Page de résultat 23 pour Le pays : Chine Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2503)
- {{country.name}}
- Tous les pays
- Chine (2503)
Shanghai (2503)
- {{item.name}}
- Tous marchés
- Shanghai (2503)
- Shenzhen (2994)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (292)
- Biens de consommation cycliques (287)
- Services financiers (77)
- Immobilier (60)
- Biens de consommation défensifs (99)
- Soins de santé (193)
- Services aux collectivités (81)
- Services de communication (56)
- Énergie (46)
- Produits industriels (526)
- Technologie (281)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (17)
- Matériaux de construction (18)
- Produits chimiques (73)
- Produits chimiques spécialisés (80)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (31)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (91)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (36)
- Fabrication de textiles (31)
- Fabrication de vêtements (19)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (29)
- Produits de luxe (6)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (13)
- Logement (10)
- Services de voyage (4)
- Gestion d'actifs (6)
- Marchés des Capitaux (29)
- Données financières et bourses (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Services Immobiliers (14)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (32)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (4)
- Biotechnologie (46)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (1)
- Dispositifs médicaux (26)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (7)
- Services de Télécommunication (8)
- Agences de Publicité (9)
- Publication (19)
- Diffusion (4)
- Divertissement (10)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (21)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (139)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (14)
- Outils et accessoires (11)
- Équipement et pièces électriques (86)
- Aéroports et services aériens (3)
- Compagnies aériennes (6)
- Chemins de fer (21)
- Transport maritime (23)
- Camionnage (8)
- Fret et logistique intégrés (19)
- Gestion des déchets (15)
- Services des technologies de l'information (20)
- Matériel de communication (35)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (66)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (41)
- Solaire (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harfor Fund Management Co. Ltd - Harfor CSI Rare Metals Industry ETF
561800.SS
CN
|
CN¥1.11 0.16 USD |
-1.25
|
CN¥0.00 0 USD | CN¥22.19M 3.27M USD | CN¥1.09 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera SSE Natural Resource Index ETF
510410.SS
CN
|
CN¥1.89 0.28 USD |
-1.92
|
CN¥0.00 0 USD | CN¥10.75M 1.59M USD | CN¥1.88 0.28 USD | CN¥1.92 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI 500 ETF
512510.SS
CN
|
CN¥2.38 0.35 USD |
-1.24
|
CN¥0.00 0 USD | CN¥3.46M 510.06K USD | CN¥2.36 0.35 USD | CN¥2.40 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HuaAn Zhangjiang Everbright Park
508000.SS
CN
|
CN¥2.24 0.33 USD |
-1.41
|
CN¥0.00 0 USD | CN¥752.62K 111.05K USD | CN¥2.23 0.33 USD | CN¥2.26 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT Investment Management Co., Ltd. - SSE Pledge Urban Investment Bond Fund
511220.SS
CN
|
CN¥10.36 1.53 USD |
-0.17
|
CN¥0.00 0 USD | CN¥296.53M 43.75M USD | CN¥10.35 1.53 USD | CN¥10.38 1.53 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd. - Csi Sh-Hk-Sz Cloud Computing Industry Etf
517390.SS
CN
|
CN¥1.96 0.29 USD |
-1.26
|
CN¥0.00 0 USD | CN¥6.25M 922.66K USD | CN¥1.94 0.29 USD | CN¥2.01 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Wanjia Science & Technology Innovation 3Y Fund
501075.SS
CN
|
CN¥3.39 0.5 USD |
-1.74
|
CN¥0.00 0 USD | CN¥15.40K 2.27K USD | CN¥3.36 0.5 USD | CN¥3.42 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Wanjia SSE 50 Index ETF
510680.SS
CN
|
CN¥3.11 0.46 USD |
+0.75
|
CN¥0.00 0 USD | CN¥4.03M 595.01K USD | CN¥3.08 0.45 USD | CN¥3.11 0.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Limited - Yinhua CSI Robot ETF
562360.SS
CN
|
CN¥1.22 0.18 USD |
-4.01
|
CN¥0.00 0 USD | CN¥23.34M 3.44M USD | CN¥1.20 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Fund Management Co.,Ltd. - Huaan Cac 40 ETF
513080.SS
CN
|
CN¥1.72 0.25 USD |
+0.41
|
CN¥0.00 0 USD | CN¥35.74M 5.27M USD | CN¥1.72 0.25 USD | CN¥1.73 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CPIC Fund Management Co Ltd - CPIC CSI New Materials ETF
516480.SS
CN
|
CN¥0.64 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥110.20K 16.26K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Military Index Fund (LOF)
512560.SS
CN
|
CN¥0.76 0.11 USD |
-1.17
|
CN¥0.00 0 USD | CN¥62.95M 9.29M USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern S and P China A-share Large Cap Dividend Low Volatility 50 ETF
515450.SS
CN
|
CN¥1.42 0.21 USD |
+0.64
|
CN¥0.00 0 USD | CN¥125.80M 18.56M USD | CN¥1.41 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSE Consumption 80 ETF
510150.SS
CN
|
CN¥0.46 0.07 USD |
+0.22
|
CN¥0.00 0 USD | CN¥55.22M 8.15M USD | CN¥0.46 0.07 USD | CN¥0.47 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co. - CSI All Share Software Index ETF
515230.SS
CN
|
CN¥0.72 0.11 USD |
-2.31
|
CN¥0.00 0 USD | CN¥248.76M 36.7M USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Junan Allianz STAR Market 50 ETF
588180.SS
CN
|
CN¥1.07 0.16 USD |
-0.56
|
CN¥0.00 0 USD | CN¥24.54M 3.62M USD | CN¥1.06 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-Pinebridge Fund Management - Enterprise Core Competitiveness 50 ETF
561500.SS
CN
|
CN¥0.81 0.12 USD |
-2.41
|
CN¥0.00 0 USD | CN¥7.06M 1.04M USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSI Shanghai SOE ETF
510810.SS
CN
|
CN¥0.83 0.12 USD |
+0.24
|
CN¥0.00 0 USD | CN¥7.47M 1.1M USD | CN¥0.82 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fortune SG Listed Money Market Fund
511990.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥78.78M 11.62M USD | CN¥100.00 14.75 USD | CN¥100.00 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse CSI300 ETF
510350.SS
CN
|
CN¥5.00 0.74 USD |
-0.75
|
CN¥0.00 0 USD | CN¥4.16M 613.16K USD | CN¥4.97 0.73 USD | CN¥5.04 0.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSE Consumer Staples ETF
510630.SS
CN
|
CN¥0.79 0.12 USD |
+0.89
|
CN¥0.00 0 USD | CN¥56.26M 8.3M USD | CN¥0.78 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Hang Seng Index Exchange Traded Fund
513600.SS
CN
|
CN¥2.67 0.39 USD |
-1.19
|
CN¥0.00 0 USD | CN¥36.04M 5.32M USD | CN¥2.65 0.39 USD | CN¥2.68 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Limited - Tiahong CSI SH-HK-SZ Internet ETF
517660.SS
CN
|
CN¥1.34 0.2 USD |
-2.9
|
CN¥0.00 0 USD | CN¥655.10K 96.66K USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co. - CAMC HS Sci-Tech ETF QDII
513330.SS
CN
|
CN¥0.39 0.06 USD |
-0.76
|
CN¥0.00 0 USD | CN¥1.76B 259.2M USD | CN¥0.39 0.06 USD | CN¥0.39 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI Global China Education Thematic ETF
513360.SS
CN
|
CN¥0.43 0.06 USD |
-1.14
|
CN¥0.00 0 USD | CN¥35.05M 5.17M USD | CN¥0.43 0.06 USD | CN¥0.44 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI New Energy ETF
516580.SS
CN
|
CN¥0.67 0.1 USD |
-1.62
|
CN¥0.00 0 USD | CN¥5.41M 798.63K USD | CN¥0.66 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bank Of Communications Schroder SSE 180 Fund
510010.SS
CN
|
CN¥1.70 0.25 USD |
+0.18
|
CN¥0.00 0 USD | CN¥8.40K 1.24K USD | CN¥1.70 0.25 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI STAR&CHINEXT 50 Index ETF
588360.SS
CN
|
CN¥1.34 0.2 USD |
-2.12
|
CN¥0.00 0 USD | CN¥20.79M 3.07M USD | CN¥1.33 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China CSI 500 ETF
510500.SS
CN
|
CN¥8.17 1.21 USD |
-1.2
|
CN¥0.00 0 USD | CN¥279.28M 41.21M USD | CN¥8.08 1.19 USD | CN¥8.24 1.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MSCI China A-share Guojitong ETF Fund
512160.SS
CN
|
CN¥1.54 0.23 USD |
-0.77
|
CN¥0.00 0 USD | CN¥1.20M 176.7K USD | CN¥1.53 0.23 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Fund Management - CSI 300 Trading Open Index Securities ETF
515390.SS
CN
|
CN¥1.39 0.2 USD |
-0.64
|
CN¥0.00 0 USD | CN¥156.09M 23.03M USD | CN¥1.38 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Fund Management Company Ltd. - PA CSI New Energy Automobile ETF
515700.SS
CN
|
CN¥2.44 0.36 USD |
-2.33
|
CN¥0.00 0 USD | CN¥27.99M 4.13M USD | CN¥2.41 0.36 USD | CN¥2.49 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Caitong Multiple Strategy Fuxiang Mixed Fund
501026.SS
CN
|
CN¥2.60 0.38 USD |
-0.27
|
CN¥0.00 0 USD | CN¥4.14M 611.31K USD | CN¥2.56 0.38 USD | CN¥2.66 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund
501066.SS
CN
|
CN¥1.32 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥59.47K 8.77K USD | CN¥1.25 0.18 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co. - CSI All Share Construct Materials Index ETF
516750.SS
CN
|
CN¥0.63 0.09 USD |
-1.1
|
CN¥0.00 0 USD | CN¥18.83M 2.78M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI 500 Exchange Traded Index Securities Investment Fund
510510.SS
CN
|
CN¥2.59 0.38 USD |
-1.3
|
CN¥0.00 0 USD | CN¥29.00M 4.28M USD | CN¥2.56 0.38 USD | CN¥2.61 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Yifu Gold Exchange Traded Fund
518880.SS
CN
|
CN¥8.74 1.29 USD |
-2.99
|
CN¥0.00 0 USD | CN¥560.91M 82.76M USD | CN¥8.67 1.28 USD | CN¥8.78 1.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - ICBCCS Star 50 ETF
588050.SS
CN
|
CN¥1.70 0.25 USD |
-0.41
|
CN¥0.00 0 USD | CN¥197.18M 29.09M USD | CN¥1.68 0.25 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management - MSCI China A 50 Connect Index ETF
560050.SS
CN
|
CN¥1.11 0.16 USD |
-0.81
|
CN¥0.00 0 USD | CN¥69.54M 10.26M USD | CN¥1.10 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI All Share Securities Companies ETF
512570.SS
CN
|
CN¥1.02 0.15 USD |
+1.39
|
CN¥0.00 0 USD | CN¥137.87M 20.34M USD | CN¥1.00 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HuaAn CSI 500 Sector Neutral Low volatility ETF
512260.SS
CN
|
CN¥1.91 0.28 USD |
-0.78
|
CN¥0.00 0 USD | CN¥1.32M 195.22K USD | CN¥1.89 0.28 USD | CN¥1.92 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF FUND MANAGEMENT CO LTD - OPTIM ALLOCATION 1YR CLOSED MIXED Fund
501212.SS
CN
|
CN¥1.03 0.15 USD |
-1.91
|
CN¥0.00 0 USD | CN¥1.60K 236.08 USD | CN¥1.03 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HuaAn CES Hong Kong Stock Through Selected 100 ETF Fund
513900.SS
CN
|
CN¥0.94 0.14 USD |
-1.98
|
CN¥0.00 0 USD | CN¥23.30M 3.44M USD | CN¥0.93 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - CSI Equipment Manufacturing Industries Stimulus ETF
562910.SS
CN
|
CN¥0.90 0.13 USD |
-2.48
|
CN¥0.00 0 USD | CN¥8.03M 1.19M USD | CN¥0.89 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Asset Management Co., Ltd. - Fin-Tech ETF
516860.SS
CN
|
CN¥1.07 0.16 USD |
-2.19
|
CN¥0.00 0 USD | CN¥53.16M 7.84M USD | CN¥1.06 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guoshou Anbao CSI 500 ETF
510560.SS
CN
|
CN¥1.98 0.29 USD |
-1.64
|
CN¥0.00 0 USD | CN¥652.10K 96.22K USD | CN¥1.97 0.29 USD | CN¥2.01 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai Pinebridge Fund Management Co. Limited - Consumer Brand ETF
517880.SS
CN
|
CN¥0.75 0.11 USD |
+0.81
|
CN¥0.00 0 USD | CN¥4.37M 644.28K USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Da Cheng Fund Management Co. Ltd -Da Cheng All Share Health Care ETF
516610.SS
CN
|
CN¥0.41 0.06 USD |
-1.43
|
CN¥0.00 0 USD | CN¥6.29M 928.69K USD | CN¥0.41 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Axa Spdb Investment Managers Co., Ltd. - AXA-SPDB CSI Securities House 30 ETF
516730.SS
CN
|
CN¥0.93 0.14 USD |
+1.64
|
CN¥0.00 0 USD | CN¥4.57M 674.61K USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Asset Management Co., Limited - Convertible Bond ETF
511380.SS
CN
|
CN¥13.77 2.03 USD |
-1.13
|
CN¥0.00 0 USD | CN¥710.52M 104.84M USD | CN¥13.72 2.02 USD | CN¥13.93 2.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Computer Theme ETF
512720.SS
CN
|
CN¥1.15 0.17 USD |
-1.03
|
CN¥0.00 0 USD | CN¥28.11M 4.15M USD | CN¥1.14 0.17 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF
501057.SS
CN
|
CN¥2.42 0.36 USD |
-1.98
|
CN¥0.00 0 USD | CN¥358.30K 52.87K USD | CN¥2.40 0.35 USD | CN¥2.47 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI 300 Bonus Low Volatility ETF
515300.SS
CN
|
CN¥1.29 0.19 USD |
+0.47
|
CN¥0.00 0 USD | CN¥73.75M 10.88M USD | CN¥1.27 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP Fund Management Co., Ltd. - Fortune China Security Electronic 50 ETF Fund
515260.SS
CN
|
CN¥0.90 0.13 USD |
-2.9
|
CN¥0.00 0 USD | CN¥64.22M 9.48M USD | CN¥0.89 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management - Chip Industry ETF
516920.SS
CN
|
CN¥1.43 0.21 USD |
-0.76
|
CN¥0.00 0 USD | CN¥32.18M 4.75M USD | CN¥1.41 0.21 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd. - Game ETF
516010.SS
CN
|
CN¥1.09 0.16 USD |
-1.45
|
CN¥0.00 0 USD | CN¥66.79M 9.85M USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guoshou Anbao CSI 300 ETF
510380.SS
CN
|
CN¥1.41 0.21 USD |
-0.84
|
CN¥0.00 0 USD | CN¥3.08M 454.49K USD | CN¥1.41 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - CSI 800 Exchange Traded Fund
515800.SS
CN
|
CN¥1.31 0.19 USD |
-1.36
|
CN¥0.00 0 USD | CN¥62.34M 9.2M USD | CN¥1.30 0.19 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Food and Beverage Sub-industry ETF
515170.SS
CN
|
CN¥0.46 0.07 USD |
+1.1
|
CN¥0.00 0 USD | CN¥135.16M 19.94M USD | CN¥0.45 0.07 USD | CN¥0.46 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera SSE Mega-Cap Index ETF
510020.SS
CN
|
CN¥3.81 0.56 USD |
+0.29
|
CN¥0.00 0 USD | CN¥741.16K 109.36K USD | CN¥3.78 0.56 USD | CN¥3.83 0.57 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund
501085.SS
CN
|
CN¥3.57 0.53 USD |
+0.28
|
CN¥0.00 0 USD | CN¥433.14K 63.91K USD | CN¥3.52 0.52 USD | CN¥3.63 0.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI Alcohol ETF
512690.SS
CN
|
CN¥0.43 0.06 USD |
+1.19
|
CN¥0.00 0 USD | CN¥1.75B 258.01M USD | CN¥0.42 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hua An Fund Management Co., Ltd - Huaan CSI SH-HK-SZ Technology 100 Index Exchange Traded Fund
517360.SS
CN
|
CN¥0.93 0.14 USD |
-2.21
|
CN¥0.00 0 USD | CN¥123.30K 18.19K USD | CN¥0.92 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal Asset Management Co., Ltd.
508099.SS
CN
|
CN¥1.42 0.21 USD |
-1.93
|
CN¥0.00 0 USD | CN¥1.02M 150.21K USD | CN¥1.42 0.21 USD | CN¥1.46 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China AMC CSI 300 ETF
510330.SS
CN
|
CN¥4.97 0.73 USD |
-1.01
|
CN¥0.00 0 USD | CN¥67.31M 9.93M USD | CN¥4.95 0.73 USD | CN¥5.01 0.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China AMC SSE Science and Technology Innovation Board 50 ETF
588000.SS
CN
|
CN¥1.74 0.26 USD |
-0.63
|
CN¥0.00 0 USD | CN¥3.32B 489.45M USD | CN¥1.72 0.25 USD | CN¥1.82 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd. - ZZ800 ETF
515810.SS
CN
|
CN¥1.73 0.25 USD |
-1.03
|
CN¥0.00 0 USD | CN¥8.02M 1.18M USD | CN¥1.71 0.25 USD | CN¥1.74 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT Investment Management Co. Ltd. - CSI Hong Kong Connect Technology Exchange Traded Fund
513860.SS
CN
|
CN¥0.60 0.09 USD |
-2.12
|
CN¥0.00 0 USD | CN¥397.94M 58.71M USD | CN¥0.59 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. - CM CSI Livestock Breeding ETF
516670.SS
CN
|
CN¥0.58 0.08 USD |
+0.52
|
CN¥0.00 0 USD | CN¥54.24M 8M USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Company Limited - Leading Military Enterprises Fund
512710.SS
CN
|
CN¥0.66 0.1 USD |
-1.8
|
CN¥0.00 0 USD | CN¥422.92M 62.4M USD | CN¥0.65 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-Pinebridge Fund Management Co., Ltd. - Rare Earth ETF
516780.SS
CN
|
CN¥0.93 0.14 USD |
-1.7
|
CN¥0.00 0 USD | CN¥122.83M 18.12M USD | CN¥0.92 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal SSE 50 Index ETF
510800.SS
CN
|
CN¥1.36 0.2 USD |
+0.82
|
CN¥0.00 0 USD | CN¥4.13M 609.03K USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd - Hang Seng Technology 30 ETF
513010.SS
CN
|
CN¥0.62 0.09 USD |
-1.75
|
CN¥0.00 0 USD | CN¥2.09B 307.79M USD | CN¥0.61 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - MSCI China A 50 Connect Index ETF
563000.SS
CN
|
CN¥1.13 0.17 USD |
-0.79
|
CN¥0.00 0 USD | CN¥21.25M 3.13M USD | CN¥1.12 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund
501079.SS
CN
|
CN¥5.09 0.75 USD |
-1.11
|
CN¥0.00 0 USD | CN¥1.02M 151.05K USD | CN¥5.00 0.74 USD | CN¥5.17 0.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund MSCI China A-share Guojitong ETF Fund
512090.SS
CN
|
CN¥2.01 0.3 USD |
-0.89
|
CN¥0.00 0 USD | CN¥62.12M 9.17M USD | CN¥2.00 0.29 USD | CN¥2.02 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Fund Management Co., Ltd. - CSI Consumer Electronics Theme ETF
561600.SS
CN
|
CN¥1.64 0.24 USD |
-3.64
|
CN¥0.00 0 USD | CN¥17.95M 2.65M USD | CN¥1.62 0.24 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Overseas China Internet 50 ETF Index Fund
513050.SS
CN
|
CN¥1.10 0.16 USD |
-0.54
|
CN¥0.00 0 USD | CN¥1.67B 246.06M USD | CN¥1.09 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhongrong Fund Management Co. Ltd. - Zhongrong CSI 500 ETF CNF
515550.SS
CN
|
CN¥1.80 0.27 USD |
-0.5
|
CN¥0.00 0 USD | CN¥1.12M 164.71K USD | CN¥1.78 0.26 USD | CN¥1.82 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF
501058.SS
CN
|
CN¥2.39 0.35 USD |
-2.05
|
CN¥0.00 0 USD | CN¥29.08K 4.29K USD | CN¥2.36 0.35 USD | CN¥2.41 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co. - CSI Film and Television Index ETF
516620.SS
CN
|
CN¥0.90 0.13 USD |
-0.22
|
CN¥0.00 0 USD | CN¥24.06M 3.55M USD | CN¥0.89 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CES Semi-conductor Industry ETF
512760.SS
CN
|
CN¥1.11 0.16 USD |
-0.8
|
CN¥0.00 0 USD | CN¥430.20M 63.47M USD | CN¥1.10 0.16 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhong Ou Asset Management Co. Ltd.
501081.SS
CN
|
CN¥3.16 0.47 USD |
-1.09
|
CN¥0.00 0 USD | CN¥246.60K 36.39K USD | CN¥3.14 0.46 USD | CN¥3.28 0.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Photovoltaic Industry Index ETF
516880.SS
CN
|
CN¥0.85 0.12 USD |
-1.28
|
CN¥0.00 0 USD | CN¥30.19M 4.45M USD | CN¥0.82 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSE Health Care ETF
510660.SS
CN
|
CN¥2.13 0.31 USD |
+1.14
|
CN¥0.00 0 USD | CN¥5.42M 799.63K USD | CN¥2.09 0.31 USD | CN¥2.13 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Gf Fund Management Co Ltd - GF CSI SH-HK-SZ Technology Top ETF
517350.SS
CN
|
CN¥0.96 0.14 USD |
-2.45
|
CN¥0.00 0 USD | CN¥1.26M 186.54K USD | CN¥0.95 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Strategic Emerging Component Index ETF Fund
512770.SS
CN
|
CN¥2.77 0.41 USD |
-2.01
|
CN¥0.00 0 USD | CN¥2.60M 383.52K USD | CN¥2.75 0.41 USD | CN¥2.83 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Central 50 ETF
510060.SS
CN
|
CN¥2.57 0.38 USD |
+0.55
|
CN¥0.00 0 USD | CN¥56.60K 8.35K USD | CN¥2.55 0.38 USD | CN¥2.57 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI Bonus Low Fluctuation ETF
512890.SS
CN
|
CN¥1.17 0.17 USD |
+0.69
|
CN¥0.00 0 USD | CN¥848.43M 125.18M USD | CN¥1.16 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. - CSI 300 Enchanced Strategy ETF
561990.SS
CN
|
CN¥1.02 0.15 USD |
-0.88
|
CN¥0.00 0 USD | CN¥40.82M 6.02M USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Ferrous Metals ETF
515210.SS
CN
|
CN¥1.23 0.18 USD |
-0.81
|
CN¥0.00 0 USD | CN¥53.50M 7.89M USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harfor CSI Securities House Pioneer Strategy Exchange Traded Fund
516980.SS
CN
|
CN¥0.99 0.15 USD |
+1.64
|
CN¥0.00 0 USD | CN¥2.96M 436.05K USD | CN¥0.98 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PineBridge CSOP Hang Seng TECH Index ETF (QDII)
513130.SS
CN
|
CN¥0.59 0.09 USD |
-1.5
|
CN¥0.00 0 USD | CN¥3.58B 527.92M USD | CN¥0.58 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao CSI Bank ETF
512800.SS
CN
|
CN¥0.81 0.12 USD |
+1.77
|
CN¥0.00 0 USD | CN¥1.50B 221.8M USD | CN¥0.79 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Wells Fargo Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF
515250.SS
CN
|
CN¥1.02 0.15 USD |
-3.76
|
CN¥0.00 0 USD | CN¥23.87M 3.52M USD | CN¥1.02 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CICC GLP Warehouse Logistics
508056.SS
CN
|
CN¥2.45 0.36 USD |
-1.53
|
CN¥0.00 0 USD | CN¥4.44M 654.88K USD | CN¥2.44 0.36 USD | CN¥2.48 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Life Amp - China Life Amp Csi Sh Hk Sz 300 ETF
517300.SS
CN
|
CN¥0.94 0.14 USD |
-1.05
|
CN¥0.00 0 USD | CN¥2.49M 368K USD | CN¥0.94 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cib Fund Management Co., Ltd. - Cib Csi 500 ETF
510570.SS
CN
|
CN¥1.26 0.19 USD |
-1.79
|
CN¥0.00 0 USD | CN¥489.30K 72.19K USD | CN¥1.26 0.19 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GTJA Allianz CSI All-share Semi-conductor Product and Equipment ETF
512480.SS
CN
|
CN¥2.10 0.31 USD |
-0.43
|
CN¥0.00 0 USD | CN¥657.70M 97.04M USD | CN¥2.07 0.31 USD | CN¥2.17 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. - China Merchants CSI Star And Chinext 50 ETF
588300.SS
CN
|
CN¥1.27 0.19 USD |
-2.15
|
CN¥0.00 0 USD | CN¥40.04M 5.91M USD | CN¥1.26 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||