Page de résultat 4 pour Secteur : Produits industriels Industrie : Produits de construction et équipement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (68)
- Argentine (1)
- Australie (5)
- L'Autriche (5)
- Belgique (1)
- Brésil (9)
- Canada (2)
- Chine (42)
- Danemark (3)
- Finlande (3)
- France (6)
- Allemagne (84)
- Grèce (1)
- Hong Kong (16)
- Inde (57)
- Indonésie (11)
- Irlande (1)
- Israël (7)
- Italie (5)
- Japon (59)
- Malaisie (11)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (3)
- Singapour (4)
- Corée du Sud (7)
- Espagne (1)
- Suriname (6)
- Suède (10)
- Suisse (8)
- Taïwan (8)
- Thaïlande (15)
- Turquie (7)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (9)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Produits industriels (510)
- {{item.name}}
- Tous secteur
- Produits industriels (510)
Produits de construction et équipement (510)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (220)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (727)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svedbergs Group AB (publ) Q49.F | $4.95 5.41 USD |
+2.06
|
$272.94M 298.36M USD | $325 355.27 USD | $4.95 5.41 USD | $4.95 5.41 USD | $272.94M 298.36M USD | 17.06 | $0.29 0.32 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.1 3.39 USD |
+1.31
|
$265.59M 290.33M USD | $13.66K 14.93K USD | $3.06 3.34 USD | $3.08 3.37 USD | $265.59M 290.33M USD | 0 | -$3.58 -3.9 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $572.2 6.92 USD |
-1.55
|
$23.87B 288.83M USD | $678 8.2 USD | $572.2 6.92 USD | $586.05 7.09 USD | $23.87B 288.83M USD | 39.05 | $14.65 0.18 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $55.5 5.42 USD |
+0.18
|
$2.94B 286.93M USD | $56.31K 5.5K USD | $54.9 5.36 USD | $55.9 5.46 USD | $2.94B 286.93M USD | 17.39 | $3.19 0.31 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $565.85 6.85 USD |
-2.87
|
$23.55B 284.96M USD | $23.59K 285.41 USD | $565.6 6.84 USD | $595.7 7.21 USD | $23.55B 284.96M USD | 38.70 | $14.62 0.18 USD | |
| Ramco Industries Limited RAMCOIND.BO | $264.1 3.2 USD |
-1.2
|
$23.15B 280.07M USD | $994 12.03 USD | $263.7 3.19 USD | $269.55 3.26 USD | $23.15B 280.07M USD | 12.63 | $20.9 0.25 USD | |
| Ramco Industries Limited RAMCOIND.NS | $263.8 3.19 USD |
-1.53
|
$23.07B 279.12M USD | $10.06K 121.75 USD | $263.3 3.19 USD | $269.65 3.26 USD | $23.07B 279.12M USD | 12.62 | $20.9 0.25 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $590 0.04 USD |
0
|
$4.19T 267.43M USD | $245.6K 15.69 USD | $585 0.04 USD | $590 0.04 USD | $4.19T 267.43M USD | 9.95 | $59.24 0.003 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,227 15.03 USD |
+0.18
|
$39.07B 263.76M USD | $14.4K 97.2 USD | $2,225 15.02 USD | $2,236 15.09 USD | $39.07B 263.76M USD | 16.18 | $137.6 0.93 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $441.8 5.35 USD |
-1.37
|
$20.6B 249.29M USD | $28.96K 350.39 USD | $441.75 5.34 USD | $452.45 5.47 USD | $20.6B 249.29M USD | 57.00 | $7.75 0.09 USD | |
| Stelrad Group PLC 6OJ.F | $1.63 1.78 USD |
+5.16
|
$228M 249.24M USD | $6 6.56 USD | $1.63 1.78 USD | $1.71 1.87 USD | $228M 249.24M USD | 10.86 | $0.15 0.16 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $58.6 5.72 USD |
-0.68
|
$2.5B 243.67M USD | $1.27K 123.58 USD | $58.8 5.74 USD | $60.8 5.93 USD | $2.5B 243.67M USD | 21.46 | $2.73 0.27 USD | |
| LX Hausys, Ltd. 108670.KS | $31,800 24 USD |
0
|
$303.96B 229.44M USD | $8.15K 6.15 USD | $31,600 23.85 USD | $32,300 24.38 USD | $303.96B 229.44M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,760 14.16 USD |
-0.16
|
$303.47B 229.07M USD | $1.11K 0.84 USD | $18,700 14.12 USD | $19,090 14.41 USD | $303.47B 229.07M USD | 0 | $0 0 USD | |
| Eurocell plc 6YQ.F | $1.7 1.86 USD |
-4.49
|
$185.14M 202.38M USD | $658 719.28 USD | $1.7 1.86 USD | $1.7 1.86 USD | $185.14M 202.38M USD | 15.45 | $0.11 0.12 USD | |
| TOLI Corporation 7971.T | $502 3.39 USD |
+0.6
|
$29.24B 197.37M USD | $41.1K 277.44 USD | $498 3.36 USD | $503 3.4 USD | $29.24B 197.37M USD | 8.41 | $59.63 0.4 USD | |
| FERRO S.A. 0MN.F | $8.02 8.77 USD |
+1.01
|
$176.06M 192.46M USD | $278 303.89 USD | $8.02 8.77 USD | $8.02 8.77 USD | $176.06M 192.46M USD | 9.66 | $0.83 0.91 USD | |
| Danto Holdings Corporation 5337.T | $887 5.99 USD |
+0.8
|
$28.43B 191.94M USD | $13.1K 88.43 USD | $880 5.94 USD | $900 6.08 USD | $28.43B 191.94M USD | 836.79 | $1.06 0.007 USD | |
| FERRO S.A. FRO.WA | $35.1 8.92 USD |
0
|
$745.62M 189.52M USD | $1.24K 316.19 USD | $34.9 8.87 USD | $35.4 9 USD | $745.62M 189.52M USD | 9.88 | $3.55 0.9 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $5.08 5.55 USD |
0
|
$166.78M 182.31M USD | $500 546.57 USD | $5.08 5.55 USD | $5.08 5.55 USD | $166.78M 182.31M USD | 15.87 | $0.32 0.35 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,244 8.4 USD |
-0.08
|
$25.8B 174.14M USD | $4.8K 32.4 USD | $1,244 8.4 USD | $1,251 8.44 USD | $25.8B 174.14M USD | 13.25 | $93.87 0.63 USD | |
| The Alumasc Group plc 0JL.SG | $4.14 4.53 USD |
+2.99
|
$158.7M 173.48M USD | $0 0 USD | $4.02 4.39 USD | $4.14 4.53 USD | $158.7M 173.48M USD | 13.35 | $0.31 0.34 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $19.7 21.53 USD |
+5.35
|
$157.26M 171.9M USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $157.26M 171.9M USD | 14.59 | $1.35 1.48 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,280 8.64 USD |
+0.95
|
$24.98B 168.61M USD | $5.5K 37.13 USD | $1,272 8.59 USD | $1,295 8.74 USD | $24.98B 168.61M USD | 9.72 | $131.62 0.89 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.9B 168.15M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,880 26.19 USD |
+0.52
|
$23.48B 158.48M USD | $3.5K 23.63 USD | $3,875 26.16 USD | $3,890 26.26 USD | $23.48B 158.48M USD | 9.60 | $404.14 2.73 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,050 40.84 USD |
+0.17
|
$23.33B 157.46M USD | $8.9K 60.08 USD | $6,040 40.77 USD | $6,080 41.04 USD | $23.33B 157.46M USD | 8.86 | $682.52 4.61 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $222 0.01 USD |
-2.63
|
$2.29T 146.4M USD | $938.5K 59.97 USD | $222 0.01 USD | $228 0.01 USD | $2.29T 146.4M USD | 6.80 | $32.63 0.002 USD | |
| Sankyo Tateyama,Inc. 5932.T | $610 4.12 USD |
-0.65
|
$19.12B 129.05M USD | $37K 249.76 USD | $608 4.1 USD | $613 4.14 USD | $19.12B 129.05M USD | 0 | -$71.9 -0.4 USD | |
| Byggma ASA BMA.OL | $17.6 1.69 USD |
-7.85
|
$1.33B 127.92M USD | $2.35K 225.14 USD | $17.3 1.66 USD | $19.1 1.83 USD | $1.33B 127.92M USD | 0 | -$0.85 -0.08 USD | |
| Nihon Flush Co., Ltd. 7820.T | $817 5.51 USD |
-0.97
|
$18.59B 125.5M USD | $14.8K 99.9 USD | $817 5.51 USD | $825 5.57 USD | $18.59B 125.5M USD | 19.72 | $41.42 0.28 USD | |
| Asian Granito India Limited ASIANTILES.BO | $66.46 0.8 USD |
-2.99
|
$9.77B 118.23M USD | $24.47K 296.03 USD | $66.22 0.8 USD | $68.09 0.82 USD | $9.77B 118.23M USD | 32.73 | $2.03 0.02 USD | |
| Prakash Pipes Limited PPL.BO | $407.6 4.93 USD |
+2.59
|
$9.76B 118.13M USD | $7.39K 89.36 USD | $395.75 4.79 USD | $413.35 5 USD | $9.76B 118.13M USD | 11.73 | $34.72 0.42 USD | |
| Prakash Pipes Limited PPL.NS | $407.75 4.93 USD |
+2.5
|
$9.76B 118.02M USD | $85.89K 1.04K USD | $395.6 4.79 USD | $413.9 5.01 USD | $9.76B 118.02M USD | 11.74 | $34.73 0.42 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $278 0.02 USD |
-1.42
|
$1.84T 117.51M USD | $2.52M 161.19 USD | $278 0.02 USD | $284 0.02 USD | $1.84T 117.51M USD | 7.91 | $35.11 0.002 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $64.13 0.78 USD |
+0.05
|
$9.25B 111.95M USD | $17.58K 212.69 USD | $63.21 0.76 USD | $65.4 0.79 USD | $9.25B 111.95M USD | 94.30 | $0.68 0.008 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $63.98 0.77 USD |
-0.33
|
$9.22B 111.53M USD | $76.88K 930.14 USD | $63.23 0.76 USD | $65.29 0.79 USD | $9.22B 111.53M USD | 94.08 | $0.68 0.008 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $698 4.71 USD |
-0.29
|
$16.22B 109.46M USD | $6.1K 41.18 USD | $697 4.7 USD | $700 4.73 USD | $16.22B 109.46M USD | 12.68 | $55.02 0.37 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $4.72 0.13 USD |
-0.42
|
$3.83B 107.84M USD | $190.6K 5.36K USD | $4.7 0.13 USD | $4.78 0.13 USD | $3.83B 107.84M USD | 10.04 | $0.47 0.01 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,880 0.25 USD |
+0.26
|
$1.68T 107.61M USD | $17.7K 1.13 USD | $3,850 0.25 USD | $3,900 0.25 USD | $1.68T 107.61M USD | 6.80 | $570.05 0.04 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $780 5.27 USD |
-0.13
|
$15.39B 103.86M USD | $1.3K 8.78 USD | $780 5.27 USD | $783 5.29 USD | $15.39B 103.86M USD | 10.40 | $74.98 0.51 USD | |
| Kriti Industries (India) Limited KRITI.NS | $155 1.88 USD |
+0.5
|
$8.35B 101.07M USD | $8.55K 103.38 USD | $154.25 1.87 USD | $159.75 1.93 USD | $8.35B 101.07M USD | 0 | -$0.79 -0.009 USD | |
| Everest Industries Limited EVERESTIND.BO | $507 6.13 USD |
-1.99
|
$8.18B 99.02M USD | $27 0.33 USD | $507 6.13 USD | $507 6.13 USD | $8.18B 99.02M USD | 0 | -$2.28 -0.02 USD | |
| Everest Industries Limited EVERESTIND.NS | $505.2 6.11 USD |
-2
|
$8.18B 99.01M USD | $867 10.49 USD | $505.2 6.11 USD | $505.2 6.11 USD | $8.18B 99.01M USD | 0 | -$2.27 -0.02 USD | |
| Byucksan Corporation 007210.KS | $2,295 1.73 USD |
-1.29
|
$128.48B 96.98M USD | $56.23K 42.44 USD | $2,295 1.73 USD | $2,325 1.75 USD | $128.48B 96.98M USD | 0 | $0 0 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,416 9.56 USD |
+2.16
|
$13.93B 94.03M USD | $200 1.35 USD | $1,386 9.36 USD | $1,416 9.56 USD | $13.93B 94.03M USD | 16.14 | $87.73 0.59 USD | |
| Hardwyn India Limited HARDWYN.BO | $14.55 0.18 USD |
0
|
$7.16B 86.57M USD | $3.06K 36.98 USD | $14.55 0.18 USD | $14.55 0.18 USD | $7.16B 86.57M USD | 63.26 | $0.23 0.002 USD | |
| Visaka Industries Limited VISAKAIND.NS | $79.62 0.96 USD |
-1.73
|
$6.99B 84.54M USD | $25.23K 305.28 USD | $79.47 0.96 USD | $81.79 0.99 USD | $6.99B 84.54M USD | 0 | -$0.35 -0.004 USD | |
| Visaka Industries Limited VISAKAIND.BO | $79.5 0.96 USD |
-1.91
|
$6.97B 84.38M USD | $6.68K 80.78 USD | $79.5 0.96 USD | $81.31 0.98 USD | $6.97B 84.38M USD | 0 | -$0.35 -0.004 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,800 25.65 USD |
-1.3
|
$11.97B 80.78M USD | $4.2K 28.35 USD | $3,800 25.65 USD | $3,865 26.09 USD | $11.97B 80.78M USD | 8.17 | $464.7 3.14 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.1 0.2 USD |
0
|
$2.84B 79.91M USD | $35.8K 1.01K USD | $7.1 0.2 USD | $7.2 0.2 USD | $2.84B 79.91M USD | 5.63 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.1 0.2 USD |
0
|
$2.84B 79.91M USD | $38.52K 1.08K USD | $7.1 0.2 USD | $7.2 0.2 USD | $2.84B 79.91M USD | 7.24 | $0.98 0.03 USD | |
| Burnham BURCA | $23.8 — |
+1.28
|
$79.72M — | $10.1K — | $23.9 — | $23.9 — | $79.72M — | 9.22 | $2.58 — | |
| Poujoulat SA ALPJT.PA | $9 9.84 USD |
0
|
$70.41M 76.97M USD | $2.56K 2.8K USD | $8.9 9.73 USD | $9.1 9.95 USD | $70.41M 76.97M USD | 20.00 | $0.45 0.49 USD | |
| InnoTec TSS AG TSS.F | $7.3 7.98 USD |
0
|
$69.86M 76.37M USD | $3.03K 3.31K USD | $7.3 7.98 USD | $7.3 7.98 USD | $69.86M 76.37M USD | 11.40 | $0.64 0.7 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,219 8.23 USD |
-1.3
|
$11.05B 74.6M USD | $61.7K 416.49 USD | $1,215 8.2 USD | $1,235 8.34 USD | $11.05B 74.6M USD | 6.63 | $183.77 1.24 USD | |
| Poujoulat SA 72Y.F | $8.72 9.53 USD |
-5.22
|
$68.22M 74.57M USD | $215 235.02 USD | $8.72 9.53 USD | $8.72 9.53 USD | $68.22M 74.57M USD | 19.37 | $0.45 0.49 USD | |
| Noda Corporation 7879.T | $646 4.36 USD |
-0.46
|
$10.11B 68.27M USD | $7.2K 48.6 USD | $645 4.35 USD | $650 4.39 USD | $10.11B 68.27M USD | 0 | -$291.7 -1.9 USD | |
| Nozawa Corporation 5237.T | $864 5.83 USD |
-0.69
|
$9.97B 67.33M USD | $4.6K 31.05 USD | $859 5.8 USD | $868 5.86 USD | $9.97B 67.33M USD | 8.78 | $98.4 0.66 USD | |
| SergeFerrari Group SA SEFER.PA | $5.34 5.84 USD |
+1.14
|
$60.99M 66.67M USD | $352 384.78 USD | $5.28 5.77 USD | $5.34 5.84 USD | $60.99M 66.67M USD | 0 | -$1.31 -1.4 USD | |
| SergeFerrari Group SA SFK.SG | $5.26 5.75 USD |
+0.77
|
$60.76M 66.42M USD | $0 0 USD | $5.18 5.66 USD | $5.26 5.75 USD | $60.76M 66.42M USD | 0 | -$1.31 -1.4 USD | |
| SergeFerrari Group SA SFK.F | $5.2 5.68 USD |
0
|
$60.3M 65.92M USD | $17 18.58 USD | $5.18 5.66 USD | $5.2 5.68 USD | $60.3M 65.92M USD | 0 | -$1.31 -1.4 USD | |
| M.J. International Co., Ltd. 8466.TW | $26.05 0.83 USD |
-2.62
|
$2.07B 65.76M USD | $57.24K 1.82K USD | $26 0.83 USD | $26.6 0.85 USD | $2.07B 65.76M USD | 10.17 | $2.56 0.08 USD | |
| Sanei Ltd. 6230.T | $2,021 13.64 USD |
-0.3
|
$9.25B 62.45M USD | $1.4K 9.45 USD | $2,021 13.64 USD | $2,032 13.72 USD | $9.25B 62.45M USD | 6.94 | $290.87 1.96 USD | |
| Caesarstone Ltd. 19C.F | $1.64 1.79 USD |
-1.8
|
$57M 62.31M USD | $70 76.52 USD | $1.64 1.79 USD | $1.64 1.79 USD | $57M 62.31M USD | 0 | -$1.17 -1.2 USD | |
| Lentex S.A. LTX.WA | $7 1.78 USD |
-1.96
|
$242.64M 61.67M USD | $4.72K 1.2K USD | $7 1.78 USD | $7.02 1.78 USD | $242.64M 61.67M USD | 14.58 | $0.48 0.12 USD | |
| Lentex S.A. 0KM.F | $1.51 1.65 USD |
-1.95
|
$55.61M 60.79M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $55.61M 60.79M USD | 13.68 | $0.11 0.12 USD | |
| Sejal Glass Limited SEJALLTD.NS | $484.4 5.86 USD |
-0.01
|
$4.93B 59.6M USD | $60 0.73 USD | $479.5 5.8 USD | $484.4 5.86 USD | $4.93B 59.6M USD | 44.64 | $10.85 0.13 USD | |
| A&A Material Corporation 5391.T | $1,127 7.61 USD |
+0.27
|
$8.65B 58.39M USD | $7K 47.25 USD | $1,122 7.57 USD | $1,130 7.63 USD | $8.65B 58.39M USD | 5.40 | $208.61 1.41 USD | |
| Fujisash Co.,Ltd. 5940.T | $670 4.52 USD |
-0.3
|
$8.45B 57.05M USD | $8K 54 USD | $669 4.52 USD | $672 4.54 USD | $8.45B 57.05M USD | 3.58 | $187.15 1.26 USD | |
| 3U Holding AG UUU.F | $1.39 1.52 USD |
-1.07
|
$52.08M 56.94M USD | $5K 5.47K USD | $1.39 1.52 USD | $1.39 1.52 USD | $52.08M 56.94M USD | 0 | -$0.02 -0.02 USD | |
| Borgestad ASA BOR.OL | $16.7 1.6 USD |
+0.6
|
$585.54M 56.17M USD | $351.42K 33.71K USD | $16.7 1.6 USD | $16.7 1.6 USD | $585.54M 56.17M USD | 21.13 | $0.79 0.08 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $621 4.19 USD |
+0.65
|
$8.17B 55.16M USD | $6.9K 46.58 USD | $614 4.14 USD | $637 4.3 USD | $8.17B 55.16M USD | 21.05 | $29.49 0.2 USD | |
| Better Life Group Co., LTD. 1805.TW | $12.85 0.41 USD |
-2.28
|
$1.73B 55.11M USD | $59.11K 1.88K USD | $12.8 0.41 USD | $13.15 0.42 USD | $1.73B 55.11M USD | 4.65 | $2.76 0.09 USD | |
| Orient Bell Limited ORIENTBELL.NS | $297.5 3.6 USD |
-0.44
|
$4.44B 53.72M USD | $5.85K 70.79 USD | $296.44 3.59 USD | $309.03 3.74 USD | $4.44B 53.72M USD | 153.35 | $1.94 0.02 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Kitakei Co., Ltd. 9872.T | $844 5.7 USD |
-0.59
|
$7.83B 52.87M USD | $7K 47.25 USD | $835 5.64 USD | $846 5.71 USD | $7.83B 52.87M USD | 10.90 | $77.43 0.52 USD | |
| Orient Bell Limited ORIENTBELL.BO | $298 3.61 USD |
-3.25
|
$4.37B 52.82M USD | $33 0.4 USD | $298 3.61 USD | $308 3.73 USD | $4.37B 52.82M USD | 153.60 | $1.94 0.02 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,080 3.08 USD |
+1.24
|
$68.02B 51.35M USD | $9.85K 7.43 USD | $4,020 3.03 USD | $4,125 3.11 USD | $68.02B 51.35M USD | 0 | $0 0 USD | |
| Exxaro Tiles Limited EXXARO.BO | $9.02 0.11 USD |
-3.11
|
$4.22B 51.03M USD | $25.02K 302.68 USD | $9.02 0.11 USD | $9.5 0.11 USD | $4.22B 51.03M USD | 0 | $0 0 USD | |
| Lonseal Corporation 4224.T | $1,545 10.43 USD |
0
|
$7.12B 48.06M USD | $1.3K 8.78 USD | $1,540 10.4 USD | $1,545 10.43 USD | $7.12B 48.06M USD | 9.23 | $167.32 1.13 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.9 4.26 USD |
-0.51
|
$42.48M 46.44M USD | $30 32.79 USD | $3.9 4.26 USD | $3.9 4.26 USD | $42.48M 46.44M USD | 12.58 | $0.31 0.34 USD | |
| Otake Corporation 7434.T | $1,704 11.5 USD |
-0.06
|
$6.67B 45.04M USD | $400 2.7 USD | $1,704 11.5 USD | $1,705 11.51 USD | $6.67B 45.04M USD | 8.85 | $192.49 1.3 USD | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,180 7.97 USD |
+0.08
|
$6.33B 42.73M USD | $100 0.68 USD | $1,180 7.97 USD | $1,180 7.97 USD | $6.33B 42.73M USD | 11.66 | $101.16 0.68 USD | |
| RATH Aktiengesellschaft RAT.VI | $25.2 27.55 USD |
0
|
$37.8M 41.32M USD | $16 17.49 USD | $25.2 27.55 USD | $25.2 27.55 USD | $37.8M 41.32M USD | 0 | -$0.08 -0.08 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $305 3.69 USD |
-2.02
|
$3.4B 41.13M USD | $567 6.86 USD | $304.5 3.68 USD | $308.5 3.73 USD | $3.4B 41.13M USD | 17.15 | $17.78 0.22 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,390 9.38 USD |
0
|
$5.55B 37.44M USD | $1K 6.75 USD | $1,390 9.38 USD | $1,390 9.38 USD | $5.55B 37.44M USD | 16.94 | $82.01 0.55 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.84 0.14 USD |
0
|
$1.24B 34.99M USD | $3.5K 98.48 USD | $4.84 0.14 USD | $4.86 0.14 USD | $1.24B 34.99M USD | 10.08 | $0.48 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.84 0.14 USD |
0
|
$1.24B 34.99M USD | $3.5K 98.48 USD | $4.84 0.14 USD | $4.86 0.14 USD | $1.24B 34.99M USD | 10.08 | $0.48 0.01 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $803 5.42 USD |
+0.25
|
$5.09B 34.33M USD | $900 6.08 USD | $801 5.41 USD | $805 5.43 USD | $5.09B 34.33M USD | 6.09 | $131.68 0.89 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $378 2.55 USD |
+0.8
|
$4.76B 32.15M USD | $12.4K 83.7 USD | $376 2.54 USD | $380 2.57 USD | $4.76B 32.15M USD | 9.93 | $38.06 0.26 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $42.57 0.52 USD |
+0.35
|
$2.6B 31.51M USD | $10.59K 128.11 USD | $42 0.51 USD | $43.29 0.52 USD | $2.6B 31.51M USD | 26.77 | $1.59 0.02 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $42.37 0.51 USD |
+0.02
|
$2.6B 31.4M USD | $553 6.69 USD | $42.26 0.51 USD | $43 0.52 USD | $2.6B 31.4M USD | 26.64 | $1.59 0.02 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,431 9.66 USD |
+0.14
|
$4.6B 31.04M USD | $18.1K 122.18 USD | $1,423 9.61 USD | $1,453 9.81 USD | $4.6B 31.04M USD | 21.44 | $66.73 0.45 USD | |
| Logan Clay Products Company LGNC | $221 — |
0
|
$30.06M — | $101 — | $221 — | $221 — | $30.06M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||