Page de résultat 3 pour Secteur : Produits industriels Industrie : Produits de construction et équipement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (68)
- Argentine (1)
- Australie (5)
- L'Autriche (5)
- Belgique (1)
- Brésil (9)
- Canada (2)
- Chine (42)
- Danemark (3)
- Finlande (3)
- France (6)
- Allemagne (84)
- Grèce (1)
- Hong Kong (16)
- Inde (57)
- Indonésie (11)
- Irlande (1)
- Israël (7)
- Italie (5)
- Japon (59)
- Malaisie (11)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (3)
- Singapour (4)
- Corée du Sud (7)
- Espagne (1)
- Suriname (6)
- Suède (10)
- Suisse (8)
- Taïwan (8)
- Thaïlande (15)
- Turquie (7)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (9)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Produits industriels (510)
- {{item.name}}
- Tous secteur
- Produits industriels (510)
Produits de construction et équipement (510)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (220)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (727)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Owens Corning O5Q.F | $114.25 124.89 USD |
-2.02
|
$9.72B 10.62B USD | $114 124.62 USD | $114.25 124.89 USD | $114.25 124.89 USD | $9.72B 10.62B USD | 18.42 | $6.2 6.78 USD | |
| Trex Company, Inc. TREX1.MX | $1,500.6 88.85 USD |
0
|
$160.9B 9.53B USD | $0 0 USD | $1,500.6 88.85 USD | $1,500.6 88.85 USD | $160.9B 9.53B USD | 36.62 | $40.97 2.43 USD | |
| Rockwool A/S ROCK-A.CO | $279.95 41.05 USD |
-4.94
|
$58.89B 8.64B USD | $11.33K 1.66K USD | $279.95 41.05 USD | $295.5 43.33 USD | $58.89B 8.64B USD | 14.60 | $19.17 2.81 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $98.25 107.4 USD |
-0.41
|
$7.64B 8.35B USD | $43 47 USD | $97.5 106.58 USD | $100.3 109.64 USD | $7.64B 8.35B USD | 19.57 | $5.02 5.49 USD | |
| NIBE Industrier AB (publ) NDRBF | $4.1 — |
0
|
$8.27B — | $3.5K — | $4.1 — | $4.1 — | $8.27B — | 31.53 | $0.13 — | |
| NIBE Industrier AB (publ) NJB.F | $3.57 3.9 USD |
+0.54
|
$7.37B 8.06B USD | $7.09K 7.75K USD | $3.55 3.88 USD | $3.67 4.01 USD | $7.37B 8.06B USD | 32.44 | $0.11 0.12 USD | |
| BELIMO Holding AG BLHWF | $600 — |
-37.7
|
$7.64B — | $10 — | $600 — | $600 — | $7.64B — | 40.73 | $14.73 — | |
| Sanwa Holdings Corporation XST.F | $29.8 32.58 USD |
0
|
$6.41B 7.01B USD | $50 54.66 USD | $29.8 32.58 USD | $29.8 32.58 USD | $6.41B 7.01B USD | 18.86 | $1.58 1.73 USD | |
| Sanwa Holdings Corporation 5929.T | $4,850 32.74 USD |
-2.98
|
$1.04T 7B USD | $620.4K 4.19K USD | $4,771 32.21 USD | $4,945 33.38 USD | $1.04T 7B USD | 18.33 | $264.45 1.79 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,509.85 54.56 USD |
-2.25
|
$577.05B 6.98B USD | $1.93K 23.36 USD | $4,479.55 54.2 USD | $4,611.05 55.79 USD | $577.05B 6.98B USD | 59.59 | $75.67 0.92 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,498.3 54.42 USD |
-2.56
|
$575.23B 6.96B USD | $94.6K 1.14K USD | $4,475 54.14 USD | $4,610 55.77 USD | $575.23B 6.96B USD | 59.41 | $75.71 0.92 USD | |
| Armstrong World Industries, Inc. 91A.F | $131 143.2 USD |
+0.77
|
$5.72B 6.26B USD | $91 99.48 USD | $131 143.2 USD | $131 143.2 USD | $5.72B 6.26B USD | 24.08 | $5.44 5.95 USD | |
| Flat Glass FGSGF | $1.46 — |
+36.45
|
$5.75B — | $400 — | $1.46 — | $1.46 — | $5.75B — | 73.00 | $0.02 — | |
| Louisiana-Pacific Corporation LP3.F | $74.2 81.11 USD |
-2.34
|
$5.24B 5.73B USD | $186 203.32 USD | $74.2 81.11 USD | $74.2 81.11 USD | $5.24B 5.73B USD | 14.92 | $4.97 5.43 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $42.6 46.57 USD |
-1.84
|
$5.12B 5.6B USD | $236 257.98 USD | $42.6 46.57 USD | $42.6 46.57 USD | $5.12B 5.6B USD | 14.44 | $2.95 3.22 USD | |
| Trex Company, Inc. TRR.F | $46.07 50.36 USD |
-0.43
|
$4.94B 5.4B USD | $250 273.28 USD | $46.07 50.36 USD | $46.07 50.36 USD | $4.94B 5.4B USD | 29.15 | $1.58 1.73 USD | |
| Astral Limited ASTRAL.BO | $1,540.25 18.63 USD |
-1.86
|
$413.77B 5.01B USD | $5.81K 70.29 USD | $1,532.55 18.54 USD | $1,570.65 19 USD | $413.77B 5.01B USD | 79.14 | $19.46 0.24 USD | |
| TOTO TOTDF | $25.89 — |
-0.42
|
$4.16B — | $100 — | $25.89 — | $25.89 — | $4.16B — | 52.83 | $0.49 — | |
| Flat Glass Group Co., Ltd. 72T.F | $0.89 0.97 USD |
-1.11
|
$3.61B 3.94B USD | $8 8.75 USD | $0.89 0.97 USD | $0.91 0.99 USD | $3.61B 3.94B USD | 44.50 | $0.02 0.02 USD | |
| LIXIL JSGCF | $11.6 — |
0
|
$3.33B — | $100 — | $11.6 — | $11.6 — | $3.33B — | 232.00 | $0.05 — | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,917 46.69 USD |
+1.44
|
$459.4B 3.1B USD | $115.5K 779.66 USD | $6,838 46.16 USD | $6,939 46.84 USD | $459.4B 3.1B USD | 16.62 | $415.96 2.81 USD | |
| LIXIL Corporation TJS.F | $9.5 10.38 USD |
+1.06
|
$2.79B 3.05B USD | $97 106.03 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.79B 3.05B USD | 237.50 | $0.04 0.04 USD | |
| LIXIL JSGRY | $21.01 — |
-6.54
|
$3.02B — | $488 — | $21.01 — | $21.27 — | $3.02B — | 210.09 | $0.1 — | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Masonite DOOR | $132.84 — |
0
|
$2.92B — | $0 — | $0 — | $0 — | $2.92B — | 0 | $0 — | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| CSR Limited CSR.AX | $8.97 5.94 USD |
0
|
$4.3B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3B 2.85B USD | 0 | $0 0 USD | |
| CSR CSRLF | $5.75 — |
0
|
$2.84B — | $0 — | $0 — | $0 — | $2.84B — | 0 | $0 — | |
| GMS Inc. CLG.F | $62.5 68.32 USD |
-0.79
|
$2.41B 2.64B USD | $900 983.82 USD | $62.5 68.32 USD | $62.5 68.32 USD | $2.41B 2.64B USD | 19.77 | $3.16 3.45 USD | |
| Forbo Holding AG FBOHF | $1,435 — |
+70.83
|
$2.52B — | $15 — | $1,141 — | $1,141 — | $2.52B — | 17.27 | $83.08 — | |
| Reliance Worldwide RLLWF | $2.8 — |
+14.75
|
$2.47B — | $500 — | $2.8 — | $2.8 — | $2.47B — | 17.50 | $0.16 — | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| PGT Innovations PGTI | $41.99 — |
0
|
$2.4B — | $0 — | $0 — | $0 — | $2.4B — | 0 | $0 — | |
| Grindwell Norton Limited GRINDWELL.BO | $1,690.3 20.45 USD |
-0.72
|
$191.19B 2.31B USD | $477 5.77 USD | $1,678.7 20.31 USD | $1,702.6 20.6 USD | $191.19B 2.31B USD | 50.65 | $33.37 0.4 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,685.6 20.39 USD |
-0.78
|
$191.08B 2.31B USD | $3.67K 44.35 USD | $1,680.3 20.33 USD | $1,700 20.57 USD | $191.08B 2.31B USD | 50.61 | $33.3 0.4 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Uponor Oyj UPNRF | $29.09 — |
0
|
$2.23B — | $0 — | $0 — | $0 — | $2.23B — | 0 | $0 — | |
| Grupo Lamosa, S.A.B. de C.V. LAMOSA.MX | $109.4 6.48 USD |
-0.04
|
$37.46B 2.22B USD | $16.51K 977.53 USD | $109.4 6.48 USD | $109.4 6.48 USD | $37.46B 2.22B USD | 0 | -$0.35 -0.02 USD | |
| Uponor Oyj UPNRY | $30.4 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.32 2.54 USD |
-0.85
|
$1.85B 2.02B USD | $400 437.25 USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.85B 2.02B USD | 16.57 | $0.14 0.15 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,020.75 12.35 USD |
-0.43
|
$162.58B 1.97B USD | $2.18K 26.35 USD | $1,011.95 12.24 USD | $1,029.85 12.46 USD | $162.58B 1.97B USD | 47.41 | $21.53 0.26 USD | |
| Travis Perkins plc TVPKF | $6.47 — |
0
|
$1.78B — | $100 — | $6.47 — | $6.47 — | $1.78B — | 0 | -$0.26 — | |
| Systemair AB (publ) 52SA.F | $7.69 8.41 USD |
-0.26
|
$1.61B 1.76B USD | $200 218.63 USD | $7.69 8.41 USD | $7.69 8.41 USD | $1.61B 1.76B USD | 25.63 | $0.3 0.33 USD | |
| KCC Corporation 002380.KS | $309,000 233.24 USD |
-1.28
|
$2.27T 1.72B USD | $25.35K 19.13 USD | $306,500 231.36 USD | $315,500 238.15 USD | $2.27T 1.72B USD | 0 | $0 0 USD | |
| Arlo Technologies, Inc. 2VI.F | $14.62 15.98 USD |
+1.39
|
$1.57B 1.71B USD | $80 87.45 USD | $14.62 15.98 USD | $14.84 16.22 USD | $1.57B 1.71B USD | 0 | -$0.19 -0.2 USD | |
| Travis Perkins plc LFPB.F | $7.05 7.71 USD |
-1.4
|
$1.52B 1.66B USD | $1.72K 1.88K USD | $7.05 7.71 USD | $7.1 7.76 USD | $1.52B 1.66B USD | 0 | -$0.23 -0.2 USD | |
| Lindab International AB (publ) 0MWK.IL | $198.15 19.34 USD |
+0.51
|
$16.74B 1.63B USD | $1.25K 122.41 USD | $0 0 USD | $0 0 USD | $16.74B 1.63B USD | 17.96 | $11.03 1.08 USD | |
| Gibraltar Industries, Inc. GI2.F | $49.8 54.44 USD |
+0.81
|
$1.48B 1.62B USD | $110 120.24 USD | $49 53.56 USD | $49.6 54.22 USD | $1.48B 1.62B USD | 13.17 | $3.78 4.13 USD | |
| Volution Group plc VO1.F | $7.1 7.76 USD |
0
|
$1.41B 1.54B USD | $12 13.12 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.41B 1.54B USD | 30.86 | $0.23 0.25 USD | |
| Lindab International AB (publ) L5E.F | $17.83 19.49 USD |
-0.94
|
$1.38B 1.5B USD | $695 759.73 USD | $17.83 19.49 USD | $17.83 19.49 USD | $1.38B 1.5B USD | 43.48 | $0.41 0.45 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $25.2 0.03 USD |
-1.75
|
$1.16T 1.38B USD | $471.52K 557.35 USD | $24.8 0.03 USD | $26.2 0.03 USD | $1.16T 1.38B USD | 0 | -$0.07 -0.00008 USD | |
| Forbo Holding AG FORN.SW | $845 961.43 USD |
-0.71
|
$1.19B 1.36B USD | $1.9K 2.17K USD | $835 950.05 USD | $856 973.94 USD | $1.19B 1.36B USD | 12.52 | $67.48 76.78 USD | |
| Inwido AB (publ) 0QXM.IL | $202.75 19.79 USD |
-1.74
|
$13.44B 1.31B USD | $882 86.09 USD | $0 0 USD | $0 0 USD | $13.44B 1.31B USD | 15.29 | $13.26 1.29 USD | |
| Tarkett S.A. 0QSA.IL | $16.93 18.5 USD |
0
|
$1.17B 1.28B USD | $32.98M 36.05M USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.17B 1.28B USD | 0 | -$0.55 -0.6 USD | |
| Tarkett S.A. 1T9.F | $16.85 18.42 USD |
0
|
$1.11B 1.22B USD | $5 5.47 USD | $16.85 18.42 USD | $16.85 18.42 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Genuit Group plc 0P5.F | $4.32 4.72 USD |
-2.7
|
$1.09B 1.2B USD | $35 38.26 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.09B 1.2B USD | 27.00 | $0.16 0.17 USD | |
| Inwido AB (publ) 5IW.F | $18.21 19.91 USD |
-1.67
|
$1.06B 1.16B USD | $300 327.94 USD | $18.21 19.91 USD | $18.21 19.91 USD | $1.06B 1.16B USD | 20.93 | $0.87 0.95 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,387 16.11 USD |
+0.89
|
$169.9B 1.15B USD | $119K 803.28 USD | $2,376 16.04 USD | $2,419 16.33 USD | $169.9B 1.15B USD | 12.90 | $185.02 1.25 USD | |
| Interface, Inc. IF6N.F | $17.3 18.91 USD |
-1.14
|
$1.02B 1.12B USD | $1.9K 2.07K USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.02B 1.12B USD | 13.62 | $1.27 1.39 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $13.8 15.09 USD |
+2.99
|
$1.01B 1.1B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.01B 1.1B USD | 12.43 | $1.11 1.21 USD | |
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.1B — | $48 — | $585 — | $585 — | $1.1B — | 33.66 | $22.83 — | |
| Taikisha Ltd. 1979.T | $2,508 16.93 USD |
+1.01
|
$162.1B 1.09B USD | $70.6K 476.57 USD | $2,481 16.75 USD | $2,508 16.93 USD | $162.1B 1.09B USD | 14.81 | $169.34 1.14 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,871.4 83.13 USD |
-1.46
|
$89.61B 1.08B USD | $501 6.06 USD | $6,870 83.12 USD | $7,005.2 84.75 USD | $89.61B 1.08B USD | 37.75 | $182 2.2 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,848 82.85 USD |
-1.73
|
$89.36B 1.08B USD | $7.07K 85.54 USD | $6,848 82.85 USD | $7,020 84.93 USD | $89.36B 1.08B USD | 37.65 | $181.88 2.2 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $306 0.02 USD |
-0.65
|
$16.61T 1.06B USD | $19.24M 1.23K USD | $302 0.02 USD | $310 0.02 USD | $16.61T 1.06B USD | 30.66 | $9.98 0.0006 USD | |
| Rockwool A/S 0M0A.IL | $286.12 41.95 USD |
-4.06
|
$6.93B 1.02B USD | $3.47K 508.04 USD | $0 0 USD | $0 0 USD | $6.93B 1.02B USD | 2.60 | $109.72 16.09 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,740 52.25 USD |
+2.11
|
$137.4B 927.49M USD | $11.8K 79.65 USD | $7,680 51.84 USD | $7,900 53.33 USD | $137.4B 927.49M USD | 13.78 | $561.68 3.79 USD | |
| James Halstead plc HSJA.SG | $1.86 2.03 USD |
+2.2
|
$831.12M 908.53M USD | $0 0 USD | $1.82 1.99 USD | $1.86 2.03 USD | $831.12M 908.53M USD | 15.50 | $0.12 0.13 USD | |
| James Halstead plc HSJA.F | $1.75 1.91 USD |
0
|
$813.25M 888.99M USD | $286 312.64 USD | $1.75 1.91 USD | $1.75 1.91 USD | $813.25M 888.99M USD | 14.58 | $0.12 0.13 USD | |
| Sto SE & Co. KGaA STO3.F | $118.4 129.43 USD |
+0.68
|
$775.07M 847.26M USD | $18 19.68 USD | $118.4 129.43 USD | $118.4 129.43 USD | $775.07M 847.26M USD | 20.30 | $5.83 6.37 USD | |
| Sto SE & Co. KGaA STO3.DE | $120.4 131.61 USD |
+0.5
|
$773.69M 845.75M USD | $3.31K 3.61K USD | $119.2 130.3 USD | $121.8 133.14 USD | $773.69M 845.75M USD | 20.65 | $5.83 6.37 USD | |
| Quanex Building Products Corporation 4Q2.F | $16 17.49 USD |
-1.84
|
$735.57M 804.08M USD | $250 273.28 USD | $16 17.49 USD | $16 17.49 USD | $735.57M 804.08M USD | 50.00 | $0.32 0.35 USD | |
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | $96 5.68 USD |
0
|
$13.54B 801.93M USD | $3 0.18 USD | $96 5.68 USD | $96 5.68 USD | $13.54B 801.93M USD | 29.09 | $3.3 0.2 USD | |
| Apogee Enterprises, Inc. ANP.F | $32.8 35.85 USD |
0
|
$708.07M 774.01M USD | $40 43.73 USD | $32.6 35.64 USD | $33.2 36.29 USD | $708.07M 774.01M USD | 9.73 | $3.37 3.68 USD | |
| Placoplatre SA MLPLC.PA | $494 540.01 USD |
-9.36
|
$645M 705.07M USD | $1 1.09 USD | $450 491.91 USD | $570 623.09 USD | $645M 705.07M USD | 23.49 | $21.03 22.99 USD | |
| Recticel SA/NV 0NHV.IL | $10.52 11.5 USD |
-4.45
|
$639.22M 698.76M USD | $85 92.92 USD | $0 0 USD | $0 0 USD | $639.22M 698.76M USD | 0 | -$0.22 -0.2 USD | |
| Recticel SA/NV RCZ.F | $10.82 11.83 USD |
+0.37
|
$620.73M 678.55M USD | $49 53.56 USD | $10.82 11.83 USD | $10.82 11.83 USD | $620.73M 678.55M USD | 37.31 | $0.29 0.32 USD | |
| Nichiha Corporation 7943.T | $2,957 19.96 USD |
+0.37
|
$100.17B 676.15M USD | $24K 162.01 USD | $2,941 19.85 USD | $2,966 20.02 USD | $100.17B 676.15M USD | 37.73 | $78.36 0.53 USD | |
| Schweiter Technologies AG SWTQ.SW | $390 443.74 USD |
-0.13
|
$558.41M 635.35M USD | $371 422.12 USD | $389.5 443.17 USD | $396.5 451.13 USD | $558.41M 635.35M USD | 41.98 | $9.29 10.57 USD | |
| Noritz Corporation 5943.T | $1,853 12.51 USD |
-0.86
|
$85.43B 576.69M USD | $28.6K 193.06 USD | $1,848 12.47 USD | $1,869 12.62 USD | $85.43B 576.69M USD | 15.51 | $119.43 0.81 USD | |
| Sinko Industries Ltd. 6458.T | $1,224 8.26 USD |
+0.33
|
$85.12B 574.61M USD | $102.5K 691.9 USD | $1,213 8.19 USD | $1,225 8.27 USD | $85.12B 574.61M USD | 11.84 | $103.33 0.7 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| Hochiki Corporation 6745.T | $3,040 20.52 USD |
-0.33
|
$75.6B 510.32M USD | $15.3K 103.28 USD | $3,035 20.49 USD | $3,065 20.69 USD | $75.6B 510.32M USD | 9.87 | $307.75 2.08 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,642 11.08 USD |
-0.36
|
$74.88B 505.47M USD | $20.7K 139.73 USD | $1,634 11.03 USD | $1,646 11.11 USD | $74.88B 505.47M USD | 6.94 | $236.32 1.6 USD | |
| Asahi Yukizai Corporation 4216.T | $3,945 26.63 USD |
-1.38
|
$74.1B 500.2M USD | $11.9K 80.33 USD | $3,920 26.46 USD | $3,980 26.87 USD | $74.1B 500.2M USD | 9.83 | $401.2 2.71 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Pokarna Limited POKARNA.BO | $1,060.05 12.82 USD |
-0.36
|
$33.31B 403.04M USD | $1.14K 13.74 USD | $1,060 12.82 USD | $1,093 13.22 USD | $33.31B 403.04M USD | 17.54 | $60.43 0.73 USD | |
| Pokarna Limited POKARNA.NS | $1,055 12.76 USD |
-0.73
|
$33.19B 401.52M USD | $27.84K 336.83 USD | $1,054 12.75 USD | $1,093.4 13.23 USD | $33.19B 401.52M USD | 17.44 | $60.47 0.73 USD | |
| Sekisui Jushi Corporation 4212.T | $1,913 12.91 USD |
-0.42
|
$59.18B 399.48M USD | $25.7K 173.48 USD | $1,907 12.87 USD | $1,932 13.04 USD | $59.18B 399.48M USD | 17.08 | $111.99 0.76 USD | |
| KCC GLASS Corporation 344820.KS | $32,850 24.8 USD |
+0.46
|
$523.74B 395.34M USD | $17.51K 13.22 USD | $32,500 24.53 USD | $32,950 24.87 USD | $523.74B 395.34M USD | 0 | $0 0 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $21.4 4.34 USD |
+6.73
|
$1.92B 389.09M USD | $700 141.88 USD | $20.33 4.12 USD | $21.47 4.35 USD | $1.92B 389.09M USD | 8.19 | $2.61 0.53 USD | |
| NITCO Limited NITCO.NS | $132.03 1.6 USD |
+0.24
|
$30.83B 372.95M USD | $43.31K 523.95 USD | $130.2 1.58 USD | $132.94 1.61 USD | $30.83B 372.95M USD | 0 | -$74.59 -0.9 USD | |
| NITCO Limited NITCO.BO | $131.7 1.59 USD |
-0.53
|
$30.59B 370.08M USD | $17.7K 214.12 USD | $130.25 1.58 USD | $132.5 1.6 USD | $30.59B 370.08M USD | 0 | -$74.59 -0.9 USD | |
| Nippon Hume Corporation 5262.T | $2,276 15.36 USD |
-0.96
|
$52.88B 356.95M USD | $290.4K 1.96K USD | $2,243 15.14 USD | $2,308 15.58 USD | $52.88B 356.95M USD | 18.93 | $120.19 0.81 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.39 0.04 USD |
-2.1
|
$12.62B 354.95M USD | $217.1K 6.11K USD | $1.39 0.04 USD | $1.42 0.04 USD | $12.62B 354.95M USD | 9.92 | $0.14 0.003 USD | |
| Mestek MCCK | $39.95 — |
0
|
$301.46M — | $150 — | $39.95 — | $39.95 — | $301.46M — | 14.58 | $2.74 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||