Page de résultat 4 pour Le pays : Allemagne Bourse : Frankfurt Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (614)
- {{country.name}}
- Tous les pays
- Allemagne (614)
Frankfurt (614)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (614)
Autres métaux industriels et mines (614)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Giyani Metals Corp. KT9.F | $0.02999 0.03 USD |
0
|
$12.84M 14.03M USD | $3.87K 4.22K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.84M 14.03M USD | 0 | -$0.02 -0.02 USD | |
| Lachlan Star Limited GY6.F | $0.04 0.04 USD |
+1.25
|
$12.66M 13.84M USD | $67 73.24 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.66M 13.84M USD | 0 | -$0.01 -0.01 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02 0.02 USD |
0
|
$12.36M 13.51M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.36M 13.51M USD | 0 | $0 0 USD | |
| Elementos Limited 9EM.F | $0.04 0.04 USD |
-25.25
|
$12.24M 13.38M USD | $19.4K 21.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.24M 13.38M USD | 0 | $0 0 USD | |
| Commerce Resources Corp. D7H0.F | $0.05 0.06 USD |
+8.6
|
$12.21M 13.35M USD | $1.03K 1.13K USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.21M 13.35M USD | 0 | -$0.11 -0.1 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Phoenix Copper Limited 5HR.F | $0.05 0.05 USD |
0
|
$11.86M 12.97M USD | $35K 38.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.86M 12.97M USD | 0 | -$0.03 -0.03 USD | |
| ZincX Resources Corp. M9R.F | $0.05999 0.06 USD |
0
|
$11.72M 12.82M USD | $60K 65.59K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNW.F | $0.05 0.05 USD |
0
|
$11.28M 12.33M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.28M 12.33M USD | 0 | -$0.01 -0.01 USD | |
| Cauldron Energy Limited UFX.F | $0.0025 0.0027 USD |
+25
|
$11.21M 12.25M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.21M 12.25M USD | 0 | $0 0 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05999 0.06 USD |
+0.9
|
$10.65M 11.64M USD | $460 502.84 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.65M 11.64M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.02999 0.03 USD |
0
|
$10.64M 11.63M USD | $7.08K 7.74K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.64M 11.63M USD | 1.57 | $0.02 0.02 USD | |
| PolarX Limited PX0.F | $0.0015 0.0016 USD |
0
|
$10.57M 11.55M USD | $750 819.85 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.57M 11.55M USD | 0 | $0 0 USD | |
| Evergold Corp. 5EG.F | $0.0035 0.0038 USD |
+600
|
$10.49M 11.47M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $10.49M 11.47M USD | 0 | -$0.01 -0.01 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02999 0.04 USD |
+1.47
|
$10.41M 11.38M USD | $3.1K 3.39K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.41M 11.38M USD | 0 | -$0.01 -0.01 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.39M 11.36M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.39M 11.36M USD | 0 | $0 0 USD | |
| Metallis Resources Inc. 0CVM.F | $0.11 0.12 USD |
+0.94
|
$10.13M 11.08M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.13M 11.08M USD | 0 | -$0.01 -0.01 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.07 0.07 USD |
+5.56
|
$9.82M 10.74M USD | $7.5K 8.2K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.82M 10.74M USD | 0 | -$0.03 -0.03 USD | |
| Supernova Metals Corp. A1S.F | $0.28 0.31 USD |
0
|
$9.74M 10.65M USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.74M 10.65M USD | 0 | -$0.02 -0.02 USD | |
| RareX Limited CK1.F | $0.007499 0.0081 USD |
0
|
$9.72M 10.63M USD | $25K 27.33K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $9.72M 10.63M USD | 0 | $0 0 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Duketon Mining Limited DKN.F | $0.05999 0.07 USD |
+1.64
|
$9.69M 10.59M USD | $594 649.32 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.69M 10.59M USD | 0 | -$0.01 -0.01 USD | |
| Firebird Metals Limited 7Y2.F | $0.05999 0.07 USD |
+25.74
|
$9.66M 10.56M USD | $10.8K 11.81K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $9.66M 10.56M USD | 0 | -$0.01 -0.01 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
0
|
$9.4M 10.28M USD | $4.15K 4.54K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $9.4M 10.28M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WRC.F | $0.04 0.05 USD |
+1.16
|
$9.36M 10.24M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.36M 10.24M USD | 0 | $0 0 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.07 USD |
-0.75
|
$9.26M 10.13M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.08 USD | $9.26M 10.13M USD | 0 | $0 0 USD | |
| Atico Mining Corporation 9AO.F | $0.07 0.07 USD |
-2.92
|
$9.13M 9.98M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.08 USD | $9.13M 9.98M USD | 0 | -$0.12 -0.1 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.04 0.05 USD |
0
|
$8.99M 9.83M USD | $1.14K 1.25K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.99M 9.83M USD | 0 | -$0.01 -0.01 USD | |
| Callinex Mines Inc. CAXA.F | $0.4099 0.45 USD |
+0.49
|
$8.97M 9.81M USD | $100 109.31 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $8.97M 9.81M USD | 0 | -$0.04 -0.04 USD | |
| Ascendant Resources Inc. 2D9.F | $0.04 0.04 USD |
0
|
$8.91M 9.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.91M 9.74M USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$8.77M 9.59M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.77M 9.59M USD | 0 | $0 0 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.05999 0.06 USD |
+0.68
|
$8.77M 9.59M USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.77M 9.59M USD | 0 | -$0.02 -0.02 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.49M 9.28M USD | 0 | $0 0 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. 9SC.F | $0.02999 0.04 USD |
+12
|
$8.25M 9.02M USD | $10 10.93 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.25M 9.02M USD | 0 | -$0.01 -0.01 USD | |
| Torq Resources Inc. S8QN.F | $0.04 0.04 USD |
+1.3
|
$8.22M 8.99M USD | $27.32K 29.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.22M 8.99M USD | 0 | -$0.05 -0.05 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.13 0.14 USD |
+1.54
|
$8.09M 8.84M USD | $50K 54.66K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.09M 8.84M USD | 0 | -$0.01 -0.01 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.16 0.17 USD |
-3.05
|
$7.97M 8.71M USD | $1.25K 1.37K USD | $0.16 0.17 USD | $0.16 0.17 USD | $7.97M 8.71M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$7.96M 8.7M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.96M 8.7M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02 0.02 USD |
0
|
$7.76M 8.49M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.76M 8.49M USD | 0 | -$0.01 -0.01 USD | |
| Nyrstar NV 3NY1.F | $0.05999 0.07 USD |
+4.55
|
$7.7M 8.41M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.7M 8.41M USD | 0 | -$0.04 -0.04 USD | |
| Vulcan Minerals Inc. VM3.F | $0.05 0.05 USD |
0
|
$7.67M 8.38M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.67M 8.38M USD | 0 | -$0.01 -0.01 USD | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$7.63M 8.34M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.63M 8.34M USD | 0 | -$0.01 -0.01 USD | |
| Zenith Minerals Limited ZCB.F | $0.02 0.02 USD |
-5.88
|
$7.54M 8.25M USD | $64.01K 69.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.54M 8.25M USD | 0 | $0 0 USD | |
| Northern Graphite Corporation 0NG.F | $0.05 0.06 USD |
+1.59
|
$7.21M 7.88M USD | $14K 15.3K USD | $0.04 0.05 USD | $0.05 0.06 USD | $7.21M 7.88M USD | 0 | -$0.17 -0.1 USD | |
| Artemis Resources Limited ATY.F | $0.0005 0.00054 USD |
0
|
$7.05M 7.71M USD | $23.81K 26.03K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.05M 7.71M USD | 0 | -$0.01 -0.01 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02999 0.04 USD |
+20
|
$6.98M 7.63M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.98M 7.63M USD | 0 | -$0.04 -0.04 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. 0E6.F | $0.02 0.02 USD |
0
|
$6.66M 7.28M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57M 7.19M USD | 0 | $0 0 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PNX.F | $0.04 0.04 USD |
+1.41
|
$6.4M 7M USD | $52K 56.84K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.4M 7M USD | 0 | -$0.01 -0.01 USD | |
| Australian Mines Limited MJH.F | $0.0035 0.0038 USD |
0
|
$6.22M 6.8M USD | $11.6K 12.68K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $6.22M 6.8M USD | 0 | $0 0 USD | |
| Giga Metals Corporation BRR2.F | $0.05 0.06 USD |
+0.39
|
$6.21M 6.79M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.21M 6.79M USD | 0 | -$0.01 -0.01 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.04 0.04 USD |
+22.07
|
$6.13M 6.7M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.13M 6.7M USD | 0 | -$0.09 -0.09 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.1 0.11 USD |
+0.98
|
$5.87M 6.42M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.87M 6.42M USD | 0 | -$0.1 -0.1 USD | |
| Industrial Minerals Ltd 9ED.F | $0.07 0.08 USD |
+4.35
|
$5.78M 6.32M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $5.78M 6.32M USD | 0 | -$0.02 -0.02 USD | |
| Vital Metals Limited VJF.F | $0.05 0.05 USD |
-15.74
|
$5.74M 6.28M USD | $2.55K 2.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.74M 6.28M USD | 0 | -$0.01 -0.01 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Garibaldi Resources Corp. RQM.F | $0.02 0.03 USD |
+2.22
|
$5.7M 6.23M USD | $43.01K 47.02K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.7M 6.23M USD | 0 | -$0.13 -0.1 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.03 USD |
+28.95
|
$5.66M 6.19M USD | $670 732.4 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.66M 6.19M USD | 0 | $0 0 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.02 0.02 USD |
0
|
$5.59M 6.11M USD | $4 4.37 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.59M 6.11M USD | 0 | -$0.01 -0.01 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Thor Energy Plc T5MB.F | $0.0025 0.0027 USD |
0
|
$5.54M 6.06M USD | $5.98K 6.54K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.54M 6.06M USD | 0 | -$0.01 -0.01 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.02999 0.04 USD |
+37.5
|
$5.39M 5.89M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.39M 5.89M USD | 0 | -$0.01 -0.01 USD | |
| CuFe Ltd B4T0.F | $0.004 0.0043 USD |
0
|
$5.39M 5.89M USD | $133.33K 145.75K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| Triton Minerals Limited 1TG.F | $0.0005 0.00054 USD |
0
|
$5.23M 5.72M USD | $2 2.19 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.23M 5.72M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. E06.F | $0.02999 0.03 USD |
0
|
$5.22M 5.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22M 5.71M USD | 0 | $0 0 USD | |
| Etruscus Resources Corp. ERR.F | $0.05999 0.07 USD |
+27.66
|
$5.07M 5.54M USD | $2.34K 2.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.07M 5.54M USD | 0 | -$0.02 -0.02 USD | |
| Paterson Resources Ltd U40.F | $0.0085 0.0092 USD |
-5.56
|
$5.03M 5.5M USD | $8.13K 8.89K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $5.03M 5.5M USD | 0 | $0 0 USD | |
| Noram Lithium Corp. N7R.F | $0.05999 0.06 USD |
0
|
$5.02M 5.49M USD | $2.05K 2.24K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.02M 5.49M USD | 0 | -$0.02 -0.02 USD | |
| BeMetals Corp. 1OI.F | $0.008999 0.0098 USD |
0
|
$5M 5.46M USD | $1K 1.09K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5M 5.46M USD | 0 | -$0.01 -0.01 USD | |
| Freeport Resources Inc. 4XH.F | $0.02 0.02 USD |
0
|
$4.92M 5.38M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.92M 5.38M USD | 0 | -$0.01 -0.01 USD | |
| Constellation Resources Limited 0XX.F | $0.05 0.06 USD |
+5.15
|
$4.79M 5.24M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.79M 5.24M USD | 0 | -$0.02 -0.02 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$4.62M 5.05M USD | $16K 17.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Anglesey Mining plc 4A0.F | $0.0005 0.00054 USD |
0
|
$4.62M 5.05M USD | $25K 27.33K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02 0.02 USD |
0
|
$4.56M 4.99M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.56M 4.99M USD | 0 | $0 0 USD | |
| urban-gro, Inc. UGE.F | $0.2899 0.31 USD |
+30.91
|
$4.42M 4.83M USD | $1.36K 1.48K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $4.42M 4.83M USD | 0 | -$0.9 -0.9 USD | |
| Pure Energy Minerals Limited AHG.F | $0.11 0.12 USD |
+6.73
|
$4.41M 4.82M USD | $500 546.57 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.41M 4.82M USD | 0 | -$0.01 -0.01 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.02999 0.03 USD |
0
|
$4.38M 4.79M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.38M 4.79M USD | 0 | -$0.01 -0.01 USD | |
| Invert Graphite Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.03 USD |
-11.45
|
$4.34M 4.74M USD | $62.5K 68.32K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.34M 4.74M USD | 0 | -$0.01 -0.01 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.02 0.03 USD |
-16.95
|
$4.23M 4.62M USD | $4.33K 4.74K USD | $0.002 0.0021 USD | $0.02 0.03 USD | $4.23M 4.62M USD | 0 | -$0.02 -0.02 USD | |
| Accent Resources NL A2R.F | $0.0085 0.0092 USD |
0
|
$4.16M 4.55M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $4.16M 4.55M USD | 0 | -$0.01 -0.01 USD | |
| Casa Minerals Inc. 0CM.F | $0.02999 0.04 USD |
0
|
$4.06M 4.44M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.06M 4.44M USD | 0 | $0 0 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.17 0.18 USD |
+15.86
|
$3.86M 4.22M USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $3.86M 4.22M USD | 0 | -$0.09 -0.09 USD | |
| Gratomic Inc. CB82.F | $0.01 0.02 USD |
0
|
$3.75M 4.1M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.75M 4.1M USD | 0 | -$0.02 -0.02 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.008 0.0087 USD |
+23.08
|
$3.73M 4.08M USD | $13.08K 14.3K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.73M 4.08M USD | 0 | -$0.01 -0.01 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.67M 4.01M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$3.58M 3.91M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.58M 3.91M USD | 0 | $0 0 USD | |
| AJN Resources Inc. 5AT.F | $0.02 0.02 USD |
0
|
$3.55M 3.88M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.55M 3.88M USD | 0 | -$0.03 -0.03 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.04 0.04 USD |
-30.77
|
$3.51M 3.84M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.51M 3.84M USD | 4.04 | $0.01 0.01 USD | |
| Antimony Resources Corp. K8J.F | $0.08 0.09 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||