48 USD | $41.61 0.5 USD | $801.02M 9.69M USD | 0 | -$19.51 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $40.75 0.49 USD |
-1.83
|
$801.02M 9.69M USD | $16.89K 204.28 USD | $39.43 0.48 USD | $41.89 0.51 USD | $801.02M 9.69M USD | 0 | -$19.51 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.52 0.04 USD |
-7.37
|
$797.27M 9.65M USD | $60.08K 726.86 USD | $3.28 0.04 USD | $3.7 0.04 USD | $797.27M 9.65M USD | 0 | -$0.7 -0.008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $22.86 0.28 USD |
+9.96
|
$763.77M 9.24M USD | $115.9K 1.4K USD | $19.47 0.24 USD | $22.86 0.28 USD | $763.77M 9.24M USD | 0 | -$10.08 -0.1 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $22.86 0.28 USD |
+9.96
|
$763.77M 9.24M USD | $16.65K 201.43 USD | $19.34 0.23 USD | $22.86 0.28 USD | $763.77M 9.24M USD | 0 | -$10.08 -0.1 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.45 0.14 USD |
-5.06
|
$620.33M 7.5M USD | $74.87K 905.81 USD | $11.45 0.14 USD | $11.9 0.14 USD | $620.33M 7.5M USD | 13.79 | $0.83 0.01 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.45 0.14 USD |
-4.98
|
$620.33M 7.5M USD | $1.7K 20.51 USD | $11.45 0.14 USD | $12 0.15 USD | $620.33M 7.5M USD | 13.79 | $0.83 0.01 USD | |
| HOV Services Limited HOVS.NS | $44.44 0.54 USD |
-5.97
|
$595.11M 7.2M USD | $26.9K 325.41 USD | $42.8 0.52 USD | $46.61 0.56 USD | $595.11M 7.2M USD | 15.11 | $2.94 0.04 USD | |
| HOV Services Limited HOVS.BO | $44.37 0.54 USD |
-6.1
|
$595.11M 7.2M USD | $2.28K 27.58 USD | $43.53 0.53 USD | $46.3 0.56 USD | $595.11M 7.2M USD | 15.09 | $2.94 0.04 USD | |
| Palred Technologies Limited PALREDTEC.NS | $44.87 0.54 USD |
-5.02
|
$581.41M 7.03M USD | $3.88K 46.88 USD | $44.87 0.54 USD | $46 0.56 USD | $581.41M 7.03M USD | 0 | -$3.69 -0.04 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $4.52 0.05 USD |
-4.24
|
$561.09M 6.79M USD | $56.05K 678.08 USD | $4.48 0.05 USD | $4.62 0.06 USD | $561.09M 6.79M USD | 0 | -$3 -0.03 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $4.51 0.05 USD |
-2.59
|
$561.09M 6.79M USD | $13.85K 167.53 USD | $4.4 0.05 USD | $4.79 0.06 USD | $561.09M 6.79M USD | 0 | -$3 -0.03 USD | |
| Ujaas Energy Limited UJAAS.NS | $1,500 18.15 USD |
0
|
$450.65M 5.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.65M 5.45M USD | 0 | $0 0 USD | |
| Rolta India Limited ROLTA.BO | $2.32 0.03 USD |
-4.13
|
$401.46M 4.86M USD | $58.99K 713.73 USD | $2.3 0.03 USD | $2.35 0.03 USD | $401.46M 4.86M USD | 0 | -$61.4 -0.7 USD | |
| Rolta India Limited ROLTA.NS | $2.31 0.03 USD |
-3.75
|
$401.46M 4.86M USD | $71.76K 868.18 USD | $2.28 0.03 USD | $2.42 0.03 USD | $401.46M 4.86M USD | 0 | -$61.4 -0.7 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $8.75 0.11 USD |
+1.63
|
$399.71M 4.84M USD | $5.29K 63.95 USD | $7.94 0.1 USD | $9.18 0.11 USD | $399.71M 4.84M USD | 0 | -$3.32 -0.04 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $8.45 0.1 USD |
-6.11
|
$393.31M 4.76M USD | $1.64K 19.82 USD | $8.14 0.1 USD | $9.18 0.11 USD | $393.31M 4.76M USD | 0 | -$3.32 -0.04 USD | |
| California Software Company Limited CALSOFT.BO | $10.61 0.13 USD |
-4.76
|
$352.11M 4.26M USD | $3K 36.34 USD | $10.59 0.13 USD | $10.99 0.13 USD | $352.11M 4.26M USD | 48.22 | $0.22 0.002 USD | |
| California Software Company Limited CALSOFT.NS | $10.89 0.13 USD |
-0.37
|
$352.11M 4.26M USD | $62.98K 761.94 USD | $10.38 0.13 USD | $11.05 0.13 USD | $352.11M 4.26M USD | 49.50 | $0.22 0.002 USD | |
| Shyam Telecom Limited SHYAMTEL.BO | $13.23 0.16 USD |
+5
|
$149.1M 1.8M USD | $221 2.67 USD | $12.26 0.15 USD | $13.23 0.16 USD | $149.1M 1.8M USD | 0 | -$2.76 -0.03 USD | |
| Shyam Telecom Limited SHYAMTEL.NS | $12.89 0.16 USD |
+4.88
|
$145.27M 1.76M USD | $5.2K 62.92 USD | $12 0.15 USD | $12.9 0.16 USD | $145.27M 1.76M USD | 0 | -$2.76 -0.03 USD | |
| Compuage Infocom Limited COMPINFO.NS | $1.47 0.02 USD |
-1.34
|
$126.08M 1.53M USD | $20.27K 245.2 USD | $1.41 0.02 USD | $1.5 0.02 USD | $126.08M 1.53M USD | 0 | -$43.7 -0.5 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.31 0.04 USD |
-5.16
|
$52.44M 634.44K USD | $9.09K 109.99 USD | $3.31 0.04 USD | $3.64 0.04 USD | $52.44M 634.44K USD | 0 | -$1.34 -0.01 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.11 0.04 USD |
-3.72
|
$51.17M 619.11K USD | $27.73K 335.52 USD | $3.07 0.04 USD | $3.38 0.04 USD | $51.17M 619.11K USD | 0 | -$1.34 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.54 0.02 USD |
-5.52
|
$46.12M 557.97K USD | $65.02K 786.63 USD | $1.54 0.02 USD | $1.71 0.02 USD | $46.12M 557.97K USD | 0 | -$0.03 -0.0003 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.64 0.02 USD |
-4.65
|
$46.12M 557.97K USD | $50 0.6 USD | $1.64 0.02 USD | $1.64 0.02 USD | $46.12M 557.97K USD | 0 | -$0.03 -0.0003 USD | |
| Euro Multivision Limited EUROMULTI.NS | $1.45 0.02 USD |
0
|
$35.7M 431.91K USD | $8.7K 105.24 USD | $1.35 0.02 USD | $1.45 0.02 USD | $35.7M 431.91K USD | 0 | -$5.66 -0.06 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$1.48M 17.85K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $1.48M 17.85K USD | 0.010 | $394.85 4.78 USD | |
| Ujaas Energy Limited UJAAS.BO | $2.24 0.03 USD |
0
|
$672.97K 8.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.97K 8.14K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}