Page de résultat 21 pour Le pays : Chine Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2636)
- {{country.name}}
- Tous les pays
- Chine (2636)
Shanghai (2636)
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (33)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (8)
- Banques - Diversifiées (5)
- Banques - Régionales (28)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Immobilier - Développement (45)
- Services Immobiliers (21)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (17)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (34)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (11)
- Services publics - Renouvelables (21)
- Services publics - Eau réglementée (14)
- Services Publics - produits électriques réglementés (16)
- Services publics - Gaz réglementé (11)
- Services publics - diversifiés (7)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (21)
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Universal CSI Y-Rivdel int dev ETF 512650.SS | $0.93 0.13 USD |
-0.21
|
$0 0 USD | $8.61M 1.2M USD | $0.92 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI ESG 120 Strategy ETF 516720.SS | $0.8599 0.12 USD |
0
|
$0 0 USD | $50.6K 7.04K USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Security Agency ETF 512000.SS | $0.9799 0.14 USD |
-0.2
|
$0 0 USD | $538.14M 74.82M USD | $0.9699 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Communications Schroder Fund Management Co., Ltd. - Bocom Ruifeng 3 Year Classified Mixed Fu 501087.SS | $1.15 0.16 USD |
-0.17
|
$0 0 USD | $4.2K 583.98 USD | $1.14 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Big Data Industry ETF 516000.SS | $0.9 0.13 USD |
-1.53
|
$0 0 USD | $16.9M 2.35M USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI300 Health Care Index ETF 512010.SS | $0.3499 0.05 USD |
+0.29
|
$0 0 USD | $1.48B 206.31M USD | $0.34 0.05 USD | $0.3499 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Newtouch Software Co., Ltd. 688590.SS | $19.82 2.76 USD |
-0.65
|
$0 0 USD | $6.24M 867.01K USD | $19.46 2.71 USD | $20.14 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS | $14.4 2 USD |
-2.31
|
$0 0 USD | $1.74M 241.79K USD | $14.07 1.96 USD | $14.98 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Biomedicine ETF 512290.SS | $0.88 0.12 USD |
-0.9
|
$0 0 USD | $77.71M 10.81M USD | $0.8699 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI New En Car Ind ETF 515030.SS | $1.15 0.16 USD |
-1.54
|
$0 0 USD | $65.66M 9.13M USD | $1.14 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI 500 Enhanced Strategy ETF 561550.SS | $0.88 0.12 USD |
-0.9
|
$0 0 USD | $22.52M 3.13M USD | $0.8699 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan SSE STAR 50 ETF 588280.SS | $0.7299 0.1 USD |
+0.41
|
$0 0 USD | $11.57M 1.61M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Maider Medical Industry Equipment Co. Ltd. 688310.SS | $10.71 1.49 USD |
-2.46
|
$0 0 USD | $1.3M 180.8K USD | $10.52 1.46 USD | $10.97 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Core Consumption ETF 512600.SS | $0.7099 0.1 USD |
+0.71
|
$0 0 USD | $17.72M 2.46M USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD 501077.SS | $1.9 0.26 USD |
+0.69
|
$0 0 USD | $714.03K 99.28K USD | $1.88 0.26 USD | $1.95 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI Brand Name Drug Industry ETF 516060.SS | $0.4899 0.07 USD |
-0.81
|
$0 0 USD | $3.91M 543.31K USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS | $6.06 0.84 USD |
-2.42
|
$0 0 USD | $4.3M 598.26K USD | $5.94 0.83 USD | $6.21 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE 5-Year Local Government Bond ETF 511060.SS | $106.84 14.85 USD |
+0.07
|
$0 0 USD | $11.55M 1.61M USD | $106.79 14.85 USD | $106.86 14.86 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management - China Universal Star Market 2 Years Regular Fund 506006.SS | $0.79 0.11 USD |
-0.75
|
$0 0 USD | $257.89K 35.86K USD | $0.77 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI New Energy Vehicles ETF 516660.SS | $0.7099 0.1 USD |
-1.39
|
$0 0 USD | $3.16M 439.39K USD | $0.6999 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund 501054.SS | $0.8299 0.12 USD |
0
|
$0 0 USD | $7.52M 1.05M USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Biotechnology Thematic ETF 516500.SS | $0.56 0.08 USD |
-1.06
|
$0 0 USD | $3.95M 549.21K USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Cnsmer Electronics Theme ETF 561310.SS | $0.7299 0.1 USD |
-1.21
|
$0 0 USD | $4.46M 620.38K USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| NATIONAL DEFENSE ETF 512670.SS | $0.6899 0.1 USD |
-0.44
|
$0 0 USD | $187.1M 26.01M USD | $0.68 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND CSI 300 FINANCIALS (EX BANKS) ETF 512070.SS | $0.7299 0.1 USD |
-0.14
|
$0 0 USD | $284.59M 39.57M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI 300 ESG ETF 516830.SS | $0.8199 0.11 USD |
+0.12
|
$0 0 USD | $16.36M 2.28M USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Infrastructure ETF 516950.SS | $1.02 0.14 USD |
-0.2
|
$0 0 USD | $16.91M 2.35M USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 500 Info Tech Idx ETF 512330.SS | $0.9599 0.13 USD |
-1.03
|
$0 0 USD | $5.71M 793.56K USD | $0.9499 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Shanghai SSE180 Index Fund 510180.SS | $3.5 0.49 USD |
+0.69
|
$0 0 USD | $23.1M 3.21M USD | $3.46 0.48 USD | $3.51 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI 800 Automobile&Component ETF 516110.SS | $1.24 0.17 USD |
-0.72
|
$0 0 USD | $23.68M 3.29M USD | $1.22 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW CSI HK Connect Technology ETF 513980.SS | $0.64 0.09 USD |
-3.62
|
$0 0 USD | $1.8B 250.46M USD | $0.63 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal SSE Composite Index ETF 510210.SS | $0.79 0.11 USD |
+0.13
|
$0 0 USD | $243.54M 33.86M USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ninebot Limited 689009.SS | $54.8 7.62 USD |
-6.08
|
$0 0 USD | $12.69M 1.76M USD | $53.33 7.42 USD | $58 8.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Medican Segmentation Index ETF Fund 512120.SS | $0.4 0.06 USD |
-0.49
|
$0 0 USD | $17.54M 2.44M USD | $0.4 0.06 USD | $0.4099 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Internet of things theme ETF 516260.SS | $0.8 0.11 USD |
-0.99
|
$0 0 USD | $944K 131.26K USD | $0.79 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI New Energy ETF 516160.SS | $1.73 0.24 USD |
-0.97
|
$0 0 USD | $43.41M 6.04M USD | $1.71 0.24 USD | $1.74 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix 501201.SS | $0.9499 0.13 USD |
-1.14
|
$0 0 USD | $46.5K 6.47K USD | $0.9399 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI SOEs OBOR ETF 515150.SS | $1.23 0.17 USD |
0
|
$0 0 USD | $6.56M 911.94K USD | $1.22 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI 800 Ensurance ETF 515630.SS | $1.18 0.16 USD |
-0.08
|
$0 0 USD | $12.92M 1.8M USD | $1.16 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund 508006.SS | $3.84 0.53 USD |
+0.05
|
$0 0 USD | $3.31M 460.28K USD | $3.83 0.53 USD | $3.85 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI SOEs OBOR ETF 515990.SS | $1.23 0.17 USD |
0
|
$0 0 USD | $1.97M 273.29K USD | $1.22 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| GF SSE STAR 50 ETF 588060.SS | $0.64 0.09 USD |
+0.63
|
$0 0 USD | $181.58M 25.25M USD | $0.63 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Anime Comic & Game ETF 516770.SS | $1.08 0.15 USD |
-1.28
|
$0 0 USD | $12.82M 1.78M USD | $1.07 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC NASDAQ 100 ETF(QDII) 513300.SS | $1.73 0.24 USD |
-2.43
|
$0 0 USD | $541.02M 75.23M USD | $1.73 0.24 USD | $1.76 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Nomura Jap-Econ 225 ETF(QDII) 513520.SS | $1.36 0.19 USD |
-0.8
|
$0 0 USD | $75.15M 10.45M USD | $1.36 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA SOUTHERN SSE 380 ETF 510290.SS | $1.93 0.27 USD |
-0.82
|
$0 0 USD | $363.1K 50.49K USD | $1.91 0.27 USD | $1.94 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CS National Defense Ind ETF 512810.SS | $1.16 0.16 USD |
-0.6
|
$0 0 USD | $38.97M 5.42M USD | $1.14 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI SHS 500 ETF 517080.SS | $0.81 0.11 USD |
-0.61
|
$0 0 USD | $2.06M 286.21K USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI 1000 ETF 516300.SS | $2.38 0.33 USD |
-1.29
|
$0 0 USD | $5.43M 754.65K USD | $2.35 0.33 USD | $2.41 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Power Battery ETF 561910.SS | $0.44 0.06 USD |
-1.79
|
$0 0 USD | $46.89M 6.52M USD | $0.4299 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT CSI Short Term Note ETF 511360.SS | $111.6 15.52 USD |
<0.01
|
$0 0 USD | $74.92M 10.42M USD | $111.6 15.52 USD | $111.61 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Maxwealth Fund Management Co. Ltd - Maxwealth CSI 300 ETF 515930.SS | $4.88 0.68 USD |
0
|
$0 0 USD | $164.7K 22.9K USD | $4.85 0.67 USD | $4.88 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL SHOUYIBAO EXCHANGE TRADE MONEY H 511900.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $22.8K 3.17K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An MSCI China A ETF 512360.SS | $1.44 0.2 USD |
+0.42
|
$0 0 USD | $9.6K 1.33K USD | $1.43 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Hong Kong Stock Connect Growth Selected Equity Fund 506003.SS | $0.68 0.09 USD |
0
|
$0 0 USD | $321.2K 44.66K USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Brand Name Drug Industry ETF 515120.SS | $0.53 0.07 USD |
-0.93
|
$0 0 USD | $220.39M 30.64M USD | $0.52 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Bank ETF 515020.SS | $1.62 0.23 USD |
+1
|
$0 0 USD | $14.19M 1.97M USD | $1.59 0.22 USD | $1.62 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SSE STAR 50 ETF 588080.SS | $1.03 0.14 USD |
+0.58
|
$0 0 USD | $645.46M 89.75M USD | $1.02 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Sustainable Develope 100 ETF 515090.SS | $1.16 0.16 USD |
+0.26
|
$0 0 USD | $284.7K 39.59K USD | $1.15 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon CSI SHS AI 50 ETF 517800.SS | $0.7099 0.1 USD |
-1.39
|
$0 0 USD | $9.84M 1.37M USD | $0.6999 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hangsheng Tech ETF (QDII) 513180.SS | $0.67 0.09 USD |
-2.91
|
$0 0 USD | $1.32B 182.98M USD | $0.66 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Machinery Sub-industry ETF 516960.SS | $0.6899 0.1 USD |
-0.29
|
$0 0 USD | $451.6K 62.79K USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| EXCHANGE MONEY 511700.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $439.74K 61.14K USD | $100.01 13.91 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An ChinaBond M-H Sprd Enh Etp ETF 511030.SS | $105.62 14.69 USD |
<0.01
|
$0 0 USD | $19.81M 2.75M USD | $105.58 14.68 USD | $105.64 14.69 USD | $0 0 USD | 0 | $0 0 USD | |
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | $15.86 2.21 USD |
-2.16
|
$0 0 USD | $1.23M 170.87K USD | $15.68 2.18 USD | $16.33 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI SHS 300 ETF 517030.SS | $0.92 0.13 USD |
-0.54
|
$0 0 USD | $1.2M 167.21K USD | $0.91 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | $16.69 2.32 USD |
-1.65
|
$0 0 USD | $2.57M 356.86K USD | $16.35 2.27 USD | $17.21 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Big data Industry ETF 515400.SS | $0.8399 0.12 USD |
-1.76
|
$0 0 USD | $84.8M 11.79M USD | $0.8299 0.11 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI SWS Food & Beverage ETF 516900.SS | $0.64 0.09 USD |
+0.63
|
$0 0 USD | $19.6M 2.73M USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Dividend ETF 515180.SS | $1.33 0.19 USD |
+0.23
|
$0 0 USD | $61.7M 8.58M USD | $1.32 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Chemicals Sub-industry ETF 516120.SS | $0.5799 0.08 USD |
-0.85
|
$0 0 USD | $13.17M 1.83M USD | $0.5699 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Elegant Home-Tech Co., Ltd. 603221.SS | $10.9 1.52 USD |
+0.55
|
$0 0 USD | $11.13M 1.55M USD | $10.7 1.49 USD | $10.96 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI 300 ETF 515330.SS | $1.06 0.15 USD |
+0.28
|
$0 0 USD | $9.38M 1.3M USD | $1.04 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Bank ETF 512820.SS | $1.35 0.19 USD |
+1.05
|
$0 0 USD | $28.52M 3.97M USD | $1.33 0.18 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI New Energy ETF 516850.SS | $0.63 0.09 USD |
-0.94
|
$0 0 USD | $8.44M 1.17M USD | $0.6199 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Security Agency ETF 515010.SS | $1.17 0.16 USD |
-0.09
|
$0 0 USD | $27.89M 3.88M USD | $1.15 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC MSCI CHINA ETF 512320.SS | $0.77 0.11 USD |
0
|
$0 0 USD | $256.9K 35.72K USD | $0.77 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Dividend ETF 515890.SS | $1.36 0.19 USD |
+0.37
|
$0 0 USD | $4.62M 641.75K USD | $1.35 0.19 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP SSE 180 Value ETF 510030.SS | $0.9899 0.14 USD |
+0.92
|
$0 0 USD | $14.19M 1.97M USD | $0.9699 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 500 ETF 510530.SS | $5.84 0.81 USD |
-1
|
$0 0 USD | $366.1K 50.9K USD | $5.82 0.81 USD | $5.91 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB SSE STAR 50 ETF 588090.SS | $1.04 0.14 USD |
+0.58
|
$0 0 USD | $76.47M 10.63M USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Intl CSI 500 ETF 515190.SS | $1.14 0.16 USD |
-0.78
|
$0 0 USD | $16.1K 2.24K USD | $1.12 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co. Ltd. 501076.SS | $1.28 0.18 USD |
-2.52
|
$0 0 USD | $28.3K 3.93K USD | $1.27 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI HK Consumption Theme ETF 513590.SS | $0.8499 0.12 USD |
-3.31
|
$0 0 USD | $114.49M 15.92M USD | $0.8399 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| HORIZON Fushi ChinaA 50 ETF 512150.SS | $1.6 0.22 USD |
+0.44
|
$0 0 USD | $2.47M 344.12K USD | $1.58 0.22 USD | $1.6 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Gold ETF Fund 518800.SS | $7.41 1.03 USD |
+2.45
|
$0 0 USD | $52.83M 7.35M USD | $7.33 1.02 USD | $7.42 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI 300 ETF 515130.SS | $1.19 0.17 USD |
+0.08
|
$0 0 USD | $6.67M 926.74K USD | $1.18 0.16 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund 501015.SS | $1.12 0.16 USD |
-2.61
|
$0 0 USD | $37.7K 5.24K USD | $1.12 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI SHS Brand Nm Drug Ind ETF 517120.SS | $0.52 0.07 USD |
-2.07
|
$0 0 USD | $13.78M 1.92M USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Financials Sector ETF 510650.SS | $2.68 0.37 USD |
+0.71
|
$0 0 USD | $2.76M 383.27K USD | $2.65 0.37 USD | $2.69 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI National Brands Project of Xinhua Index ETF 561130.SS | $0.76 0.11 USD |
-0.13
|
$0 0 USD | $25.16M 3.5M USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An New Industry Mixed Fund 501099.SS | $1.35 0.19 USD |
-0.37
|
$0 0 USD | $100 13.9 USD | $1.35 0.19 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Intelligent Consumption ETF 515920.SS | $0.8199 0.11 USD |
-0.73
|
$0 0 USD | $5.65M 785.87K USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI China Mainland L-C Ecnm ETF 562300.SS | $0.51 0.07 USD |
-0.58
|
$0 0 USD | $2M 277.91K USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI ZJ State-own Innov Dev ETF 515760.SS | $1.19 0.17 USD |
0
|
$0 0 USD | $1.63M 227.04K USD | $1.17 0.16 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS | $10.28 1.43 USD |
-1.44
|
$0 0 USD | $990.66K 137.75K USD | $10.09 1.4 USD | $10.43 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI Smart Electric Car ETF 560000.SS | $0.63 0.09 USD |
-1.73
|
$0 0 USD | $181.9K 25.29K USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI SHS 500 ETF 517100.SS | $0.8199 0.11 USD |
-0.73
|
$0 0 USD | $376K 52.28K USD | $0.81 0.11 USD | $0.8299 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon CSI STAR&CHINEXT 50 ETF 588310.SS | $0.5699 0.08 USD |
+0.18
|
$0 0 USD | $1.15M 160.55K USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Tai Kang CSI 500 ETF 515530.SS | $2.97 0.41 USD |
-0.5
|
$0 0 USD | $1.08M 149.47K USD | $2.94 0.41 USD | $2.97 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||