Page de résultat 2 pour Le pays : Allemagne Bourse : Frankfurt Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (613)
- {{country.name}}
- Tous les pays
- Allemagne (613)
Frankfurt (613)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (613)
Autres métaux industriels et mines (613)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGO Limited IDZ.F | $2.38 2.6 USD |
-1.33
|
$1.82B 1.99B USD | $1K 1.09K USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.82B 1.99B USD | 0 | -$0.81 -0.8 USD | |
| IGO Limited IDZ1.F | $4.54 4.96 USD |
-2.16
|
$1.8B 1.97B USD | $100 109.31 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.8B 1.97B USD | 0 | -$1.61 -1.7 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $28.6 31.26 USD |
+3.62
|
$1.74B 1.9B USD | $2.27K 2.48K USD | $27.8 30.39 USD | $28.6 31.26 USD | $1.74B 1.9B USD | 10.21 | $2.8 3.06 USD | |
| African Rainbow Minerals Limited EB9.F | $8.15 8.91 USD |
-2.4
|
$1.61B 1.76B USD | $300 327.94 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.61B 1.76B USD | 9.81 | $0.83 0.91 USD | |
| Materion Corporation BEM.F | $69.5 75.97 USD |
+5.3
|
$1.48B 1.62B USD | $27 29.51 USD | $66.5 72.69 USD | $69.5 75.97 USD | $1.48B 1.62B USD | 165.47 | $0.42 0.46 USD | |
| ERAMET S.A. ER7.F | $49.88 54.53 USD |
+0.97
|
$1.43B 1.56B USD | $20 21.86 USD | $49.88 54.53 USD | $49.88 54.53 USD | $1.43B 1.56B USD | 99.76 | $0.5 0.55 USD | |
| ERAMET S.A. ER70.F | $4.94 5.4 USD |
0
|
$1.41B 1.55B USD | $200 218.63 USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.41B 1.55B USD | 98.79 | $0.05 0.05 USD | |
| Skeena Resources Limited RXF.F | $10.75 11.75 USD |
-2.27
|
$1.23B 1.35B USD | $540 590.29 USD | $10.75 11.75 USD | $10.75 11.75 USD | $1.23B 1.35B USD | 0 | -$1.02 -1.1 USD | |
| Boss Energy Limited B8Y.F | $2.34 2.56 USD |
-1.72
|
$970.5M 1.06B USD | $300 327.94 USD | $2.34 2.56 USD | $2.34 2.56 USD | $970.5M 1.06B USD | 0 | -$0.04 -0.04 USD | |
| Iluka Resources Limited ILZ.F | $2.18 2.38 USD |
-0.09
|
$956.92M 1.05B USD | $600 655.88 USD | $2.18 2.38 USD | $2.18 2.38 USD | $956.92M 1.05B USD | 7.01 | $0.31 0.34 USD | |
| Adriatic Metals PLC 3FNA.F | $2.74 3 USD |
0
|
$954.8M 1.04B USD | $10 10.93 USD | $2.74 3 USD | $2.74 3 USD | $954.8M 1.04B USD | 0 | -$0.22 -0.2 USD | |
| Adriatic Metals PLC 3FN.F | $2.72 2.97 USD |
-1.45
|
$940.96M 1.03B USD | $150 163.97 USD | $2.72 2.97 USD | $2.72 2.97 USD | $940.96M 1.03B USD | 0 | -$0.22 -0.2 USD | |
| Liontown Resources Limited LIS.F | $0.3499 0.38 USD |
0
|
$874.13M 955.54M USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $874.13M 955.54M USD | 0 | -$0.01 -0.01 USD | |
| Perenti Limited FWG.F | $0.89 0.97 USD |
+0.57
|
$827.76M 904.85M USD | $1.25K 1.37K USD | $0.89 0.97 USD | $0.89 0.97 USD | $827.76M 904.85M USD | 17.69 | $0.05 0.05 USD | |
| Altius Minerals Corporation VTM.F | $17.28 18.89 USD |
+0.7
|
$820.07M 896.45M USD | $10 10.93 USD | $17.26 18.87 USD | $17.28 18.89 USD | $820.07M 896.45M USD | 12.52 | $1.38 1.51 USD | |
| Alphamin Resources Corp. 21L.F | $0.5999 0.65 USD |
+2.41
|
$804.61M 879.54M USD | $1K 1.09K USD | $0.5899 0.65 USD | $0.5999 0.65 USD | $804.61M 879.54M USD | 8.51 | $0.07 0.08 USD | |
| Foran Mining Corporation 48M.F | $1.83 2 USD |
-2.66
|
$793.62M 867.53M USD | $691 755.36 USD | $1.83 2 USD | $1.83 2 USD | $793.62M 867.53M USD | 0 | -$0.03 -0.03 USD | |
| Compass Minerals International, Inc. CM8.F | $16.6 18.15 USD |
+0.61
|
$706.59M 772.4M USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $706.59M 772.4M USD | 0 | -$3.13 -3.4 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $44.8 48.97 USD |
+2.28
|
$704.95M 770.6M USD | $20 21.86 USD | $44.8 48.97 USD | $44.8 48.97 USD | $704.95M 770.6M USD | 13.33 | $3.36 3.67 USD | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$637.04M 696.37M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $637.04M 696.37M USD | 0 | -$0.97 -1.06 USD | |
| Ferroglobe PLC 5FG.F | $3.3 3.61 USD |
+0.61
|
$632.37M 691.27M USD | $505 552.03 USD | $3.3 3.61 USD | $3.3 3.61 USD | $632.37M 691.27M USD | 0 | -$0.2 -0.2 USD | |
| AMG Critical Materials N.V. ADG.F | $18.82 20.57 USD |
+1.89
|
$607.3M 663.87M USD | $128 139.92 USD | $18.65 20.39 USD | $18.82 20.57 USD | $607.3M 663.87M USD | 0 | -$0.33 -0.3 USD | |
| Develop Global Limited IHB1.F | $2.12 2.32 USD |
0
|
$588.13M 642.91M USD | $116 126.8 USD | $2.12 2.32 USD | $2.12 2.32 USD | $588.13M 642.91M USD | 0 | -$0.02 -0.02 USD | |
| Nexa Resources S.A. NE0.F | $4.34 4.74 USD |
+0.46
|
$587.34M 642.04M USD | $240 262.35 USD | $4.34 4.74 USD | $4.34 4.74 USD | $587.34M 642.04M USD | 0 | -$1.13 -1.2 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.06 USD |
+0.93
|
$480.75M 525.53M USD | $10 10.93 USD | $0.05 0.06 USD | $0.05 0.06 USD | $480.75M 525.53M USD | 5.40 | $0.01 0.01 USD | |
| Furukawa Co.,Ltd. FUR.F | $13.2 14.43 USD |
+1.54
|
$466.53M 509.98M USD | $4 4.37 USD | $13.2 14.43 USD | $13.2 14.43 USD | $466.53M 509.98M USD | 4.20 | $3.14 3.43 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.4 5.9 USD |
+1.89
|
$455.27M 497.68M USD | $1.31K 1.44K USD | $5.4 5.9 USD | $5.4 5.9 USD | $455.27M 497.68M USD | 20.00 | $0.27 0.3 USD | |
| Toho Titanium Co., Ltd. 40A.F | $6.2 6.78 USD |
-1.59
|
$452.67M 494.83M USD | $30 32.79 USD | $6.2 6.78 USD | $6.25 6.83 USD | $452.67M 494.83M USD | 19.37 | $0.32 0.35 USD | |
| The Straits Trading Company Limited W2F.F | $0.93 1.01 USD |
-1.6
|
$428.96M 468.91M USD | $259 283.12 USD | $0.93 1.01 USD | $0.93 1.01 USD | $428.96M 468.91M USD | 0 | -$0.01 -0.01 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $9.15 10 USD |
+1.67
|
$342.18M 374.05M USD | $300 327.94 USD | $8.95 9.78 USD | $9.15 10 USD | $342.18M 374.05M USD | 7.68 | $1.19 1.3 USD | |
| Freegold Ventures Limited FR4N.F | $0.64 0.7 USD |
-3.9
|
$338.54M 370.07M USD | $4K 4.37K USD | $0.64 0.7 USD | $0.64 0.7 USD | $338.54M 370.07M USD | 0 | $0 0 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.04 0.04 USD |
+1.39
|
$335.46M 366.7M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $335.46M 366.7M USD | 3.64 | $0.01 0.01 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| Entrée Resources Ltd. 2EE.F | $1.45 1.59 USD |
+1.4
|
$314.97M 344.31M USD | $700 765.19 USD | $1.45 1.59 USD | $1.45 1.59 USD | $314.97M 344.31M USD | 0 | -$0.04 -0.04 USD | |
| Aurelia Metals Limited YTR.F | $0.17 0.18 USD |
+5.77
|
$296.75M 324.38M USD | $1.25K 1.36K USD | $0.17 0.18 USD | $0.17 0.18 USD | $296.75M 324.38M USD | 0 | $0 0 USD | |
| Chalice Mining Limited C8U.F | $0.68 0.74 USD |
-2.41
|
$269.08M 294.15M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $269.08M 294.15M USD | 0 | -$0.04 -0.04 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.63 0.68 USD |
+10.62
|
$258.66M 282.75M USD | $7.01K 7.66K USD | $0.63 0.68 USD | $0.63 0.68 USD | $258.66M 282.75M USD | 0 | -$0.01 -0.01 USD | |
| SolGold Plc S8F.F | $0.08 0.09 USD |
0
|
$248.78M 271.95M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $248.78M 271.95M USD | 0 | -$0.02 -0.02 USD | |
| Sierra Metals Inc. DFXN.F | $1.02 1.11 USD |
+38.78
|
$245.14M 267.98M USD | $1K 1.09K USD | $0.8199 0.89 USD | $1.02 1.11 USD | $245.14M 267.98M USD | 11.33 | $0.09 0.1 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.45 1.59 USD |
+8.21
|
$239.45M 261.75M USD | $250 273.28 USD | $1.37 1.49 USD | $1.45 1.59 USD | $239.45M 261.75M USD | 0 | -$0.03 -0.03 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.5 1.64 USD |
-1.83
|
$236.3M 258.31M USD | $200 218.63 USD | $1.5 1.64 USD | $1.5 1.64 USD | $236.3M 258.31M USD | 0 | -$0.23 -0.2 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.08999 0.1 USD |
0
|
$228.3M 249.56M USD | $1.2K 1.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $228.3M 249.56M USD | 9.34 | $0.01 0.01 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| EMX Royalty Corporation 6E9.F | $2.09 2.28 USD |
+4.76
|
$225.7M 246.72M USD | $930 1.02K USD | $1.97 2.15 USD | $2.11 2.31 USD | $225.7M 246.72M USD | 0 | $0 0 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
+7.55
|
$209.93M 229.48M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $209.93M 229.48M USD | 0 | $0 0 USD | |
| Jupiter Mines Limited LGU.F | $0.08999 0.1 USD |
-1.05
|
$209.46M 228.97M USD | $383 418.67 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $209.46M 228.97M USD | 9.40 | $0.01 0.01 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.3 11.26 USD |
0
|
$205.97M 225.16M USD | $115 125.71 USD | $10.2 11.15 USD | $10.3 11.26 USD | $205.97M 225.16M USD | 0 | -$0.53 -0.5 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.02 1.12 USD |
-3.58
|
$204.41M 223.44M USD | $10K 10.93K USD | $1.02 1.12 USD | $1.02 1.12 USD | $204.41M 223.44M USD | 0 | -$0.03 -0.03 USD | |
| Global Atomic Corporation G12.F | $0.6199 0.68 USD |
+5.32
|
$192.25M 210.15M USD | $3.8K 4.15K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $192.25M 210.15M USD | 62.39 | $0.01 0.01 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
0
|
$191.76M 209.61M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $191.76M 209.61M USD | 0 | $0 0 USD | |
| Syrah Resources Limited 3S7.F | $0.17 0.19 USD |
+4.17
|
$189.27M 206.9M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $189.27M 206.9M USD | 0 | -$0.12 -0.1 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Osisko Metals Incorporated 0B51.F | $0.2899 0.31 USD |
+2.14
|
$183.32M 200.39M USD | $7.15K 7.82K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $183.32M 200.39M USD | 0 | -$0.04 -0.04 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Trilogy Metals Inc. NK5A.F | $1.08 1.18 USD |
0
|
$179.73M 196.47M USD | $10.04K 10.98K USD | $1.08 1.18 USD | $1.08 1.18 USD | $179.73M 196.47M USD | 0 | -$0.04 -0.04 USD | |
| Emerita Resources Corp. LLJA.F | $0.68 0.74 USD |
-1.45
|
$179.7M 196.44M USD | $20K 21.86K USD | $0.68 0.74 USD | $0.68 0.74 USD | $179.7M 196.44M USD | 0 | -$0.03 -0.03 USD | |
| Ecora Resources PLC HGR.F | $0.6899 0.76 USD |
+1.02
|
$175.95M 192.33M USD | $1K 1.09K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $175.95M 192.33M USD | 0 | -$0.03 -0.03 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.54 1.68 USD |
-1.54
|
$172.54M 188.61M USD | $30 32.79 USD | $1.54 1.68 USD | $1.6 1.74 USD | $172.54M 188.61M USD | 0 | -$0.05 -0.05 USD | |
| Regulus Resources Inc. 3LI.F | $1.34 1.46 USD |
-0.74
|
$170.15M 186M USD | $3K 3.28K USD | $1.34 1.46 USD | $1.34 1.46 USD | $170.15M 186M USD | 0 | -$0.02 -0.02 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. CM5R.F | $0.38 0.42 USD |
+0.79
|
$154.66M 169.07M USD | $8K 8.75K USD | $0.38 0.42 USD | $0.38 0.42 USD | $154.66M 169.07M USD | 0 | -$0.05 -0.05 USD | |
| Prime Mining Corp. O4V3.F | $0.93 1.01 USD |
+1.65
|
$143.84M 157.24M USD | $7.5K 8.2K USD | $0.93 1.01 USD | $0.93 1.01 USD | $143.84M 157.24M USD | 0 | -$0.08 -0.08 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.54 0.58 USD |
+3.88
|
$140.55M 153.64M USD | $3.52K 3.85K USD | $0.54 0.58 USD | $0.54 0.58 USD | $140.55M 153.64M USD | 0 | -$0.03 -0.03 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Grange Resources Limited GRR.F | $0.1 0.11 USD |
-2.8
|
$128.59M 140.57M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $128.59M 140.57M USD | 3.46 | $0.03 0.03 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
+2.63
|
$125.64M 137.34M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $125.64M 137.34M USD | 0 | -$0.02 -0.02 USD | |
| International Battery Metals Ltd. 8RE.F | $0.4099 0.45 USD |
0
|
$123.96M 135.51M USD | $200 218.63 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $123.96M 135.51M USD | 0 | -$0.02 -0.02 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.4 5.91 USD |
+0.26
|
$123.44M 134.94M USD | $100 109.31 USD | $5.4 5.91 USD | $5.4 5.91 USD | $123.44M 134.94M USD | 0 | -$2.45 -2.6 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
0
|
$116.23M 127.06M USD | $892 975.08 USD | $0.08 0.09 USD | $0.08 0.09 USD | $116.23M 127.06M USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.F | $0.05 0.06 USD |
-1.92
|
$109.86M 120.09M USD | $140K 153.04K USD | $0.05 0.06 USD | $0.05 0.06 USD | $109.86M 120.09M USD | 0 | -$0.01 -0.01 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.56 0.61 USD |
-3.98
|
$108.79M 118.92M USD | $6.1K 6.67K USD | $0.56 0.61 USD | $0.6099 0.67 USD | $108.79M 118.92M USD | 0 | -$0.01 -0.01 USD | |
| Aclara Resources Inc. JD1.F | $0.4099 0.45 USD |
0
|
$106.93M 116.89M USD | $274 299.52 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $106.93M 116.89M USD | 0 | -$0.04 -0.04 USD | |
| Talga Group Ltd TGX.F | $0.2399 0.26 USD |
-3.23
|
$103.18M 112.79M USD | $21.6K 23.61K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $103.18M 112.79M USD | 0 | -$0.03 -0.03 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Goldquest Mining Corp. M1W.F | $0.32 0.35 USD |
-3.61
|
$97.67M 106.77M USD | $4K 4.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $97.67M 106.77M USD | 0 | -$0.01 -0.01 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| CVW CleanTech Inc. TMD0.F | $0.65 0.71 USD |
0
|
$96.77M 105.78M USD | $500 546.57 USD | $0.65 0.71 USD | $0.65 0.71 USD | $96.77M 105.78M USD | 0 | -$0.02 -0.02 USD | |
| Graphite One Inc. 2JCA.F | $0.5999 0.66 USD |
+25
|
$91.28M 99.78M USD | $2K 2.19K USD | $0.4699 0.52 USD | $0.5999 0.66 USD | $91.28M 99.78M USD | 0 | -$0.04 -0.04 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
-7.32
|
$90.05M 98.44M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $90.05M 98.44M USD | 0 | $0 0 USD | |
| Forsys Metals Corp. F2T.F | $0.3499 0.39 USD |
+9.29
|
$85.47M 93.44M USD | $5K 5.47K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $85.47M 93.44M USD | 0 | -$0.01 -0.01 USD | |
| Panoro Minerals Ltd. PZM.F | $0.2999 0.32 USD |
+2.78
|
$84.35M 92.2M USD | $18K 19.68K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $84.35M 92.2M USD | 0 | $0 0 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.63 0.69 USD |
-3.08
|
$78.74M 86.07M USD | $1.54K 1.68K USD | $0.63 0.69 USD | $0.63 0.69 USD | $78.74M 86.07M USD | 0 | -$0.01 -0.01 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.1199 0.13 USD |
-8.4
|
$78.55M 85.87M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $78.55M 85.87M USD | 0 | -$0.01 -0.01 USD | |
| Frontier Lithium Inc. HL2.F | $0.33 0.36 USD |
-1.96
|
$77.27M 84.46M USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $77.27M 84.46M USD | 0 | -$0.05 -0.05 USD | |
| Ascot Resources Ltd. BHQ.F | $0.04 0.04 USD |
+6.38
|
$75.83M 82.89M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $75.83M 82.89M USD | 0 | -$0.03 -0.03 USD | |
| Largo Inc. LR8.F | $1.17 1.28 USD |
+0.34
|
$75.37M 82.39M USD | $4.51K 4.93K USD | $1.17 1.28 USD | $1.17 1.28 USD | $75.37M 82.39M USD | 0 | -$0.63 -0.6 USD | |
| Doubleview Gold Corp. 1D4.F | $0.3499 0.38 USD |
-1.68
|
$74.65M 81.6M USD | $8K 8.75K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $74.65M 81.6M USD | 0 | -$0.01 -0.01 USD | |
| Afarak Group SE V5W.F | $0.26 0.28 USD |
-0.39
|
$74.09M 81M USD | $130 142.11 USD | $0.26 0.28 USD | $0.26 0.28 USD | $74.09M 81M USD | 0 | -$0.03 -0.03 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.91 0.99 USD |
+3.41
|
$70.75M 77.34M USD | $1.72K 1.88K USD | $0.91 0.99 USD | $0.91 0.99 USD | $70.75M 77.34M USD | 0 | -$0.03 -0.03 USD | |
| Lithium Chile Inc. KC3.F | $0.33 0.36 USD |
-1.79
|
$68.79M 75.2M USD | $3.5K 3.83K USD | $0.33 0.36 USD | $0.33 0.36 USD | $68.79M 75.2M USD | 11.00 | $0.03 0.03 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.8599 0.94 USD |
+6.97
|
$68.29M 74.65M USD | $4.5K 4.92K USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $68.29M 74.65M USD | 0 | -$0.15 -0.1 USD | |
| Mkango Resources Ltd. ZMK.F | $0.17 0.19 USD |
0
|
$68.25M 74.61M USD | $1.55K 1.69K USD | $0.17 0.19 USD | $0.17 0.19 USD | $68.25M 74.61M USD | 0 | $0 0 USD | |
| Oroco Resource Corp. OR6.F | $0.22 0.24 USD |
+7.84
|
$63.61M 69.53M USD | $8.2K 8.96K USD | $0.22 0.24 USD | $0.22 0.24 USD | $63.61M 69.53M USD | 0 | -$0.01 -0.01 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||