Page de résultat 4 pour Secteur : Produits industriels Industrie : Produits de construction et équipement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (54)
- Argentine (1)
- Australie (5)
- L'Autriche (5)
- Belgique (1)
- Brésil (9)
- Canada (1)
- Chine (39)
- Danemark (3)
- Finlande (1)
- France (5)
- Allemagne (73)
- Grèce (1)
- Hong Kong (13)
- Inde (75)
- Indonésie (10)
- Irlande (1)
- Israël (6)
- Italie (5)
- Japon (57)
- Malaisie (9)
- Mexique (8)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (3)
- Singapour (4)
- Corée du Sud (15)
- Espagne (1)
- Suriname (6)
- Suède (9)
- Suisse (7)
- Taïwan (9)
- Thaïlande (14)
- Turquie (9)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (45)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (13)
- IOB (8)
- Irish (1)
- Istanbul (9)
- Jakarta (10)
- KOSDAQ (8)
- KSE (7)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (8)
- Milan (5)
- NSE (30)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (22)
- Paris (5)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (32)
- Stockholm (9)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (3)
- Taiwan (6)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (6)
- Thailand (14)
- Tokyo (56)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Produits industriels (469)
- {{item.name}}
- Tous secteur
- Produits industriels (469)
Produits de construction et équipement (469)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (503)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (788)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1567)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (91)
- Fret et logistique intégrés (363)
- Gestion des déchets (301)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€21.60 24.93 USD |
-4.42
|
€175.52M 202.6M USD | €250.00 288.58 USD | €21.60 24.93 USD | €21.60 24.93 USD | €175.52M 202.6M USD | 14.69 | €1.47 1.7 USD | ||
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,440 9.72 USD |
+1.12
|
¥29B 197.89M USD | ¥12K 79.65 USD | ¥1,430 9.65 USD | ¥1,449 9.78 USD | ¥29B 197.89M USD | 11.00 | ¥131 0.88 USD | ||
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$40.90 1.3 USD |
+0.12
|
NT$6.17B 195.93M USD | NT$95.89K 3.05K USD | NT$40.70 1.29 USD | NT$41.15 1.31 USD | NT$6.17B 195.93M USD | 13.49 | NT$3.03 0.1 USD | ||
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 426.00 0.03 USD |
+1.91
|
IDR 2.99T 191.37M USD | IDR 2.24M 143.33 USD | IDR 422.00 0.03 USD | IDR 430.00 0.03 USD | IDR 2.99T 191.37M USD | 8.04 | IDR 52.92 0.003 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥843 5.69 USD |
+1.93
|
¥27B 182.42M USD | ¥6K 43.88 USD | ¥827 5.58 USD | ¥877 5.92 USD | ¥27B 182.42M USD | 36.54 | ¥23 0.16 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,387 9.36 USD |
+0.07
|
¥27B 182.19M USD | ¥50K 340.89 USD | ¥1,377 9.3 USD | ¥1,439 9.71 USD | ¥27B 182.19M USD | 9.59 | ¥145 0.98 USD | ||
FERRO S.A.
0MN.F
DE
|
€7.22 8.33 USD |
-5.5
|
€153.37M 177.04M USD | €50.00 57.72 USD | €7.22 8.33 USD | €7.22 8.33 USD | €153.37M 177.04M USD | 9.62 | €0.75 0.87 USD | ||
FERRO S.A.
FRO.WA
PL
|
PLN 30.90 7.85 USD |
-1.59
|
PLN 656.40M 166.84M USD | PLN 8.81K 2.24K USD | PLN 30.90 7.85 USD | PLN 31.50 8.01 USD | PLN 656.40M 166.84M USD | 9.62 | PLN 3.21 0.82 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,234 8.33 USD |
+1.06
|
¥24B 160.58M USD | ¥31K 209.26 USD | ¥1,221 8.24 USD | ¥1,238 8.36 USD | ¥24B 160.58M USD | 8.99 | ¥137 0.93 USD | ||
|
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.60 1.85 USD |
+3.69
|
€138.01M 159.31M USD | €200.00 230.87 USD | €1.50 1.73 USD | €1.60 1.85 USD | €138.01M 159.31M USD | 0 | -€5.15 -5.9 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 234.00 0.01 USD |
+0.86
|
IDR 2.41T 154.32M USD | IDR 1.07M 68.46 USD | IDR 232.00 0.01 USD | IDR 240.00 0.02 USD | IDR 2.41T 154.32M USD | 6.88 | IDR 34.01 0.002 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 21.40 2.05 USD |
+0.94
|
NOK 1.49B 143.33M USD | NOK 6.40K 613.75 USD | NOK 20.60 1.98 USD | NOK 21.40 2.05 USD | NOK 1.49B 143.33M USD | 11.69 | NOK 1.83 0.18 USD | ||
Hardwyn India Limited
HARDWYN.BO
IN
|
₹24.00 0.29 USD |
+0.84
|
₹11.72B 141.82M USD | ₹386.99K 4.68K USD | ₹23.80 0.29 USD | ₹24.39 0.3 USD | ₹11.72B 141.82M USD | 88.88 | ₹0.27 0.003 USD | ||
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.60 4.16 USD |
+0.84
|
€117.73M 135.9M USD | €4.10K 4.73K USD | €3.55 4.1 USD | €3.62 4.18 USD | €117.73M 135.9M USD | 16.36 | €0.22 0.25 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥633 4.27 USD |
+0.96
|
¥20B 133.91M USD | ¥61K 411.09 USD | ¥630 4.25 USD | ¥639 4.31 USD | ¥20B 133.91M USD | 0 | -¥143 -0.9 USD | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩17,060 12.88 USD |
+5.24
|
₩170B 128.51M USD | ₩3K 2.54 USD | ₩16,210 12.24 USD | ₩17,090 12.9 USD | ₩170B 128.51M USD | 0 | ₩0 0 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.09 1.26 USD |
-0.91
|
€107.42M 124M USD | €510.00 588.71 USD | €1.09 1.26 USD | €1.09 1.26 USD | €107.42M 124M USD | 9.90 | €0.11 0.13 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥779 5.26 USD |
+2.64
|
¥18B 122.16M USD | ¥12K 83.03 USD | ¥761 5.14 USD | ¥783 5.29 USD | ¥18B 122.16M USD | 10.07 | ¥77 0.52 USD | ||
Burnham
BURCA
US
|
$25.00 — |
0
|
$117.43M — | $1.60K — | $24.75 — | $25.00 — | $117.43M — | 0 | -$6.29 — | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥878 5.93 USD |
0
|
¥17B 117.3M USD | ¥10K 64.13 USD | ¥870 5.87 USD | ¥900 6.08 USD | ¥17B 117.3M USD | 10.33 | ¥85 0.57 USD | ||
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 21.00 0.02 USD |
+0.72
|
ARS 96.96B 114.61M USD | ARS 349.53K 413.16 USD | ARS 20.50 0.02 USD | ARS 21.00 0.02 USD | ARS 96.96B 114.61M USD | 0 | -ARS 3.25 -0.003 USD | ||
Diamond Building Products Public Company Limited
DRT-R.BK
TH
|
THB 5.00 0.14 USD |
+0.4
|
THB 4.06B 114.24M USD | THB 81.50K 2.29K USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 4.06B 114.24M USD | 11.11 | THB 0.45 0.01 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,360 11.59 USD |
-1.22
|
₩149B 112.23M USD | ₩11K 8.41 USD | ₩15,280 11.53 USD | ₩15,650 11.81 USD | ₩149B 112.23M USD | 0 | ₩0 0 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥710 4.79 USD |
+0.28
|
¥16B 109.07M USD | ¥32K 213.31 USD | ¥710 4.79 USD | ¥721 4.87 USD | ¥16B 109.07M USD | 0 | -¥119 -0.8 USD | ||
|
SergeFerrari Group SA
SFK.SG
DE
|
€7.84 9.05 USD |
-0.25
|
€89.57M 103.39M USD | €0.00 0 USD | €7.84 9.05 USD | €8.06 9.3 USD | €89.57M 103.39M USD | 71.27 | €0.11 0.13 USD | ||
SergeFerrari Group SA
SEFER.PA
FR
|
€7.84 9.05 USD |
0
|
€89.57M 103.39M USD | €943.00 1.09K USD | €7.84 9.05 USD | €8.00 9.23 USD | €89.57M 103.39M USD | 71.27 | €0.11 0.13 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€7.74 8.93 USD |
0
|
€88.42M 102.07M USD | €728.00 840.36 USD | €7.74 8.93 USD | €7.74 8.93 USD | €88.42M 102.07M USD | 70.36 | €0.11 0.13 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 238.00 0.02 USD |
+0.85
|
IDR 1.57T 100.61M USD | IDR 90.50K 5.78 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 1.57T 100.61M USD | 0 | -IDR 11.86 -0.0007 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹690.50 8.35 USD |
+5
|
₹8.10B 97.94M USD | ₹7.94K 96.11 USD | ₹661.50 8 USD | ₹690.50 8.35 USD | ₹8.10B 97.94M USD | 25.18 | ₹27.42 0.33 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,591 10.74 USD |
+3.04
|
¥14B 97.58M USD | ¥163K 1.1K USD | ¥1,565 10.56 USD | ¥1,601 10.81 USD | ¥14B 97.58M USD | 7.84 | ¥203 1.37 USD | ||
Identiv, Inc.
INVN.F
DE
|
€3.48 4.02 USD |
+7.41
|
€83.54M 96.43M USD | €50.00 57.72 USD | €3.23 3.73 USD | €3.48 4.02 USD | €83.54M 96.43M USD | 0 | -€0.63 -0.7 USD | ||
Firefly AB (publ)
FIRE.ST
SE
|
SEK 163.50 15.96 USD |
-3.82
|
SEK 981.23M 95.78M USD | SEK 1.05K 102.49 USD | SEK 160.00 15.62 USD | SEK 167.50 16.35 USD | SEK 981.23M 95.78M USD | 22.96 | SEK 7.12 0.7 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,131 7.63 USD |
-0.44
|
¥13B 90.87M USD | ¥11K 72.9 USD | ¥1,129 7.62 USD | ¥1,140 7.7 USD | ¥13B 90.87M USD | 21.93 | ¥52 0.35 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹50.54 0.61 USD |
+2.68
|
₹7.16B 86.57M USD | ₹134.56K 1.63K USD | ₹49.50 0.6 USD | ₹52.22 0.63 USD | ₹7.16B 86.57M USD | 0 | -₹0.12 -0.001 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹50.32 0.61 USD |
+1.94
|
₹7.12B 86.19M USD | ₹6.94K 84.01 USD | ₹46.00 0.56 USD | ₹51.40 0.62 USD | ₹7.12B 86.19M USD | 0 | -₹0.12 -0.001 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,297 8.76 USD |
-0.23
|
¥13B 85.11M USD | ¥1K 8.1 USD | ¥1,290 8.71 USD | ¥1,303 8.8 USD | ¥13B 85.11M USD | 11.03 | ¥118 0.79 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,420 29.84 USD |
+3.27
|
¥12B 83.66M USD | ¥2K 12.83 USD | ¥4,265 28.79 USD | ¥4,420 29.84 USD | ¥12B 83.66M USD | 9.21 | ¥480 3.24 USD | ||
3U Holding AG
UUU.F
DE
|
€1.07 1.24 USD |
-1.38
|
€72.07M 83.2M USD | €19.02K 21.96K USD | €1.07 1.24 USD | €1.16 1.33 USD | €72.07M 83.2M USD | 0 | -€0.17 -0.1 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€7.50 8.66 USD |
0
|
€71.78M 82.85M USD | €260.00 300.13 USD | €7.45 8.6 USD | €7.50 8.66 USD | €71.78M 82.85M USD | 11.71 | €0.64 0.74 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,270 1.71 USD |
+2.48
|
₩108B 81.83M USD | ₩220K 166.16 USD | ₩2,255 1.7 USD | ₩2,430 1.83 USD | ₩108B 81.83M USD | 0 | ₩0 0 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥907 6.12 USD |
+0.22
|
¥12B 80.64M USD | ¥19K 128.93 USD | ¥874 5.9 USD | ¥911 6.15 USD | ¥12B 80.64M USD | 26.23 | ¥35 0.23 USD | ||
|
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹75.48 0.91 USD |
-0.74
|
₹6.52B 78.9M USD | ₹190.13K 2.3K USD | ₹75.10 0.91 USD | ₹78.00 0.94 USD | ₹6.52B 78.9M USD | 7.63 | ₹9.88 0.12 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹75.29 0.91 USD |
-1
|
₹6.51B 78.7M USD | ₹9.20K 111.24 USD | ₹75.06 0.91 USD | ₹78.30 0.95 USD | ₹6.51B 78.7M USD | 7.62 | ₹9.88 0.12 USD | ||
|
Prakash Pipes Limited
PPL.NS
IN
|
₹257.76 3.12 USD |
+6.81
|
₹6.17B 74.6M USD | ₹388.31K 4.7K USD | ₹243.19 2.94 USD | ₹262.00 3.17 USD | ₹6.17B 74.6M USD | 14.24 | ₹18.10 0.22 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹257.65 3.12 USD |
+6.47
|
₹6.16B 74.56M USD | ₹31.93K 386.34 USD | ₹241.05 2.92 USD | ₹261.70 3.17 USD | ₹6.16B 74.56M USD | 14.23 | ₹18.10 0.22 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,635 1.99 USD |
+0.38
|
₩96B 72.57M USD | ₩324K 244.68 USD | ₩2,625 1.98 USD | ₩2,770 2.09 USD | ₩96B 72.57M USD | 0 | ₩0 0 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$27.80 0.88 USD |
+0.18
|
NT$2.23B 70.92M USD | NT$29.44K 935.46 USD | NT$27.75 0.88 USD | NT$27.80 0.88 USD | NT$2.23B 70.92M USD | 11.63 | NT$2.39 0.08 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON-R.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 2.50B 70.34M USD | THB 19.90K 559.93 USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 2.50B 70.34M USD | 8.68 | THB 0.72 0.02 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 2.50B 70.34M USD | THB 19.90K 560.02 USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 2.50B 70.34M USD | 11.79 | THB 0.53 0.01 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,644 1.24 USD |
+0.31
|
₩92B 69.47M USD | ₩157K 118.26 USD | ₩1,630 1.23 USD | ₩1,665 1.26 USD | ₩92B 69.47M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩1,146 0.87 USD |
+6.41
|
₩89B 66.98M USD | ₩886K 669.04 USD | ₩1,122 0.85 USD | ₩1,189 0.9 USD | ₩89B 66.98M USD | 0 | ₩0 0 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,165 14.61 USD |
-0.69
|
¥10B 66.9M USD | ¥600 4.05 USD | ¥2,165 14.61 USD | ¥2,185 14.75 USD | ¥10B 66.9M USD | 8.12 | ¥267 1.8 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹348.20 4.21 USD |
+5.53
|
₹5.52B 66.79M USD | ₹2.64K 31.99 USD | ₹322.00 3.9 USD | ₹353.00 4.27 USD | ₹5.52B 66.79M USD | 0 | -₹64.20 -0.7 USD | ||
|
Noda Corporation
7879.T
JP
|
¥638 4.31 USD |
+0.16
|
¥9B 63.07M USD | ¥15K 99.23 USD | ¥636 4.29 USD | ¥643 4.34 USD | ¥9B 63.07M USD | 0 | -¥53 -0.3 USD | ||
Lentex S.A.
LTX.WA
PL
|
PLN 7.26 1.85 USD |
0
|
PLN 246.71M 62.71M USD | PLN 1.71K 435.4 USD | PLN 7.24 1.84 USD | PLN 7.48 1.9 USD | PLN 246.71M 62.71M USD | 17.70 | PLN 0.41 0.1 USD | ||
|
Lentex S.A.
0KM.F
DE
|
€1.59 1.84 USD |
-0.31
|
€54.03M 62.37M USD | €575.00 663.74 USD | €1.59 1.84 USD | €1.59 1.84 USD | €54.03M 62.37M USD | 15.90 | €0.10 0.12 USD | ||
Caesarstone Ltd.
19C.F
DE
|
€1.55 1.79 USD |
+2.65
|
€53.59M 61.87M USD | €1.60K 1.85K USD | €1.55 1.79 USD | €1.55 1.79 USD | €53.59M 61.87M USD | 0 | -€3.65 -4.2 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥1,966 13.27 USD |
+0.61
|
¥9B 61.16M USD | ¥2K 14.18 USD | ¥1,960 13.23 USD | ¥1,975 13.33 USD | ¥9B 61.16M USD | 8.88 | ¥221 1.49 USD | ||
|
Poujoulat SA
ALPJT.PA
FR
|
€6.76 7.8 USD |
-0.29
|
€52.88M 61.05M USD | €1.81K 2.08K USD | €6.70 7.73 USD | €6.82 7.87 USD | €52.88M 61.05M USD | 0 | -€0.28 -0.3 USD | ||
|
Poujoulat SA
72Y.F
DE
|
€6.58 7.6 USD |
+2.49
|
€51.48M 59.42M USD | €50.00 57.72 USD | €6.58 7.6 USD | €6.58 7.6 USD | €51.48M 59.42M USD | 0 | -€0.28 -0.3 USD | ||
|
Concejo AB (publ)
3W1.F
DE
|
€4.32 4.99 USD |
0
|
€50.53M 58.33M USD | €20.00 23.09 USD | €4.32 4.99 USD | €4.32 4.99 USD | €50.53M 58.33M USD | 2.86 | €1.51 1.74 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥689 4.65 USD |
+1.92
|
¥9B 58.32M USD | ¥37K 248.41 USD | ¥685 4.62 USD | ¥697 4.7 USD | ¥9B 58.32M USD | 4.26 | ¥162 1.09 USD | ||
|
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹317.30 3.84 USD |
-0.53
|
₹4.67B 56.47M USD | ₹1.15K 13.9 USD | ₹315.60 3.82 USD | ₹332.00 4.02 USD | ₹4.67B 56.47M USD | 37.68 | ₹8.42 0.1 USD | ||
|
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹316.75 3.83 USD |
-0.08
|
₹4.66B 56.37M USD | ₹21.21K 256.57 USD | ₹314.20 3.8 USD | ₹332.05 4.02 USD | ₹4.66B 56.37M USD | 37.57 | ₹8.43 0.1 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,500 3.4 USD |
+2.04
|
₩74B 55.82M USD | ₩18K 13.6 USD | ₩4,415 3.33 USD | ₩4,580 3.46 USD | ₩74B 55.82M USD | 0 | ₩0 0 USD | ||
|
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.70 5.43 USD |
+1.74
|
€48.02M 55.43M USD | €40.00 46.17 USD | €4.60 5.31 USD | €4.70 5.43 USD | €48.02M 55.43M USD | 16.20 | €0.29 0.33 USD | ||
|
Kitakei Co., Ltd.
9872.T
JP
|
¥880 5.94 USD |
0
|
¥8B 55.14M USD | ¥3K 18.23 USD | ¥880 5.94 USD | ¥894 6.03 USD | ¥8B 55.14M USD | 14.81 | ¥59 0.4 USD | ||
|
Concejo AB (publ)
CNCJO-B.ST
SE
|
SEK 48.10 4.7 USD |
-0.82
|
SEK 562.66M 54.92M USD | SEK 2.29K 223.63 USD | SEK 48.00 4.69 USD | SEK 49.40 4.82 USD | SEK 562.66M 54.92M USD | 2.91 | SEK 16.48 1.61 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,410 9.52 USD |
+0.28
|
¥8B 52.63M USD | ¥8K 54 USD | ¥1,400 9.45 USD | ¥1,425 9.62 USD | ¥8B 52.63M USD | 6.22 | ¥227 1.53 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,450 4.87 USD |
+2.06
|
₩68B 50.97M USD | ₩41K 30.62 USD | ₩6,170 4.66 USD | ₩6,450 4.87 USD | ₩68B 50.97M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,791 1.35 USD |
0
|
₩66B 50.17M USD | ₩58K 43.52 USD | ₩1,730 1.31 USD | ₩1,800 1.36 USD | ₩66B 50.17M USD | 0 | ₩0 0 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹33.68 0.41 USD |
0
|
₹4.02B 48.68M USD | ₹235.26K 2.85K USD | ₹33.11 0.4 USD | ₹35.58 0.43 USD | ₹4.02B 48.68M USD | 0 | -₹0.62 -0.007 USD | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹74.00 0.9 USD |
+1.93
|
₹3.90B 47.18M USD | ₹2.69K 32.48 USD | ₹72.60 0.88 USD | ₹75.40 0.91 USD | ₹3.90B 47.18M USD | 352.38 | ₹0.21 0.002 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹352.55 4.27 USD |
-0.14
|
₹3.82B 46.17M USD | ₹23.00K 278.24 USD | ₹349.00 4.22 USD | ₹370.00 4.48 USD | ₹3.82B 46.17M USD | 12.65 | ₹27.86 0.34 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,740 11.75 USD |
-1.14
|
¥7B 46.07M USD | ¥2K 10.13 USD | ¥1,731 11.68 USD | ¥1,759 11.87 USD | ¥7B 46.07M USD | 7.22 | ¥241 1.63 USD | ||
|
Buima Group Inc.
5543.TWO
TW
|
NT$29.55 0.94 USD |
-2.96
|
NT$1.38B 43.85M USD | NT$17.02K 540.82 USD | NT$29.50 0.94 USD | NT$30.80 0.98 USD | NT$1.38B 43.85M USD | 0 | -NT$2.52 -0.08 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW-R.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 1.49B 41.92M USD | THB 152.30K 4.29K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 1.49B 41.92M USD | 10.54 | THB 0.55 0.02 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 1.49B 41.92M USD | THB 152.32K 4.29K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 1.49B 41.92M USD | 10.54 | THB 0.55 0.02 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$16.20 0.51 USD |
+0.62
|
NT$1.29B 40.9M USD | NT$56.31K 1.79K USD | NT$16.10 0.51 USD | NT$16.50 0.52 USD | NT$1.29B 40.9M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥915 6.18 USD |
+4.33
|
¥6B 39.11M USD | ¥67K 450.24 USD | ¥907 6.12 USD | ¥922 6.22 USD | ¥6B 39.11M USD | 6.98 | ¥131 0.88 USD | ||
|
Tulikivi Corporation
TUZA.SG
DE
|
€0.55 0.63 USD |
-3.87
|
€33.55M 38.73M USD | €0.00 0 USD | €0.55 0.63 USD | €0.58 0.67 USD | €33.55M 38.73M USD | 0 | -€0.03 -0.03 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.89 0.08 USD |
-10.4
|
₹3.08B 37.3M USD | ₹421.86K 5.1K USD | ₹6.86 0.08 USD | ₹8.06 0.1 USD | ₹3.08B 37.3M USD | 114.83 | ₹0.06 0.0007 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.89 0.08 USD |
-10.17
|
₹3.08B 37.3M USD | ₹4.17M 50.39K USD | ₹6.83 0.08 USD | ₹8.18 0.1 USD | ₹3.08B 37.3M USD | 114.83 | ₹0.06 0.0007 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹273.80 3.31 USD |
+3.57
|
₹3.00B 36.26M USD | ₹1.08K 13.08 USD | ₹267.45 3.24 USD | ₹275.00 3.33 USD | ₹3.00B 36.26M USD | 10.33 | ₹26.49 0.32 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,299 8.77 USD |
0
|
¥5B 34.98M USD | ¥500 3.38 USD | ¥1,299 8.77 USD | ¥1,310 8.84 USD | ¥5B 34.98M USD | 13.69 | ¥95 0.64 USD | ||
RATH Aktiengesellschaft
RAT.VI
AT
|
€19.50 22.51 USD |
0
|
€29.25M 33.76M USD | €1.00 1.15 USD | €19.50 22.51 USD | €19.50 22.51 USD | €29.25M 33.76M USD | 0 | -€5.88 -6.7 USD | ||
|
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,539 10.39 USD |
-0.52
|
¥5B 33.38M USD | ¥4K 23.63 USD | ¥1,539 10.39 USD | ¥1,555 10.5 USD | ¥5B 33.38M USD | 54.07 | ¥28 0.19 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥383 2.59 USD |
+1.06
|
¥5B 32.42M USD | ¥7K 45.23 USD | ¥380 2.57 USD | ¥385 2.6 USD | ¥5B 32.42M USD | 17.78 | ¥22 0.15 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥847 5.72 USD |
+0.47
|
¥5B 31.35M USD | ¥15K 103.95 USD | ¥847 5.72 USD | ¥859 5.8 USD | ¥5B 31.35M USD | 15.69 | ¥54 0.36 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥552 3.73 USD |
0
|
¥4B 29.53M USD | ¥11K 72.9 USD | ¥552 3.73 USD | ¥555 3.75 USD | ¥4B 29.53M USD | 23.14 | ¥24 0.16 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩726 0.55 USD |
+1.54
|
₩38B 28.38M USD | ₩11K 8.27 USD | ₩715 0.54 USD | ₩739 0.56 USD | ₩38B 28.38M USD | 0 | ₩0 0 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥819 5.53 USD |
+0.86
|
¥4B 26.67M USD | ¥2K 14.85 USD | ¥814 5.49 USD | ¥824 5.56 USD | ¥4B 26.67M USD | 8.56 | ¥96 0.65 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,828 1.38 USD |
+0.72
|
₩34B 25.39M USD | ₩28K 21.25 USD | ₩1,797 1.36 USD | ₩1,828 1.38 USD | ₩34B 25.39M USD | 0 | ₩0 0 USD | ||
|
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 1.03 0.03 USD |
+9.57
|
THB 862.81M 24.28M USD | THB 21.69M 610.37K USD | THB 0.94 0.03 USD | THB 1.08 0.03 USD | THB 862.81M 24.28M USD | 12.87 | THB 0.08 0.002 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
PT. Multi Makmur Lemindo
PIPA.JK
ID
|
IDR 109.00 0.0069 USD |
-1.8
|
IDR 373.44B 23.86M USD | IDR 28.13M 1.8K USD | IDR 109.00 0.0069 USD | IDR 116.00 0.0074 USD | IDR 373.44B 23.86M USD | 88.61 | IDR 1.23 0.00007 USD | ||
Million Hope Industries Holdings Limited
1897.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$181.52M 23.21M USD | HK$57.79K 7.39K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$181.52M 23.21M USD | 45.00 | HK$0.01 0.001 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹31.60 0.38 USD |
+0.89
|
₹1.91B 23.15M USD | ₹20.97K 253.68 USD | ₹31.21 0.38 USD | ₹32.56 0.39 USD | ₹1.91B 23.15M USD | 17.36 | ₹1.82 0.02 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹31.39 0.38 USD |
+0.13
|
₹1.90B 22.99M USD | ₹2.35K 28.44 USD | ₹31.30 0.38 USD | ₹32.62 0.39 USD | ₹1.90B 22.99M USD | 17.24 | ₹1.82 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||