Le pays : Allemagne Bourse : Frankfurt Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (614)
- {{country.name}}
- Tous les pays
- Allemagne (614)
Frankfurt (614)
Matériaux de base (614)
- {{item.name}}
- Tous secteur
- Matériaux de base (614)
Autres métaux industriels et mines (614)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $20.76 22.69 USD |
-0.57
|
$106.03B 115.91B USD | $2.09K 2.29K USD | $20.7 22.63 USD | $20.94 22.88 USD | $106.03B 115.91B USD | 10.70 | $1.94 2.12 USD | |
| Rio Tinto Group RIO1.F | $49.76 54.39 USD |
-0.52
|
$80.71B 88.23B USD | $3.75K 4.1K USD | $49.71 54.33 USD | $50.06 54.72 USD | $80.71B 88.23B USD | 8.13 | $6.12 6.69 USD | |
| Glencore plc 8GC.F | $3.37 3.68 USD |
+0.22
|
$40.16B 43.9B USD | $21.91K 23.95K USD | $3.33 3.64 USD | $3.37 3.68 USD | $40.16B 43.9B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.43 9.22 USD |
+0.35
|
$35.99B 39.34B USD | $6K 6.56K USD | $8.41 9.2 USD | $8.43 9.22 USD | $35.99B 39.34B USD | 7.08 | $1.19 1.3 USD | |
| Lynas Rare Earths Limited LYI.F | $5.44 5.94 USD |
-0.77
|
$5.09B 5.56B USD | $6.35K 6.94K USD | $5.36 5.86 USD | $5.44 5.94 USD | $5.09B 5.56B USD | 181.26 | $0.03 0.03 USD | |
| Pilbara Minerals Limited PLR.F | $0.75 0.82 USD |
-1.09
|
$2.42B 2.65B USD | $650 710.54 USD | $0.7299 0.8 USD | $0.75 0.82 USD | $2.42B 2.65B USD | 0 | -$0.01 -0.01 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.12 1.22 USD |
+2.19
|
$617.72M 675.25M USD | $5K 5.47K USD | $1.12 1.22 USD | $1.12 1.22 USD | $617.72M 675.25M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI0.F | $2.02 2.21 USD |
+1
|
$582.14M 636.36M USD | $11.1K 12.13K USD | $1.79 1.96 USD | $2.02 2.21 USD | $582.14M 636.36M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $2 2.19 USD |
+1.21
|
$578.48M 632.36M USD | $9.74K 10.64K USD | $1.97 2.15 USD | $2.02 2.21 USD | $578.48M 632.36M USD | 0 | -$0.11 -0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.7099 0.78 USD |
-1.65
|
$470.49M 514.31M USD | $19K 20.77K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $470.49M 514.31M USD | 0 | -$0.11 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.07 2.26 USD |
-5.23
|
$451.78M 493.85M USD | $6.93K 7.58K USD | $2.04 2.23 USD | $2.07 2.26 USD | $451.78M 493.85M USD | 0 | -$0.23 -0.2 USD | |
| Standard Lithium Ltd. S5L.F | $1.72 1.88 USD |
+4.24
|
$345.89M 378.1M USD | $16.11K 17.61K USD | $1.63 1.78 USD | $1.72 1.88 USD | $345.89M 378.1M USD | 3.24 | $0.53 0.58 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.41 USD |
-4.55
|
$245.29M 268.13M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.38 0.41 USD | $245.29M 268.13M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
-4.53
|
$243.97M 266.69M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $243.97M 266.69M USD | 0 | -$0.01 -0.01 USD | |
| Pensana Plc 48W.F | $0.7399 0.81 USD |
0
|
$217.88M 238.17M USD | $11.71K 12.8K USD | $0.6999 0.77 USD | $0.7399 0.81 USD | $217.88M 238.17M USD | 0 | -$0.02 -0.02 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
-9.89
|
$205.94M 225.11M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $205.94M 225.11M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.004 0.0043 USD |
+1900
|
$171.44M 187.41M USD | $100K 109.31K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $171.44M 187.41M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.08 USD |
-17.65
|
$163.58M 178.82M USD | $122.5K 133.91K USD | $0.07 0.08 USD | $0.07 0.08 USD | $163.58M 178.82M USD | 0 | -$0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
-2.34
|
$156.2M 170.74M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $156.2M 170.74M USD | 6.25 | $0.01 0.01 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.02 USD |
+1.45
|
$155.33M 169.79M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $155.33M 169.79M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.13 0.15 USD |
-0.15
|
$134.53M 147.06M USD | $1.2K 1.31K USD | $0.13 0.15 USD | $0.13 0.15 USD | $134.53M 147.06M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.27 0.3 USD |
+3.05
|
$134.38M 146.9M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $134.38M 146.9M USD | 0 | -$0.1 -0.1 USD | |
| Talga Group Ltd TGX.F | $0.2399 0.26 USD |
-3.59
|
$109.78M 120.01M USD | $23.53K 25.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $109.78M 120.01M USD | 0 | -$0.03 -0.03 USD | |
| Sayona Mining Limited DML.F | $0.008699 0.0095 USD |
0
|
$104.06M 113.75M USD | $120K 131.18K USD | $0.008699 0.0095 USD | $0.008699 0.0095 USD | $104.06M 113.75M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-10.67
|
$96.16M 105.12M USD | $110K 120.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $96.16M 105.12M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
-3.51
|
$88.48M 96.72M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $88.48M 96.72M USD | 0 | $0 0 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
+35
|
$87.31M 95.44M USD | $1.1K 1.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $87.31M 95.44M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
-0.71
|
$76.64M 83.78M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $76.64M 83.78M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.17 0.18 USD |
-3.79
|
$74.93M 81.91M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.17 0.18 USD | $74.93M 81.91M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.63 0.69 USD |
-1.25
|
$68.1M 74.44M USD | $11.1K 12.13K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $68.1M 74.44M USD | 0 | -$0.09 -0.09 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$63.01M 68.88M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $63.01M 68.88M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.79 0.86 USD |
-21.24
|
$58.08M 63.48M USD | $8.74K 9.55K USD | $0.79 0.86 USD | $0.91 1 USD | $58.08M 63.48M USD | 0 | -$0.15 -0.1 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
+13.8
|
$57.12M 62.44M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $57.12M 62.44M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1199 0.13 USD |
+8.41
|
$49.59M 54.21M USD | $25K 27.33K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $49.59M 54.21M USD | 2.45 | $0.05 0.05 USD | |
| St George Mining Limited S0G.F | $0.02 0.02 USD |
+6.9
|
$48.29M 52.79M USD | $193K 210.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.29M 52.79M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
-2.14
|
$46.92M 51.29M USD | $1.58K 1.72K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $46.92M 51.29M USD | 0 | -$0.1 -0.1 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+27.5
|
$45.68M 49.93M USD | $1.7M 1.86M USD | $0.02999 0.03 USD | $0.04 0.04 USD | $45.68M 49.93M USD | 0 | -$0.09 -0.09 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
+17.5
|
$38.69M 42.3M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.03 USD | $38.69M 42.3M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
-0.82
|
$30.88M 33.76M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $30.88M 33.76M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
+0.25
|
$30.86M 33.73M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.86M 33.73M USD | 0 | -$0.02 -0.02 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.05999 0.07 USD |
-0.31
|
$30.75M 33.61M USD | $13K 14.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $30.75M 33.61M USD | 0 | -$0.01 -0.01 USD | |
| Investigator Resources Limited VOP.F | $0.02 0.02 USD |
+10.34
|
$30.63M 33.48M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.63M 33.48M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.11 USD |
-8.7
|
$21.78M 23.81M USD | $3K 3.28K USD | $0.11 0.11 USD | $0.11 0.11 USD | $21.78M 23.81M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3599 0.39 USD |
-2.71
|
$21.56M 23.57M USD | $6.7K 7.32K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $21.56M 23.57M USD | 0 | -$0.02 -0.02 USD | |
| Podium Minerals Limited 55D.F | $0.02 0.02 USD |
+60
|
$20.71M 22.64M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.71M 22.64M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
0
|
$19.41M 21.22M USD | $152.2K 166.38K USD | $0.04 0.04 USD | $0.04 0.04 USD | $19.41M 21.22M USD | 0 | -$0.02 -0.02 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
0
|
$18.83M 20.59M USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.83M 20.59M USD | 0 | -$0.01 -0.01 USD | |
| Volt Resources Limited R8L.F | $0.001399 0.0015 USD |
+75
|
$18.48M 20.2M USD | $100K 109.31K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $18.48M 20.2M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
+100
|
$18.44M 20.15M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $18.44M 20.15M USD | 0 | $0 0 USD | |
| Tungsten West PLC 540.F | $0.1 0.1 USD |
+3.26
|
$17.93M 19.6M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.1 0.1 USD | $17.93M 19.6M USD | 0 | -$0.08 -0.08 USD | |
| Arbor Metals Corp. 432.F | $0.1499 0.16 USD |
+15.05
|
$13.32M 14.57M USD | $26.92K 29.43K USD | $0.13 0.14 USD | $0.1499 0.17 USD | $13.32M 14.57M USD | 14.98 | $0.01 0.01 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
-10.58
|
$11.69M 12.78M USD | $37.5K 40.99K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.69M 12.78M USD | 0 | -$0.01 -0.01 USD | |
| Future Fuels Inc. R S0J.F | $0.2399 0.26 USD |
0
|
$10.11M 11.05M USD | $8.11K 8.87K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $10.11M 11.05M USD | 0 | -$0.04 -0.04 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
-25
|
$8.84M 9.66M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.84M 9.66M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.001199 0.0013 USD |
+9.09
|
$7.25M 7.92M USD | $100K 109.31K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $7.25M 7.92M USD | 0 | $0 0 USD | |
| Cadence Minerals Plc 2REA.F | $0.008999 0.0098 USD |
0
|
$5.44M 5.95M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.008999 0.0098 USD | $5.44M 5.95M USD | 0 | -$0.02 -0.02 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.008 0.0087 USD |
+21.21
|
$4.84M 5.29M USD | $256K 279.84K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $4.84M 5.29M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.02 USD |
+12
|
$4.38M 4.79M USD | $600 655.88 USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.003 0.0032 USD |
0
|
$3.14M 3.43M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.0035 0.0038 USD | $3.14M 3.43M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. L3L2.F | $0.01 0.01 USD |
0
|
$2.37M 2.59M USD | $275K 300.61K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.37M 2.59M USD | 0 | -$0.01 -0.01 USD | |
| Orestone Mining Corp. O2R2.F | $0.04 0.04 USD |
-11.63
|
$2.34M 2.56M USD | $44.45K 48.58K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $2.34M 2.56M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. 5V8.F | $0.002 0.0021 USD |
0
|
$2.31M 2.53M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.001799 0.0019 USD |
0
|
$1.98M 2.17M USD | $1.43M 1.56M USD | $0.001799 0.0019 USD | $0.002 0.0021 USD | $1.98M 2.17M USD | 0 | $0 0 USD | |
| Portofino Resources Inc. POTA.F | $0.001799 0.0019 USD |
+50
|
$1.68M 1.83M USD | $20K 21.86K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $1.68M 1.83M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
0
|
$1.53M 1.68M USD | $900 983.82 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.53M 1.68M USD | 0 | -$0.02 -0.02 USD | |
| Armory Mining Corp. R 2JS.F | $0.02 0.02 USD |
0
|
$1.38M 1.51M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.38M 1.51M USD | 0 | -$0.04 -0.04 USD | |
| Alerio Gold Corp. 3FR0.F | $0.0005 0.00054 USD |
0
|
$1.29M 1.41M USD | $406K 443.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.29M 1.41M USD | 0 | -$0.1 -0.1 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.007499 0.0081 USD |
0
|
$1.02M 1.11M USD | $460 502.84 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.02M 1.11M USD | 0 | -$0.04 -0.04 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
0
|
$808.2K 883.47K USD | $1.25M 1.37M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $808.2K 883.47K USD | 0 | -$0.01 -0.01 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.0005 0.00054 USD |
-90
|
$529.68K 579.01K USD | $25K 27.33K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $529.68K 579.01K USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.F | $41.2 45.04 USD |
0
|
$106.65B 116.58B USD | $123 134.46 USD | $41.2 45.04 USD | $41.2 45.04 USD | $106.65B 116.58B USD | 10.61 | $3.88 4.24 USD | |
| Rio Tinto Group CRA1.F | $60.62 66.27 USD |
-1.35
|
$96.79B 105.81B USD | $193 210.98 USD | $60.5 66.13 USD | $60.62 66.27 USD | $96.79B 105.81B USD | 9.90 | $6.12 6.69 USD | |
| Rio Tinto Group RIOA.F | $50.6 55.31 USD |
0
|
$82.21B 89.86B USD | $30 32.79 USD | $49.4 54 USD | $50.6 55.31 USD | $82.21B 89.86B USD | 8.26 | $6.12 6.69 USD | |
| Glencore plc 8GCA.F | $6.6 7.21 USD |
-0.75
|
$39.77B 43.47B USD | $370 404.46 USD | $6.6 7.21 USD | $6.6 7.21 USD | $39.77B 43.47B USD | 0 | -$0.22 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.98 5.44 USD |
+1.13
|
$38.73B 42.34B USD | $650 710.54 USD | $4.82 5.27 USD | $4.98 5.44 USD | $38.73B 42.34B USD | 11.84 | $0.42 0.46 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$37.07B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
0
|
$36.66B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.07B USD | 0 | $0 0 USD | |
| Vale S.A. CVLB.F | $8.12 8.88 USD |
0
|
$34.66B 37.89B USD | $2.23K 2.44K USD | $8.12 8.88 USD | $8.12 8.88 USD | $34.66B 37.89B USD | 6.82 | $1.19 1.3 USD | |
| Fortescue Ltd FVJ.F | $8.6 9.4 USD |
-2.71
|
$26.48B 28.95B USD | $2.37K 2.59K USD | $8.55 9.35 USD | $8.6 9.4 USD | $26.48B 28.95B USD | 7.81 | $1.1 1.2 USD | |
| CMOC Group Limited D7N.F | $0.78 0.85 USD |
+0.05
|
$19.83B 21.68B USD | $666 728.03 USD | $0.78 0.85 USD | $0.78 0.85 USD | $19.83B 21.68B USD | 8.65 | $0.09 0.1 USD | |
| Teck Resources Limited TPT.F | $35.4 38.7 USD |
+7.93
|
$18B 19.68B USD | $26 28.42 USD | $32.2 35.2 USD | $35.4 38.7 USD | $18B 19.68B USD | 708.00 | $0.05 0.05 USD | |
| Teck Resources Limited TEKB.F | $33.28 36.38 USD |
-0.42
|
$16.61B 18.16B USD | $100 109.31 USD | $33.28 36.38 USD | $33.28 36.38 USD | $16.61B 18.16B USD | 832.00 | $0.04 0.04 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $22.6 24.7 USD |
+0.89
|
$9.19B 10.05B USD | $1.25K 1.37K USD | $22.6 24.7 USD | $22.6 24.7 USD | $9.19B 10.05B USD | 34.76 | $0.65 0.71 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.52 7.13 USD |
-1.45
|
$8.86B 9.68B USD | $200 218.63 USD | $6.52 7.13 USD | $6.52 7.13 USD | $8.86B 9.68B USD | 23.29 | $0.28 0.31 USD | |
| South32 Limited 32Z.F | $1.7 1.86 USD |
+1.74
|
$7.78B 8.5B USD | $150 163.97 USD | $1.66 1.82 USD | $1.66 1.82 USD | $7.78B 8.5B USD | 0 | -$0.05 -0.05 USD | |
| Boliden AB (publ) BWJ0.F | $52 56.84 USD |
-3.7
|
$7.39B 8.07B USD | $100 109.31 USD | $52 56.84 USD | $52 56.84 USD | $7.39B 8.07B USD | 7.04 | $7.38 8.07 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $20 21.86 USD |
0
|
$5.61B 6.14B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $5.61B 6.14B USD | 55.55 | $0.36 0.39 USD | |
| Lynas Rare Earths Limited LYIC.F | $5.4 5.9 USD |
+3.85
|
$5.22B 5.71B USD | $20 21.86 USD | $5.25 5.74 USD | $5.25 5.74 USD | $5.22B 5.71B USD | 180.00 | $0.03 0.03 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.17 0.19 USD |
+4.82
|
$4.5B 4.92B USD | $2.41K 2.63K USD | $0.17 0.19 USD | $0.17 0.19 USD | $4.5B 4.92B USD | 17.39 | $0.01 0.01 USD | |
| PT United Tractors Tbk UTY.F | $1.13 1.24 USD |
-8.13
|
$4.1B 4.49B USD | $1K 1.09K USD | $1.13 1.24 USD | $1.13 1.24 USD | $4.1B 4.49B USD | 4.34 | $0.26 0.28 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-2.33
|
$3.27B 3.57B USD | $800 874.51 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.27B 3.57B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J0.F | $12.3 13.45 USD |
-4.65
|
$2.5B 2.73B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.5B 2.73B USD | 0 | -$3.5 -3.8 USD | |
| Mineral Resources Limited F5J.F | $12.5 13.66 USD |
-5.66
|
$2.47B 2.7B USD | $15 16.4 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.47B 2.7B USD | 0 | -$3.51 -3.8 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd. 2XM.F | $9.5 10.38 USD |
+0.96
|
$2B 2.19B USD | $200 218.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2B 2.19B USD | 0 | -$0.25 -0.2 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.17 0.19 USD |
-1.69
|
$1.94B 2.12B USD | $100 109.31 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.94B 2.12B USD | 17.39 | $0.01 0.01 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.5 14.76 USD |
+1.5
|
$1.78B 1.94B USD | $20 21.86 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.78B 1.94B USD | 5.42 | $2.49 2.72 USD | |
| IGO Limited IDZ1.F | $4.42 4.83 USD |
-0.9
|
$1.77B 1.93B USD | $100 109.31 USD | $4.42 4.83 USD | $4.42 4.83 USD | $1.77B 1.93B USD | 0 | -$1.59 -1.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||