Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (613)
- {{country.name}}
- Tüm ülkeler
- Almanya (613)
Frankfurt (613)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (613)
Diğer Endüstriyel Metaller ve Madencilik (613)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGO Limited IDZ.F | $2.29 2.5 USD |
-3.72
|
$1.77B 1.93B USD | $1K 1.09K USD | $2.29 2.5 USD | $2.29 2.5 USD | $1.77B 1.93B USD | 0 | -$0.8 -0.8 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27.6 30.17 USD |
0
|
$1.64B 1.8B USD | $2.27K 2.48K USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.64B 1.8B USD | 9.82 | $2.81 3.07 USD | |
| African Rainbow Minerals Limited EB9.F | $7.95 8.69 USD |
-2.45
|
$1.58B 1.73B USD | $300 327.94 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.58B 1.73B USD | 9.57 | $0.83 0.91 USD | |
| ERAMET S.A. ER7.F | $50.15 54.82 USD |
0
|
$1.44B 1.58B USD | $20 21.86 USD | $50.15 54.82 USD | $50.15 54.82 USD | $1.44B 1.58B USD | 100.29 | $0.5 0.55 USD | |
| ERAMET S.A. ER70.F | $4.98 5.44 USD |
0
|
$1.43B 1.56B USD | $200 218.63 USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.43B 1.56B USD | 99.59 | $0.05 0.05 USD | |
| Materion Corporation BEM.F | $68.5 74.88 USD |
0
|
$1.43B 1.56B USD | $27 29.51 USD | $68.5 74.88 USD | $69 75.43 USD | $1.43B 1.56B USD | 163.09 | $0.42 0.46 USD | |
| Skeena Resources Limited RXF.F | $10.63 11.62 USD |
-1.12
|
$1.22B 1.34B USD | $540 590.29 USD | $10.63 11.62 USD | $10.63 11.62 USD | $1.22B 1.34B USD | 0 | -$1.02 -1.1 USD | |
| Adriatic Metals PLC 3FNA.F | $2.8 3.06 USD |
+2.19
|
$1B 1.1B USD | $10 10.93 USD | $2.76 3.02 USD | $2.8 3.06 USD | $1B 1.1B USD | 0 | -$0.22 -0.2 USD | |
| Boss Energy Limited B8Y.F | $2.39 2.61 USD |
+2.09
|
$990.83M 1.08B USD | $4K 4.37K USD | $2.29 2.5 USD | $2.39 2.61 USD | $990.83M 1.08B USD | 0 | -$0.04 -0.04 USD | |
| Adriatic Metals PLC 3FN.F | $2.72 2.97 USD |
0
|
$981.6M 1.07B USD | $150 163.97 USD | $2.72 2.97 USD | $2.72 2.97 USD | $981.6M 1.07B USD | 0 | -$0.22 -0.2 USD | |
| Iluka Resources Limited ILZ.F | $2.14 2.34 USD |
-1.66
|
$928.19M 1.01B USD | $600 655.88 USD | $2.14 2.34 USD | $2.14 2.34 USD | $928.19M 1.01B USD | 7.12 | $0.3 0.33 USD | |
| Foran Mining Corporation 48M.F | $1.86 2.03 USD |
+1.64
|
$841.33M 919.69M USD | $691 755.36 USD | $1.86 2.03 USD | $1.86 2.03 USD | $841.33M 919.69M USD | 0 | -$0.03 -0.03 USD | |
| Liontown Resources Limited LIS.F | $0.33 0.36 USD |
0
|
$835.15M 912.93M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $835.15M 912.93M USD | 0 | -$0.01 -0.01 USD | |
| Perenti Limited FWG.F | $0.88 0.96 USD |
-0.56
|
$820.1M 896.48M USD | $1.25K 1.37K USD | $0.88 0.96 USD | $0.88 0.96 USD | $820.1M 896.48M USD | 17.60 | $0.05 0.05 USD | |
| Altius Minerals Corporation VTM.F | $17.16 18.76 USD |
-0.69
|
$796.25M 870.41M USD | $10 10.93 USD | $17 18.58 USD | $17.16 18.76 USD | $796.25M 870.41M USD | 12.52 | $1.37 1.5 USD | |
| Alphamin Resources Corp. 21L.F | $0.5899 0.64 USD |
-1.17
|
$767.43M 838.9M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $767.43M 838.9M USD | 8.41 | $0.07 0.08 USD | |
| Compass Minerals International, Inc. CM8.F | $17.4 19.02 USD |
+4.82
|
$729.17M 797.08M USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $729.17M 797.08M USD | 0 | -$3.14 -3.4 USD | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$700.99M 766.28M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $700.99M 766.28M USD | 0 | -$0.97 -1.06 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $43 47 USD |
-4.02
|
$676.62M 739.64M USD | $20 21.86 USD | $43 47 USD | $43 47 USD | $676.62M 739.64M USD | 12.79 | $3.36 3.67 USD | |
| Ferroglobe PLC 5FG.F | $3.34 3.65 USD |
0
|
$645.26M 705.36M USD | $505 552.03 USD | $3.34 3.65 USD | $3.34 3.65 USD | $645.26M 705.36M USD | 0 | -$0.2 -0.2 USD | |
| AMG Critical Materials N.V. ADG.F | $18.76 20.51 USD |
-0.32
|
$605.37M 661.75M USD | $128 139.92 USD | $18.76 20.51 USD | $18.77 20.52 USD | $605.37M 661.75M USD | 0 | -$0.33 -0.3 USD | |
| Nexa Resources S.A. NE0.F | $4.26 4.66 USD |
-1.84
|
$582.99M 637.28M USD | $240 262.35 USD | $4.26 4.66 USD | $4.26 4.66 USD | $582.99M 637.28M USD | 0 | -$1.13 -1.2 USD | |
| Develop Global Limited IHB1.F | $2.1 2.3 USD |
-0.94
|
$582M 636.2M USD | $116 126.8 USD | $2.1 2.3 USD | $2.1 2.3 USD | $582M 636.2M USD | 0 | -$0.02 -0.02 USD | |
| PT TIMAH Tbk TIH1.F | $0.05999 0.06 USD |
+1.85
|
$477.87M 522.38M USD | $10 10.93 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $477.87M 522.38M USD | 5.50 | $0.01 0.01 USD | |
| Furukawa Co.,Ltd. FUR.F | $13.4 14.65 USD |
+1.52
|
$472.71M 516.74M USD | $4 4.37 USD | $13.4 14.65 USD | $13.4 14.65 USD | $472.71M 516.74M USD | 4.26 | $3.14 3.43 USD | |
| Toho Titanium Co., Ltd. 40A.F | $6.35 6.94 USD |
+2.42
|
$471.1M 514.97M USD | $30 32.79 USD | $6.35 6.94 USD | $6.35 6.94 USD | $471.1M 514.97M USD | 19.84 | $0.32 0.35 USD | |
| The Straits Trading Company Limited W2F.F | $0.93 1.01 USD |
0
|
$435.92M 476.52M USD | $259 283.12 USD | $0.93 1.01 USD | $0.93 1.01 USD | $435.92M 476.52M USD | 0 | -$0.01 -0.01 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.3 5.79 USD |
0
|
$433.78M 474.18M USD | $1.31K 1.44K USD | $5.3 5.79 USD | $5.3 5.79 USD | $433.78M 474.18M USD | 19.62 | $0.27 0.3 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Freegold Ventures Limited FR4N.F | $0.64 0.7 USD |
0
|
$344.91M 377.03M USD | $4K 4.37K USD | $0.64 0.7 USD | $0.64 0.7 USD | $344.91M 377.03M USD | 0 | $0 0 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $8.9 9.73 USD |
-2.73
|
$327.51M 358.01M USD | $300 327.94 USD | $8.9 9.73 USD | $8.9 9.73 USD | $327.51M 358.01M USD | 7.47 | $1.19 1.3 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.04 0.04 USD |
-2.74
|
$316.86M 346.37M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $316.86M 346.37M USD | 3.55 | $0.01 0.01 USD | |
| Entrée Resources Ltd. 2EE.F | $1.41 1.54 USD |
-2.76
|
$295.24M 322.73M USD | $700 765.19 USD | $1.41 1.54 USD | $1.41 1.54 USD | $295.24M 322.73M USD | 0 | -$0.04 -0.04 USD | |
| Aurelia Metals Limited YTR.F | $0.17 0.18 USD |
+0.61
|
$290.71M 317.79M USD | $1.25K 1.36K USD | $0.17 0.18 USD | $0.17 0.18 USD | $290.71M 317.79M USD | 0 | $0 0 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.6999 0.76 USD |
0
|
$253.9M 277.55M USD | $7.01K 7.66K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $253.9M 277.55M USD | 0 | -$0.01 -0.01 USD | |
| SolGold Plc S8F.F | $0.08 0.09 USD |
-0.5
|
$252.88M 276.43M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $252.88M 276.43M USD | 0 | -$0.02 -0.02 USD | |
| Chalice Mining Limited C8U.F | $0.63 0.69 USD |
0
|
$251.09M 274.47M USD | $1K 1.09K USD | $0.63 0.69 USD | $0.63 0.69 USD | $251.09M 274.47M USD | 0 | -$0.04 -0.04 USD | |
| Sierra Metals Inc. DFXN.F | $1.14 1.25 USD |
+11.76
|
$242.02M 264.56M USD | $2.6K 2.84K USD | $1.1 1.2 USD | $1.14 1.25 USD | $242.02M 264.56M USD | 12.66 | $0.09 0.1 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.49 1.63 USD |
-0.67
|
$236.3M 258.31M USD | $200 218.63 USD | $1.47 1.6 USD | $1.49 1.63 USD | $236.3M 258.31M USD | 0 | -$0.23 -0.2 USD | |
| EMX Royalty Corporation 6E9.F | $2.18 2.38 USD |
+4.31
|
$236.18M 258.18M USD | $9.3K 10.17K USD | $2.11 2.31 USD | $2.18 2.38 USD | $236.18M 258.18M USD | 0 | $0 0 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.1 0.1 USD |
+2.14
|
$230.18M 251.61M USD | $1.2K 1.31K USD | $0.1 0.1 USD | $0.1 0.1 USD | $230.18M 251.61M USD | 9.55 | $0.01 0.01 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.4 1.53 USD |
0
|
$220M 240.49M USD | $1K 1.09K USD | $1.38 1.5 USD | $1.4 1.53 USD | $220M 240.49M USD | 0 | -$0.03 -0.03 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.06 1.16 USD |
+3.72
|
$216.15M 236.28M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.06 1.16 USD | $216.15M 236.28M USD | 0 | -$0.03 -0.03 USD | |
| Jupiter Mines Limited LGU.F | $0.1 0.1 USD |
+1.06
|
$212.04M 231.79M USD | $383 418.67 USD | $0.1 0.1 USD | $0.1 0.1 USD | $212.04M 231.79M USD | 9.50 | $0.01 0.01 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
+1.75
|
$211.53M 231.23M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $211.53M 231.23M USD | 0 | $0 0 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.3 11.26 USD |
0
|
$205.26M 224.37M USD | $2K 2.19K USD | $10.2 11.15 USD | $10.6 11.59 USD | $205.26M 224.37M USD | 0 | -$0.53 -0.5 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
0
|
$195.48M 213.68M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $195.48M 213.68M USD | 0 | $0 0 USD | |
| Global Atomic Corporation G12.F | $0.6199 0.67 USD |
-1.12
|
$194.98M 213.14M USD | $3.8K 4.15K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $194.98M 213.14M USD | 61.70 | $0.01 0.01 USD | |
| Trilogy Metals Inc. NK5A.F | $1.16 1.27 USD |
0
|
$190.52M 208.26M USD | $10.04K 10.98K USD | $1.16 1.27 USD | $1.16 1.27 USD | $190.52M 208.26M USD | 0 | -$0.04 -0.04 USD | |
| Syrah Resources Limited 3S7.F | $0.17 0.19 USD |
0
|
$189.8M 207.48M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $189.8M 207.48M USD | 0 | -$0.12 -0.1 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. LLJA.F | $0.7099 0.77 USD |
+3.68
|
$188.86M 206.45M USD | $20K 21.86K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $188.86M 206.45M USD | 0 | -$0.03 -0.03 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Ecora Resources PLC HGR.F | $0.68 0.74 USD |
-1.45
|
$173.82M 190.01M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $173.82M 190.01M USD | 0 | -$0.03 -0.03 USD | |
| Regulus Resources Inc. 3LI.F | $1.35 1.48 USD |
+0.75
|
$172.61M 188.68M USD | $3K 3.28K USD | $1.35 1.48 USD | $1.35 1.48 USD | $172.61M 188.68M USD | 0 | -$0.02 -0.02 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.5 1.64 USD |
-2.47
|
$169.13M 184.88M USD | $30 32.79 USD | $1.5 1.64 USD | $1.54 1.69 USD | $169.13M 184.88M USD | 0 | -$0.05 -0.05 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Osisko Metals Incorporated 0B51.F | $0.27 0.3 USD |
0
|
$167.02M 182.58M USD | $7.15K 7.82K USD | $0.27 0.3 USD | $0.27 0.3 USD | $167.02M 182.58M USD | 0 | -$0.04 -0.04 USD | |
| Troilus Gold Corp. CM5R.F | $0.39 0.43 USD |
+1.3
|
$158.99M 173.79M USD | $8K 8.75K USD | $0.39 0.43 USD | $0.39 0.43 USD | $158.99M 173.79M USD | 0 | -$0.05 -0.05 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.56 0.61 USD |
+4.67
|
$152.76M 166.99M USD | $3.52K 3.85K USD | $0.56 0.61 USD | $0.56 0.61 USD | $152.76M 166.99M USD | 0 | -$0.03 -0.03 USD | |
| Prime Mining Corp. O4V3.F | $0.91 0.99 USD |
-2.16
|
$137.99M 150.85M USD | $7.5K 8.2K USD | $0.91 0.99 USD | $0.91 0.99 USD | $137.99M 150.85M USD | 0 | -$0.08 -0.08 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| International Battery Metals Ltd. 8RE.F | $0.45 0.49 USD |
+9.22
|
$134.12M 146.62M USD | $200 218.63 USD | $0.45 0.49 USD | $0.45 0.49 USD | $134.12M 146.62M USD | 0 | -$0.02 -0.02 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Grange Resources Limited GRR.F | $0.11 0.12 USD |
+7.69
|
$129.62M 141.69M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $129.62M 141.69M USD | 3.73 | $0.03 0.03 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.05 USD |
0
|
$126.24M 137.99M USD | $300 327.94 USD | $0.04 0.05 USD | $0.04 0.05 USD | $126.24M 137.99M USD | 0 | -$0.02 -0.02 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.46 5.96 USD |
+0.96
|
$126.24M 137.99M USD | $100 109.31 USD | $5.46 5.96 USD | $5.59 6.11 USD | $126.24M 137.99M USD | 0 | -$2.46 -2.6 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.5899 0.64 USD |
+0.34
|
$119.35M 130.47M USD | $6.1K 6.67K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $119.35M 130.47M USD | 0 | -$0.01 -0.01 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
-2.56
|
$119.04M 130.12M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $119.04M 130.12M USD | 0 | -$0.02 -0.02 USD | |
| Core Lithium Ltd 7CX.F | $0.05 0.06 USD |
0
|
$112.01M 122.45M USD | $140K 153.04K USD | $0.05 0.06 USD | $0.05 0.06 USD | $112.01M 122.45M USD | 0 | -$0.01 -0.01 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
-3.68
|
$111.98M 122.41M USD | $892 975.08 USD | $0.08 0.09 USD | $0.08 0.09 USD | $111.98M 122.41M USD | 0 | $0 0 USD | |
| Aclara Resources Inc. JD1.F | $0.4099 0.45 USD |
0
|
$106.93M 116.89M USD | $274 299.52 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $106.93M 116.89M USD | 0 | -$0.04 -0.04 USD | |
| Goldquest Mining Corp. M1W.F | $0.33 0.36 USD |
+1.88
|
$103.36M 112.99M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $103.36M 112.99M USD | 0 | -$0.01 -0.01 USD | |
| Talga Group Ltd TGX.F | $0.2399 0.26 USD |
0
|
$103.18M 112.79M USD | $32K 34.98K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $103.18M 112.79M USD | 0 | -$0.03 -0.03 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
0
|
$94.65M 103.46M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $94.65M 103.46M USD | 0 | $0 0 USD | |
| CVW CleanTech Inc. TMD0.F | $0.65 0.71 USD |
-0.77
|
$93.77M 102.5M USD | $500 546.57 USD | $0.65 0.71 USD | $0.65 0.71 USD | $93.77M 102.5M USD | 0 | -$0.02 -0.02 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.13 0.14 USD |
+7.5
|
$92.59M 101.22M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $92.59M 101.22M USD | 0 | -$0.01 -0.01 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.7199 0.78 USD |
0
|
$91.8M 100.35M USD | $2K 2.19K USD | $0.6899 0.75 USD | $0.7199 0.78 USD | $91.8M 100.35M USD | 0 | -$0.01 -0.01 USD | |
| Panoro Minerals Ltd. PZM.F | $0.3099 0.34 USD |
+4.05
|
$87.05M 95.15M USD | $18K 19.68K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $87.05M 95.15M USD | 0 | $0 0 USD | |
| Graphite One Inc. 2JCA.F | $0.5899 0.64 USD |
0
|
$86.01M 94.02M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.5899 0.64 USD | $86.01M 94.02M USD | 0 | -$0.04 -0.04 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. HL2.F | $0.33 0.36 USD |
+2
|
$80.17M 87.64M USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $80.17M 87.64M USD | 0 | -$0.05 -0.05 USD | |
| Forsys Metals Corp. F2T.F | $0.33 0.36 USD |
0
|
$79.39M 86.78M USD | $5K 5.47K USD | $0.33 0.36 USD | $0.33 0.36 USD | $79.39M 86.78M USD | 0 | -$0.01 -0.01 USD | |
| Afarak Group SE V5W.F | $0.27 0.29 USD |
+3.92
|
$77.84M 85.09M USD | $130 142.11 USD | $0.26 0.28 USD | $0.27 0.29 USD | $77.84M 85.09M USD | 0 | -$0.03 -0.03 USD | |
| Ascot Resources Ltd. BHQ.F | $0.04 0.04 USD |
0
|
$75.86M 82.93M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $75.86M 82.93M USD | 0 | -$0.03 -0.03 USD | |
| Doubleview Gold Corp. 1D4.F | $0.3499 0.38 USD |
0
|
$75.83M 82.89M USD | $8K 8.75K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $75.83M 82.89M USD | 0 | -$0.01 -0.01 USD | |
| Largo Inc. LR8.F | $1.14 1.25 USD |
-2.56
|
$74.13M 81.03M USD | $4.51K 4.93K USD | $1.14 1.25 USD | $1.14 1.25 USD | $74.13M 81.03M USD | 0 | -$0.63 -0.6 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.92 1 USD |
+0.55
|
$71.11M 77.74M USD | $1.72K 1.88K USD | $0.92 1 USD | $0.92 1 USD | $71.11M 77.74M USD | 0 | -$0.03 -0.03 USD | |
| Lithium Chile Inc. KC3.F | $0.33 0.36 USD |
0
|
$70.01M 76.53M USD | $2.64K 2.89K USD | $0.33 0.36 USD | $0.33 0.37 USD | $70.01M 76.53M USD | 11.00 | $0.03 0.03 USD | |
| Mkango Resources Ltd. ZMK.F | $0.1799 0.2 USD |
+5.29
|
$66.97M 73.21M USD | $600 655.88 USD | $0.16 0.17 USD | $0.1799 0.2 USD | $66.97M 73.21M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.8599 0.94 USD |
-0.23
|
$63.4M 69.3M USD | $6.6K 7.21K USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $63.4M 69.3M USD | 0 | -$0.15 -0.1 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Podium Minerals Limited 55D.F | $0.01 0.01 USD |
+333.33
|
$62.17M 67.96M USD | $1.8K 1.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $62.17M 67.96M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||