Page de résultat 3 pour Secteur : Produits industriels Industrie : Produits de construction et équipement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (54)
- Argentine (1)
- Australie (5)
- L'Autriche (5)
- Belgique (1)
- Brésil (9)
- Canada (1)
- Chine (39)
- Danemark (3)
- Finlande (1)
- France (5)
- Allemagne (73)
- Grèce (1)
- Hong Kong (13)
- Inde (75)
- Indonésie (10)
- Irlande (1)
- Israël (6)
- Italie (5)
- Japon (57)
- Malaisie (9)
- Mexique (8)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (3)
- Singapour (4)
- Corée du Sud (15)
- Espagne (1)
- Suriname (6)
- Suède (9)
- Suisse (7)
- Taïwan (9)
- Thaïlande (14)
- Turquie (9)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (45)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (13)
- IOB (8)
- Irish (1)
- Istanbul (9)
- Jakarta (10)
- KOSDAQ (8)
- KSE (7)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (8)
- Milan (5)
- NSE (30)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (22)
- Paris (5)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (32)
- Stockholm (9)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (3)
- Taiwan (6)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (6)
- Thailand (14)
- Tokyo (56)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Produits industriels (469)
- {{item.name}}
- Tous secteur
- Produits industriels (469)
Produits de construction et équipement (469)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (503)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (788)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1567)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (91)
- Fret et logistique intégrés (363)
- Gestion des déchets (301)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Builders FirstSource, Inc.
BLDR.MX
MX
|
MX$1,380.00 81.71 USD |
0
|
MX$148.43B 8.79B USD | MX$0.00 0 USD | MX$1,380.00 81.71 USD | MX$1,380.00 81.71 USD | MX$148.43B 8.79B USD | 30.49 | MX$45.26 2.68 USD | ||
TOTO
TOTDF
US
|
$51.49 — |
0
|
$8.77B — | $5.00 — | $48.21 — | $48.21 — | $8.77B — | 34.09 | $1.51 — | ||
|
NIBE Industrier AB (publ)
NDRBF
US
|
$3.86 — |
0
|
$8.41B — | $1.60K — | $3.72 — | $3.72 — | $8.41B — | 32.18 | $0.12 — | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€67.68 78.13 USD |
-1.97
|
€7.28B 8.4B USD | €1.22K 1.41K USD | €67.68 78.13 USD | €67.68 78.13 USD | €7.28B 8.4B USD | 29.94 | €2.26 2.61 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 227.00 33.28 USD |
+2.71
|
DKK 46.93B 6.88B USD | DKK 8.87K 1.3K USD | DKK 223.50 32.77 USD | DKK 228.00 33.43 USD | DKK 46.93B 6.88B USD | 0 | DKK 0.00 0 USD | ||
Armstrong World Industries, Inc.
91A.F
DE
|
€132.00 152.37 USD |
-0.75
|
€5.63B 6.5B USD | €36.00 41.56 USD | €132.00 152.37 USD | €132.00 152.37 USD | €5.63B 6.5B USD | 21.67 | €6.09 7.03 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,785.00 0.11 USD |
+7.21
|
IDR 97.69T 6.24B USD | IDR 32.02M 2.05K USD | IDR 1,685.00 0.11 USD | IDR 1,810.00 0.12 USD | IDR 97.69T 6.24B USD | 144.88 | IDR 12.32 0.0007 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,550.00 42.95 USD |
+1.87
|
₹451.14B 5.46B USD | ₹154.80K 1.87K USD | ₹3,520.20 42.59 USD | ₹3,606.90 43.64 USD | ₹451.14B 5.46B USD | 47.37 | ₹74.93 0.91 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,549.85 42.95 USD |
+2.02
|
₹450.93B 5.46B USD | ₹5.26K 63.66 USD | ₹3,524.70 42.64 USD | ₹3,605.00 43.61 USD | ₹450.93B 5.46B USD | 47.23 | ₹75.16 0.91 USD | ||
Sanwa Holdings Corporation
5929.T
JP
|
¥3,747 25.29 USD |
+3.57
|
¥786B 5.31B USD | ¥603K 4.07K USD | ¥3,666 24.75 USD | ¥3,768 25.44 USD | ¥786B 5.31B USD | 13.31 | ¥281 1.9 USD | ||
Louisiana-Pacific Corporation
LP3.F
DE
|
€64.65 74.63 USD |
+0.62
|
€4.52B 5.21B USD | €250.00 288.58 USD | €64.65 74.63 USD | €64.65 74.63 USD | €4.52B 5.21B USD | 64.00 | €1.01 1.17 USD | ||
|
Fortune Brands Innovations, Inc.
2FB.F
DE
|
€37.40 43.17 USD |
+0.54
|
€4.46B 5.15B USD | €70.00 80.8 USD | €37.40 43.17 USD | €37.40 43.17 USD | €4.46B 5.15B USD | 19.17 | €1.95 2.25 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,544.55 18.69 USD |
+2.49
|
₹414.94B 5.02B USD | ₹15.09K 182.6 USD | ₹1,517.40 18.36 USD | ₹1,554.00 18.8 USD | ₹414.94B 5.02B USD | 77.07 | ₹20.04 0.24 USD | ||
|
Sanwa Holdings Corporation
XST.F
DE
|
€20.00 23.09 USD |
+3.63
|
€4.20B 4.85B USD | €24.00 27.7 USD | €20.00 23.09 USD | €20.00 23.09 USD | €4.20B 4.85B USD | 13.15 | €1.52 1.75 USD | ||
Trex Company, Inc.
TRR.F
DE
|
€39.28 45.34 USD |
-0.96
|
€4.08B 4.71B USD | €8.00 9.23 USD | €39.28 45.34 USD | €39.28 45.34 USD | €4.08B 4.71B USD | 25.34 | €1.55 1.79 USD | ||
|
Trex Company, Inc.
TREX1.MX
MX
|
MX$699.00 41.39 USD |
0
|
MX$72.63B 4.3B USD | MX$0.00 0 USD | MX$699.00 41.39 USD | MX$699.00 41.39 USD | MX$72.63B 4.3B USD | 22.51 | MX$31.04 1.84 USD | ||
|
Griffon Corporation
GFF.F
DE
|
€81.00 93.5 USD |
-1.22
|
€3.72B 4.29B USD | €150.00 173.15 USD | €81.00 93.5 USD | €81.00 93.5 USD | €3.72B 4.29B USD | 92.04 | €0.88 1.02 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,806 32.44 USD |
+4.87
|
¥629B 4.25B USD | ¥852K 5.75K USD | ¥4,641 31.33 USD | ¥4,846 32.71 USD | ¥629B 4.25B USD | 18.56 | ¥259 1.75 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,610.95 19.49 USD |
+1.78
|
₹331.20B 4.01B USD | ₹13.92K 168.43 USD | ₹1,589.30 19.23 USD | ₹1,639.65 19.84 USD | ₹331.20B 4.01B USD | 66.95 | ₹24.06 0.29 USD | ||
|
LIXIL
JSGCF
US
|
$12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 240.00 | $0.05 — | ||
|
LIXIL
JSGRY
US
|
$21.62 — |
+0.56
|
$3.11B — | $1.73K — | $21.50 — | $21.62 — | $3.11B — | 61.77 | $0.35 — | ||
LIXIL Corporation
TJS.F
DE
|
€9.15 10.56 USD |
+0.55
|
€2.63B 3.04B USD | €5.00 5.77 USD | €9.15 10.56 USD | €9.15 10.56 USD | €2.63B 3.04B USD | 60.99 | €0.15 0.17 USD | ||
|
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹2,023.10 24.48 USD |
+5.31
|
₹224.00B 2.71B USD | ₹84.79K 1.03K USD | ₹1,951.40 23.61 USD | ₹2,040.00 24.68 USD | ₹224.00B 2.71B USD | 54.00 | ₹37.46 0.45 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹2,021.50 24.46 USD |
+5.18
|
₹223.82B 2.71B USD | ₹11.50K 139.13 USD | ₹1,943.65 23.51 USD | ₹2,035.00 24.62 USD | ₹223.82B 2.71B USD | 58.79 | ₹34.38 0.42 USD | ||
|
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,106.20 13.38 USD |
+2.21
|
₹176.19B 2.13B USD | ₹113.79K 1.38K USD | ₹1,094.10 13.24 USD | ₹1,113.40 13.47 USD | ₹176.19B 2.13B USD | 43.49 | ₹25.43 0.31 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,105.45 13.37 USD |
+2.07
|
₹176.07B 2.13B USD | ₹19.57K 236.75 USD | ₹1,093.95 13.23 USD | ₹1,112.50 13.46 USD | ₹176.07B 2.13B USD | 43.38 | ₹25.48 0.31 USD | ||
|
Taikisha Ltd.
1979.T
JP
|
¥4,620 31.19 USD |
+2.44
|
¥291B 1.96B USD | ¥270K 1.82K USD | ¥4,570 30.85 USD | ¥4,665 31.49 USD | ¥291B 1.96B USD | 18.83 | ¥245 1.66 USD | ||
Reliance Worldwide
RLLWF
US
|
$2.60 — |
0
|
$1.94B — | $200.00 — | $2.60 — | $2.60 — | $1.94B — | 20.00 | $0.13 — | ||
|
Grupo Lamosa, S.A.B. de C.V.
LAMOSA.MX
MX
|
MX$93.00 5.51 USD |
-3.13
|
MX$31.70B 1.88B USD | MX$52.65K 3.12K USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$31.70B 1.88B USD | 15.47 | MX$6.01 0.36 USD | ||
|
Reliance Worldwide Corporation Limited
0EU.F
DE
|
€2.16 2.49 USD |
0
|
€1.62B 1.87B USD | €5.00K 5.77K USD | €2.16 2.49 USD | €2.16 2.49 USD | €1.62B 1.87B USD | 19.63 | €0.11 0.13 USD | ||
|
Systemair AB (publ)
52SA.F
DE
|
€7.65 8.83 USD |
+3.24
|
€1.59B 1.83B USD | €540.00 623.34 USD | €7.65 8.83 USD | €7.65 8.83 USD | €1.59B 1.83B USD | 22.50 | €0.34 0.39 USD | ||
|
Volution Group plc
VO1.F
DE
|
€7.15 8.25 USD |
+2.88
|
€1.42B 1.63B USD | €573.00 661.43 USD | €7.00 8.08 USD | €7.15 8.25 USD | €1.42B 1.63B USD | 23.83 | €0.30 0.35 USD | ||
|
Ariston Holding N.V.
E0E.F
DE
|
€3.34 3.86 USD |
+3.47
|
€1.23B 1.42B USD | €161.00 185.85 USD | €3.34 3.86 USD | €3.34 3.86 USD | €1.23B 1.42B USD | 9.28 | €0.36 0.42 USD | ||
Tarkett S.A.
0QSA.IL
GB
|
€17.00 19.62 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
Forbo Holding AG
FORN.SW
CH
|
CHF 746.00 935.66 USD |
+1.63
|
CHF 1.06B 1.33B USD | CHF 3.09K 3.87K USD | CHF 739.00 926.88 USD | CHF 770.00 965.76 USD | CHF 1.06B 1.33B USD | 15.30 | CHF 48.74 61.13 USD | ||
|
Arlo Technologies, Inc.
2VI.F
DE
|
€10.46 12.07 USD |
-2.52
|
€1.14B 1.31B USD | €20.00 23.09 USD | €10.46 12.07 USD | €11.11 12.82 USD | €1.14B 1.31B USD | 43.58 | €0.24 0.28 USD | ||
Tarkett S.A.
TKTT.PA
FR
|
€17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
|
Tarkett S.A.
1T9.F
DE
|
€16.85 19.45 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
|
NPK International Inc.
NWP.F
DE
|
€12.90 14.89 USD |
+3.2
|
€1.09B 1.26B USD | €108.00 124.67 USD | €12.90 14.89 USD | €12.90 14.89 USD | €1.09B 1.26B USD | 35.83 | €0.36 0.42 USD | ||
|
Lindab International AB (publ)
L5E.F
DE
|
€12.66 14.61 USD |
+3.94
|
€1.05B 1.21B USD | €201.00 232.02 USD | €12.66 14.61 USD | €12.66 14.61 USD | €1.05B 1.21B USD | 14.72 | €0.86 0.99 USD | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€34.80 40.17 USD |
+1.16
|
€1.03B 1.19B USD | €200.00 230.87 USD | €34.20 39.48 USD | €34.80 40.17 USD | €1.03B 1.19B USD | 19.22 | €1.81 2.09 USD | ||
|
Forbo Holding AG
FBOHF
US
|
$839.63 — |
0
|
$1.19B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.19B — | 11.37 | $73.80 — | ||
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 140.90 13.75 USD |
+0.97
|
SEK 11.90B 1.16B USD | SEK 18.04K 1.76K USD | SEK 139.00 13.57 USD | SEK 143.50 14.01 USD | SEK 11.90B 1.16B USD | 12.77 | SEK 11.03 1.08 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,530 23.83 USD |
+7.13
|
¥160B 1.08B USD | ¥194K 1.31K USD | ¥3,350 22.61 USD | ¥3,550 23.96 USD | ¥160B 1.08B USD | 13.69 | ¥258 1.74 USD | ||
|
Cera Sanitaryware Limited
CERA.NS
IN
|
₹6,259.00 75.72 USD |
+1.87
|
₹80.70B 976.3M USD | ₹44.97K 544.04 USD | ₹6,155.00 74.47 USD | ₹6,280.00 75.98 USD | ₹80.70B 976.3M USD | 39.48 | ₹158.52 1.92 USD | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹6,252.10 75.64 USD |
+2.01
|
₹80.61B 975.22M USD | ₹1.67K 20.18 USD | ₹6,174.00 74.7 USD | ₹6,280.00 75.98 USD | ₹80.61B 975.22M USD | 39.53 | ₹158.13 1.91 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥1,930 13.03 USD |
+0.84
|
¥144B 971.96M USD | ¥211K 1.42K USD | ¥1,921 12.97 USD | ¥2,034 13.73 USD | ¥144B 971.96M USD | 15.34 | ¥126 0.85 USD | ||
|
Inwido AB (publ)
0QXM.IL
GB
|
SEK 148.40 14.49 USD |
+2.91
|
SEK 9.84B 960.15M USD | SEK 138.00 13.47 USD | SEK 148.65 14.51 USD | SEK 148.70 14.51 USD | SEK 9.84B 960.15M USD | 11.19 | SEK 13.26 1.29 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥7,230 48.8 USD |
+2.12
|
¥136B 916.74M USD | ¥74K 501.55 USD | ¥7,180 48.47 USD | ¥7,430 50.15 USD | ¥136B 916.74M USD | 40.84 | ¥177 1.19 USD | ||
|
Inwido AB (publ)
5IW.F
DE
|
€13.16 15.19 USD |
+1.62
|
€786.76M 908.19M USD | €10.00 11.54 USD | €13.16 15.19 USD | €13.16 15.19 USD | €786.76M 908.19M USD | 17.09 | €0.77 0.89 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€58.40 67.41 USD |
+2.1
|
€769.01M 887.69M USD | €84.00 96.96 USD | €58.20 67.18 USD | €58.40 67.41 USD | €769.01M 887.69M USD | 278.09 | €0.21 0.24 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,860 12.56 USD |
-0.69
|
¥131B 883.14M USD | ¥74K 501.55 USD | ¥1,855 12.52 USD | ¥1,885 12.72 USD | ¥131B 883.14M USD | 10.35 | ¥180 1.21 USD | ||
|
Genuit Group plc
0P5.F
DE
|
€3.02 3.49 USD |
+3.42
|
€761.00M 878.45M USD | €5.57K 6.42K USD | €3.02 3.49 USD | €3.02 3.49 USD | €761.00M 878.45M USD | 14.38 | €0.21 0.24 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€34.60 39.94 USD |
+0.58
|
€738.74M 852.76M USD | €115.00 132.75 USD | €34.60 39.94 USD | €34.60 39.94 USD | €738.74M 852.76M USD | 15.87 | €2.18 2.52 USD | ||
|
Placoplatre SA
MLPLC.PA
FR
|
€560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
|
Internacional de Cerámica, S.A.B. de C.V.
CERAMICB.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$3.00 0.18 USD | MX$96.00 5.68 USD | MX$96.00 5.68 USD | MX$13.54B 801.93M USD | 29.09 | MX$3.30 0.2 USD | ||
|
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€9.75 11.25 USD |
-1.02
|
€685.80M 791.64M USD | €60.00 69.26 USD | €9.75 11.25 USD | €9.75 11.25 USD | €685.80M 791.64M USD | 10.05 | €0.97 1.12 USD | ||
|
Quanex Building Products Corporation
4Q2.F
DE
|
€14.60 16.85 USD |
+0.69
|
€670.55M 774.04M USD | €86.00 99.27 USD | €14.60 16.85 USD | €14.60 16.85 USD | €670.55M 774.04M USD | 0 | -€4.81 -5.5 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€10.84 12.51 USD |
+1.59
|
€658.67M 760.32M USD | €9.45K 10.91K USD | €10.70 12.35 USD | €11.04 12.74 USD | €658.67M 760.32M USD | 0 | -€0.22 -0.2 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€101.00 116.59 USD |
+1
|
€655.15M 756.26M USD | €120.00 138.52 USD | €100.00 115.43 USD | €102.20 117.97 USD | €655.15M 756.26M USD | 16.63 | €6.07 7.01 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€101.40 117.05 USD |
+0.4
|
€651.60M 752.16M USD | €1.42K 1.64K USD | €100.00 115.43 USD | €102.60 118.43 USD | €651.60M 752.16M USD | 16.70 | €6.07 7.01 USD | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.46 1.69 USD |
-0.68
|
€607.96M 701.79M USD | €5.00K 5.77K USD | €1.45 1.67 USD | €1.50 1.73 USD | €607.96M 701.79M USD | 13.27 | €0.11 0.13 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€10.70 12.35 USD |
+1.9
|
€604.38M 697.66M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.70 12.35 USD | €604.38M 697.66M USD | 107.00 | €0.10 0.12 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,246 15.16 USD |
+0.54
|
¥103B 692.7M USD | ¥85K 571.07 USD | ¥2,246 15.16 USD | ¥2,278 15.38 USD | ¥103B 692.7M USD | 30.55 | ¥74 0.5 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,426 9.63 USD |
+2
|
¥100B 676.24M USD | ¥55K 369.24 USD | ¥1,422 9.6 USD | ¥1,455 9.82 USD | ¥100B 676.24M USD | 7.28 | ¥196 1.32 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥3,010 20.32 USD |
+0.64
|
¥100B 674.65M USD | ¥35K 235.58 USD | ¥3,010 20.32 USD | ¥3,045 20.55 USD | ¥100B 674.65M USD | 40.57 | ¥74 0.5 USD | ||
|
James Halstead plc
HSJA.F
DE
|
€1.40 1.62 USD |
+3.7
|
€582.98M 672.95M USD | €1.70K 1.96K USD | €1.40 1.62 USD | €1.40 1.62 USD | €582.98M 672.95M USD | 12.72 | €0.11 0.13 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,911 12.9 USD |
+1.65
|
¥87B 588.66M USD | ¥108K 729.71 USD | ¥1,888 12.74 USD | ¥1,926 13 USD | ¥87B 588.66M USD | 3.34 | ¥572 3.86 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹78.02 0.94 USD |
+8.75
|
₹48.23B 583.51M USD | ₹234.90K 2.84K USD | ₹73.33 0.89 USD | ₹79.10 0.96 USD | ₹48.23B 583.51M USD | 9.71 | ₹8.03 0.1 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,240 8.37 USD |
+0.4
|
¥83B 562.04M USD | ¥145K 980.82 USD | ¥1,240 8.37 USD | ¥1,252 8.45 USD | ¥83B 562.04M USD | 12.45 | ¥100 0.67 USD | ||
|
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 306.50 384.42 USD |
+2.17
|
CHF 438.85M 550.42M USD | CHF 3.02K 3.78K USD | CHF 302.00 378.78 USD | CHF 309.00 387.56 USD | CHF 438.85M 550.42M USD | 0 | -CHF 6.39 -8.01 USD | ||
|
Mestek
MCCK
US
|
$72.50 — |
0
|
$547.07M — | $300.00 — | $72.50 — | $72.50 — | $547.07M — | 14.58 | $4.97 — | ||
|
Schweiter Technologies AG
SCWTF
US
|
$362.75 — |
0
|
$519.39M — | $1.00 — | $362.75 — | $362.75 — | $519.39M — | 0 | -$8.02 — | ||
|
Villeroy & Boch AG
VIB3.F
DE
|
€15.80 18.24 USD |
-1.25
|
€423.02M 488.3M USD | €200.00 230.87 USD | €15.65 18.07 USD | €15.90 18.35 USD | €423.02M 488.3M USD | 1.08 | €14.58 16.83 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,375 16.03 USD |
+3.26
|
¥71B 480.43M USD | ¥200K 1.35K USD | ¥2,345 15.83 USD | ¥2,414 16.3 USD | ¥71B 480.43M USD | 18.21 | ¥130 0.88 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA3.SA
BR
|
R$25.00 5.07 USD |
0
|
R$2.30B 466.86M USD | R$1.20K 243.22 USD | R$24.99 5.07 USD | R$25.00 5.07 USD | R$2.30B 466.86M USD | 5.63 | R$4.44 0.9 USD | ||
|
Grupo Rotoplas S.A.B. de C.V
GRPRF
US
|
$0.78 — |
0
|
$374.39M — | $4.00K — | $0.78 — | $0.78 — | $374.39M — | 78.00 | $0.01 — | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹279.60 3.38 USD |
+0.94
|
₹30.91B 373.99M USD | ₹25.01K 302.62 USD | ₹278.35 3.37 USD | ₹283.90 3.43 USD | ₹30.91B 373.99M USD | 42.23 | ₹6.62 0.08 USD | ||
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩23,500 17.74 USD |
+12.71
|
₩478B 361.1M USD | ₩854K 644.73 USD | ₩21,200 16 USD | ₩24,000 18.12 USD | ₩478B 361.1M USD | 0 | ₩0 0 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,040 7.02 USD |
+1.46
|
¥53B 357.62M USD | ¥132K 891.71 USD | ¥1,027 6.93 USD | ¥1,044 7.05 USD | ¥53B 357.62M USD | 14.35 | ¥72 0.49 USD | ||
|
Svedbergs Group AB (publ)
Q49.F
DE
|
€5.80 6.7 USD |
+1.4
|
€308.51M 356.13M USD | €250.00 288.58 USD | €5.80 6.7 USD | €5.80 6.7 USD | €308.51M 356.13M USD | 15.26 | €0.38 0.44 USD | ||
Deceuninck NV
1Z4.F
DE
|
€2.23 2.57 USD |
-0.67
|
€307.60M 355.07M USD | €2.00K 2.31K USD | €2.23 2.57 USD | €2.23 2.57 USD | €307.60M 355.07M USD | 13.08 | €0.17 0.2 USD | ||
Dynasty Ceramic Public Company Limited
DCC-R.BK
TH
|
THB 1.34 0.04 USD |
+0.75
|
THB 12.16B 342.19M USD | THB 4.66M 131.23K USD | THB 1.33 0.04 USD | THB 1.38 0.04 USD | THB 12.16B 342.19M USD | 9.57 | THB 0.14 0.003 USD | ||
Norcros plc
3N1N.F
DE
|
€3.18 3.67 USD |
+4.61
|
€285.84M 329.95M USD | €5.00 5.77 USD | €3.04 3.51 USD | €3.18 3.67 USD | €285.84M 329.95M USD | 24.46 | €0.13 0.15 USD | ||
|
Pokarna Limited
POKARNA.BO
IN
|
₹871.55 10.54 USD |
+3.07
|
₹27.02B 326.92M USD | ₹9.13K 110.47 USD | ₹857.85 10.38 USD | ₹905.15 10.95 USD | ₹27.02B 326.92M USD | 33.57 | ₹25.96 0.31 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹870.75 10.53 USD |
+2.91
|
₹27.00B 326.62M USD | ₹183.36K 2.22K USD | ₹852.00 10.31 USD | ₹909.85 11.01 USD | ₹27.00B 326.62M USD | 33.51 | ₹25.98 0.31 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹293.85 3.56 USD |
+0.77
|
₹25.52B 308.73M USD | ₹100.14K 1.21K USD | ₹288.50 3.49 USD | ₹299.00 3.62 USD | ₹25.52B 308.73M USD | 14.07 | ₹20.88 0.25 USD | ||
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹293.70 3.55 USD |
+0.63
|
₹25.51B 308.57M USD | ₹7.87K 95.26 USD | ₹291.00 3.52 USD | ₹298.20 3.61 USD | ₹25.51B 308.57M USD | 14.05 | ₹20.90 0.25 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 72.80 7.11 USD |
+2.82
|
SEK 3.08B 300.67M USD | SEK 33.10K 3.23K USD | SEK 69.80 6.81 USD | SEK 75.80 7.4 USD | SEK 3.08B 300.67M USD | 22.60 | SEK 3.22 0.31 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,472 16.69 USD |
+1.44
|
¥44B 293.7M USD | ¥38K 255.84 USD | ¥2,459 16.6 USD | ¥2,490 16.81 USD | ¥44B 293.7M USD | 14.26 | ¥173 1.17 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩23,550 17.78 USD |
+1.95
|
₩375B 283.42M USD | ₩26K 19.7 USD | ₩23,250 17.55 USD | ₩24,050 18.15 USD | ₩375B 283.42M USD | 0 | ₩0 0 USD | ||
|
NITCO Limited
NITCO.BO
IN
|
₹95.98 1.16 USD |
-2.9
|
₹23.08B 279.29M USD | ₹48.17K 582.8 USD | ₹95.47 1.16 USD | ₹102.00 1.23 USD | ₹23.08B 279.29M USD | 80.65 | ₹1.19 0.01 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥902 6.09 USD |
+0.45
|
¥40B 269.8M USD | ¥93K 630.48 USD | ¥900 6.08 USD | ¥907 6.12 USD | ¥40B 269.8M USD | 12.57 | ¥72 0.48 USD | ||
|
LX Hausys, Ltd.
108670.KS
KR
|
₩34,700 26.19 USD |
+4.52
|
₩346B 261.4M USD | ₩17K 12.72 USD | ₩33,450 25.25 USD | ₩35,300 26.65 USD | ₩346B 261.4M USD | 0 | ₩0 0 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹522.35 6.32 USD |
+1.74
|
₹21.42B 259.18M USD | ₹2.97K 35.94 USD | ₹516.95 6.25 USD | ₹526.50 6.37 USD | ₹21.42B 259.18M USD | 26.42 | ₹19.77 0.24 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹520.10 6.29 USD |
+1.16
|
₹21.33B 258.07M USD | ₹135.10K 1.63K USD | ₹516.05 6.24 USD | ₹529.80 6.41 USD | ₹21.33B 258.07M USD | 26.34 | ₹19.74 0.24 USD | ||
|
Stelrad Group PLC
6OJ.F
DE
|
€1.75 2.02 USD |
+2.94
|
€222.87M 257.26M USD | €249.00 287.43 USD | €1.75 2.02 USD | €1.75 2.02 USD | €222.87M 257.26M USD | 175.00 | €0.01 0.01 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥631 4.26 USD |
+3.1
|
¥36B 241.7M USD | ¥203K 1.37K USD | ¥617 4.16 USD | ¥633 4.27 USD | ¥36B 241.7M USD | 8.20 | ¥77 0.52 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹60.83 0.74 USD |
+1.3
|
₹18.03B 218.19M USD | ₹167.98K 2.03K USD | ₹59.55 0.72 USD | ₹63.85 0.77 USD | ₹18.03B 218.19M USD | 86.90 | ₹0.70 0.008 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥4,950 33.41 USD |
+0.2
|
¥31B 207.72M USD | ¥6K 39.83 USD | ¥4,945 33.38 USD | ¥5,000 33.75 USD | ¥31B 207.72M USD | 8.63 | ¥574 3.87 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||