Page de résultat 4 pour Secteur : Produits industriels Industrie : Produits de construction et équipement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (66)
- Argentine (1)
- Australie (5)
- L'Autriche (5)
- Belgique (1)
- Brésil (9)
- Canada (2)
- Chine (46)
- Danemark (3)
- Finlande (3)
- France (6)
- Allemagne (84)
- Grèce (1)
- Hong Kong (16)
- Inde (57)
- Indonésie (10)
- Irlande (1)
- Israël (7)
- Italie (5)
- Japon (59)
- Malaisie (11)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (3)
- Singapour (4)
- Corée du Sud (7)
- Espagne (1)
- Suriname (6)
- Suède (10)
- Suisse (8)
- Taïwan (8)
- Thaïlande (15)
- Turquie (7)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Produits industriels (513)
- {{item.name}}
- Tous secteur
- Produits industriels (513)
Produits de construction et équipement (513)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Hume Corporation 5262.T | $1,800 12.15 USD |
+1.69
|
$41.82B 282.3M USD | $44K 297.01 USD | $1,768 11.93 USD | $1,807 12.2 USD | $41.82B 282.3M USD | 14.97 | $120.18 0.81 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $615 0.04 USD |
-8.21
|
$4.36T 278.76M USD | $3.41M 218.08 USD | $605 0.04 USD | $630 0.04 USD | $4.36T 278.76M USD | 10.38 | $59.22 0.003 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $16.5 3.34 USD |
+5.77
|
$1.33B 270.27M USD | $2K 405.37 USD | $16.5 3.34 USD | $16.5 3.34 USD | $1.33B 270.27M USD | 7.67 | $2.15 0.44 USD | |
| Ramco Industries Limited RAMCOIND.NS | $242.36 2.93 USD |
-0.37
|
$21.04B 254.54M USD | $32.14K 388.83 USD | $240.14 2.91 USD | $243.77 2.95 USD | $21.04B 254.54M USD | 10.99 | $22.04 0.27 USD | |
| Ramco Industries Limited RAMCOIND.BO | $242.25 2.93 USD |
-0.16
|
$21.03B 254.42M USD | $2.26K 27.32 USD | $241 2.92 USD | $243.3 2.94 USD | $21.03B 254.42M USD | 10.99 | $22.03 0.27 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $48.4 4.72 USD |
+1.79
|
$2.56B 250.23M USD | $5.89K 574.84 USD | $47.55 4.64 USD | $48.6 4.74 USD | $2.56B 250.23M USD | 14.89 | $3.25 0.32 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.19 4.57 USD |
+1.33
|
$228.73M 250.04M USD | $325 355.27 USD | $4.19 4.57 USD | $4.19 4.57 USD | $228.73M 250.04M USD | 14.43 | $0.29 0.32 USD | |
| Mestek MCCK | $31.5 — |
0
|
$237.69M — | $800 — | $31.5 — | $32.5 — | $237.69M — | 14.58 | $2.16 — | |
| Stelrad Group PLC 6OJ.F | $1.53 1.67 USD |
+0.66
|
$200.3M 218.96M USD | $604 660.25 USD | $1.53 1.67 USD | $1.54 1.68 USD | $200.3M 218.96M USD | 10.19 | $0.15 0.16 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $440.3 5.33 USD |
+0.34
|
$18.06B 218.44M USD | $37.55K 454.3 USD | $434 5.25 USD | $449.45 5.44 USD | $18.06B 218.44M USD | 26.06 | $16.89 0.2 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $439.75 5.32 USD |
+0.39
|
$18.03B 218.17M USD | $3.2K 38.69 USD | $434.85 5.26 USD | $450.35 5.45 USD | $18.03B 218.17M USD | 26.00 | $16.91 0.2 USD | |
| LX Hausys, Ltd. 108675.KS | $18,170 13.72 USD |
+0.66
|
$276.83B 208.96M USD | $325 0.25 USD | $17,930 13.53 USD | $18,180 13.72 USD | $276.83B 208.96M USD | 0 | $0 0 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $392.35 4.75 USD |
+0.84
|
$17.26B 208.84M USD | $85.39K 1.03K USD | $387.6 4.69 USD | $407 4.92 USD | $17.26B 208.84M USD | 54.79 | $7.16 0.09 USD | |
| LX Hausys, Ltd. 108670.KS | $28,650 21.63 USD |
0
|
$275B 207.58M USD | $2.13K 1.61 USD | $28,400 21.44 USD | $28,800 21.74 USD | $275B 207.58M USD | 0 | $0 0 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $49.1 4.79 USD |
+0.2
|
$2.08B 202.78M USD | $2.04K 199.03 USD | $48 4.69 USD | $49.1 4.79 USD | $2.08B 202.78M USD | 20.37 | $2.41 0.24 USD | |
| Eurocell plc 6YQ.F | $1.68 1.84 USD |
0
|
$181.95M 198.89M USD | $50 54.66 USD | $1.63 1.78 USD | $1.68 1.84 USD | $181.95M 198.89M USD | 15.27 | $0.11 0.12 USD | |
| TOLI Corporation 7971.T | $455 3.07 USD |
+0.44
|
$26.5B 178.9M USD | $23.4K 157.96 USD | $452 3.05 USD | $456 3.08 USD | $26.5B 178.9M USD | 7.72 | $58.89 0.4 USD | |
| FERRO S.A. FRO.WA | $33.1 8.41 USD |
+1.53
|
$703.13M 178.72M USD | $2.56K 649.93 USD | $32.2 8.18 USD | $33.3 8.46 USD | $703.13M 178.72M USD | 9.19 | $3.6 0.92 USD | |
| FERRO S.A. 0MN.F | $7.34 8.02 USD |
+1.1
|
$162.91M 178.08M USD | $105 114.78 USD | $7.34 8.02 USD | $7.34 8.02 USD | $162.91M 178.08M USD | 8.73 | $0.84 0.92 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $1,430 9.65 USD |
+1.71
|
$25.09B 169.37M USD | $4.9K 33.08 USD | $1,408 9.5 USD | $1,434 9.68 USD | $25.09B 169.37M USD | 10.39 | $137.51 0.93 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,207 8.15 USD |
+2.72
|
$25.03B 168.96M USD | $3.2K 21.6 USD | $1,185 8 USD | $1,212 8.18 USD | $25.03B 168.96M USD | 12.85 | $93.88 0.63 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $880 10.65 USD | $1,825 22.08 USD | $1,870.25 22.63 USD | $13.9B 168.15M USD | 0 | -$10.99 -0.1 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $4.41 4.82 USD |
+8.09
|
$146.12M 159.73M USD | $31.3K 34.22K USD | $4.11 4.49 USD | $4.49 4.91 USD | $146.12M 159.73M USD | 13.78 | $0.32 0.35 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,170 7.9 USD |
+0.95
|
$22.83B 154.12M USD | $2.5K 16.88 USD | $1,161 7.84 USD | $1,170 7.9 USD | $22.83B 154.12M USD | 8.89 | $131.55 0.89 USD | |
| The Alumasc Group plc 0JL.SG | $3.84 4.2 USD |
0
|
$140.97M 154.1M USD | $0 0 USD | $3.72 4.07 USD | $3.84 4.2 USD | $140.97M 154.1M USD | 12.38 | $0.31 0.34 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,615 24.4 USD |
+1.4
|
$21.87B 147.65M USD | $2K 13.5 USD | $3,575 24.13 USD | $3,620 24.44 USD | $21.87B 147.65M USD | 7.39 | $488.76 3.3 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $214 0.01 USD |
-1.83
|
$2.21T 141.13M USD | $306.7K 19.6 USD | $214 0.01 USD | $216 0.01 USD | $2.21T 141.13M USD | 7.13 | $30 0.001 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,380 36.32 USD |
+1.7
|
$20.74B 140.02M USD | $4.6K 31.05 USD | $5,300 35.78 USD | $5,380 36.32 USD | $20.74B 140.02M USD | 7.88 | $682.41 4.61 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $6 0.17 USD |
-1.64
|
$4.87B 137.09M USD | $1.02M 28.71K USD | $5.95 0.17 USD | $6.1 0.17 USD | $4.87B 137.09M USD | 10.16 | $0.59 0.02 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,300 1.74 USD |
+1.99
|
$178.09B 134.43M USD | $1.26M 951.58 USD | $2,215 1.67 USD | $2,310 1.74 USD | $178.09B 134.43M USD | 0 | $0 0 USD | |
| Sankyo Tateyama,Inc. 5932.T | $606 4.09 USD |
+1.34
|
$18.99B 128.2M USD | $18.2K 122.86 USD | $599 4.04 USD | $607 4.1 USD | $18.99B 128.2M USD | 0 | -$71.93 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $810 5.47 USD |
+1.12
|
$18.43B 124.43M USD | $5.6K 37.8 USD | $800 5.4 USD | $813 5.49 USD | $18.43B 124.43M USD | 19.56 | $41.41 0.28 USD | |
| Prakash Pipes Limited PPL.NS | $421.8 5.1 USD |
+0.52
|
$10.1B 122.17M USD | $34.43K 416.49 USD | $417 5.05 USD | $424.15 5.13 USD | $10.1B 122.17M USD | 10.27 | $41.04 0.5 USD | |
| Prakash Pipes Limited PPL.BO | $421.65 5.1 USD |
+0.39
|
$10.09B 122.01M USD | $8.56K 103.6 USD | $417.75 5.05 USD | $424 5.13 USD | $10.09B 122.01M USD | 10.27 | $41.03 0.5 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $282 0.02 USD |
+0.71
|
$1.87T 119.2M USD | $2.16M 137.87 USD | $280 0.02 USD | $284 0.02 USD | $1.87T 119.2M USD | 5.99 | $47.04 0.003 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $66.86 0.81 USD |
+0.59
|
$9.47B 114.55M USD | $7.05K 85.33 USD | $66.07 0.8 USD | $68.22 0.83 USD | $9.47B 114.55M USD | 54.80 | $1.22 0.01 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $66.75 0.81 USD |
+0.39
|
$9.45B 114.33M USD | $119.6K 1.45K USD | $66 0.8 USD | $68.29 0.83 USD | $9.45B 114.33M USD | 54.71 | $1.22 0.01 USD | |
| Byggma ASA BMA.OL | $16 1.53 USD |
-3.61
|
$1.12B 107.16M USD | $70 6.71 USD | $16 1.53 USD | $16 1.53 USD | $1.12B 107.16M USD | 0 | -$3.7 -0.3 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $774 5.22 USD |
0
|
$15.27B 103.06M USD | $100 0.68 USD | $774 5.22 USD | $774 5.22 USD | $15.27B 103.06M USD | 10.32 | $75 0.51 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $10.7 11.7 USD |
+9.18
|
$93.78M 102.51M USD | $300 327.94 USD | $10.7 11.7 USD | $10.7 11.7 USD | $93.78M 102.51M USD | 6.14 | $1.74 1.9 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $656 4.43 USD |
+0.92
|
$15.17B 102.43M USD | $2K 13.5 USD | $654 4.41 USD | $657 4.43 USD | $15.17B 102.43M USD | 11.95 | $54.86 0.37 USD | |
| Caesarstone Ltd. 19C.F | $2.58 2.82 USD |
-1.53
|
$91.01M 99.48M USD | $1.25K 1.37K USD | $2.58 2.82 USD | $2.58 2.82 USD | $91.01M 99.48M USD | 0 | -$1 -1.09 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,520 0.22 USD |
+4.76
|
$1.53T 97.62M USD | $3.4K 0.22 USD | $3,360 0.21 USD | $3,560 0.23 USD | $1.53T 97.62M USD | 6.39 | $550.18 0.04 USD | |
| Danto Holdings Corporation 5337.T | $447 3.02 USD |
+0.9
|
$14.33B 96.73M USD | $7.5K 50.63 USD | $447 3.02 USD | $461 3.11 USD | $14.33B 96.73M USD | 421.69 | $1.06 0.007 USD | |
| Byucksan Corporation 007210.KS | $2,275 1.72 USD |
+0.22
|
$127.36B 96.14M USD | $22.57K 17.04 USD | $2,255 1.7 USD | $2,285 1.72 USD | $127.36B 96.14M USD | 0 | $0 0 USD | |
| Everest Industries Limited EVERESTIND.BO | $484.8 5.87 USD |
+1.78
|
$7.67B 92.79M USD | $798 9.65 USD | $474 5.73 USD | $485 5.87 USD | $7.67B 92.79M USD | 0 | -$3.67 -0.04 USD | |
| Everest Industries Limited EVERESTIND.NS | $477.5 5.78 USD |
+1.08
|
$7.62B 92.15M USD | $14.31K 173.16 USD | $468 5.66 USD | $482.9 5.84 USD | $7.62B 92.15M USD | 0 | -$3.68 -0.04 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,225 8.27 USD |
0
|
$12.9B 87.05M USD | $300 2.03 USD | $1,211 8.17 USD | $1,225 8.27 USD | $12.9B 87.05M USD | 13.96 | $87.71 0.59 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.6 0.21 USD |
+1.33
|
$3.04B 85.54M USD | $90.1K 2.54K USD | $7.45 0.21 USD | $7.7 0.22 USD | $3.04B 85.54M USD | 6.03 | $1.26 0.04 USD | |
| Poujoulat SA ALPJT.PA | $9.52 10.41 USD |
+1.06
|
$74.5M 81.44M USD | $750 819.85 USD | $9.34 10.21 USD | $9.52 10.41 USD | $74.5M 81.44M USD | 21.15 | $0.45 0.49 USD | |
| Asian Granito India Limited ASIANTILES.BO | $45.17 0.55 USD |
+1.87
|
$6.64B 80.36M USD | $51.44K 622.28 USD | $44.17 0.53 USD | $45.98 0.56 USD | $6.64B 80.36M USD | 98.19 | $0.46 0.005 USD | |
| Poujoulat SA 72Y.F | $9.08 9.93 USD |
+1.34
|
$73.28M 80.1M USD | $19 20.77 USD | $9.08 9.93 USD | $9.08 9.93 USD | $73.28M 80.1M USD | 20.17 | $0.45 0.49 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,284 8.67 USD |
+1.02
|
$11.64B 78.57M USD | $15.2K 102.6 USD | $1,269 8.57 USD | $1,289 8.7 USD | $11.64B 78.57M USD | 6.98 | $183.79 1.24 USD | |
| Hardwyn India Limited HARDWYN.BO | $13.28 0.16 USD |
-0.82
|
$6.49B 78.47M USD | $196.31K 2.38K USD | $12.73 0.15 USD | $14.05 0.17 USD | $6.49B 78.47M USD | 51.07 | $0.26 0.003 USD | |
| InnoTec TSS AG TSS.F | $7.1 7.76 USD |
+10.08
|
$67.95M 74.28M USD | $1K 1.09K USD | $6.3 6.89 USD | $7.1 7.76 USD | $67.95M 74.28M USD | 11.63 | $0.61 0.67 USD | |
| Noda Corporation 7879.T | $656 4.43 USD |
+0.92
|
$10.27B 69.33M USD | $5.5K 37.13 USD | $649 4.38 USD | $656 4.43 USD | $10.27B 69.33M USD | 0 | -$291.7 -1.9 USD | |
| Lentex S.A. LTX.WA | $7.6 1.93 USD |
+3.54
|
$267.39M 67.96M USD | $14.12K 3.59K USD | $7.32 1.86 USD | $7.8 1.98 USD | $267.39M 67.96M USD | 15.83 | $0.48 0.12 USD | |
| Lentex S.A. 0KM.F | $1.54 1.68 USD |
0
|
$60.09M 65.68M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $60.09M 65.68M USD | 13.95 | $0.11 0.12 USD | |
| Visaka Industries Limited VISAKAIND.NS | $62.71 0.76 USD |
-0.99
|
$5.42B 65.55M USD | $154.78K 1.87K USD | $62.1 0.75 USD | $64.5 0.78 USD | $5.42B 65.55M USD | 0 | -$1.9 -0.02 USD | |
| Visaka Industries Limited VISAKAIND.BO | $62.63 0.76 USD |
-1
|
$5.41B 65.47M USD | $20.76K 251.17 USD | $62.16 0.75 USD | $64.38 0.78 USD | $5.41B 65.47M USD | 0 | -$1.9 -0.02 USD | |
| SergeFerrari Group SA SEFER.PA | $5.12 5.6 USD |
-0.39
|
$59.39M 64.92M USD | $692 756.45 USD | $5.12 5.6 USD | $5.16 5.64 USD | $59.39M 64.92M USD | 0 | -$1.31 -1.4 USD | |
| Kriti Industries (India) Limited KRITI.NS | $103.83 1.26 USD |
-2.59
|
$5.32B 64.38M USD | $49.19K 595.06 USD | $101.01 1.22 USD | $110.39 1.34 USD | $5.32B 64.38M USD | 175.98 | $0.59 0.007 USD | |
| SergeFerrari Group SA SFK.SG | $5.06 5.53 USD |
0
|
$58.25M 63.67M USD | $0 0 USD | $5.04 5.51 USD | $5.06 5.53 USD | $58.25M 63.67M USD | 0 | -$1.31 -1.4 USD | |
| SergeFerrari Group SA SFK.F | $5.06 5.53 USD |
-0.39
|
$58.02M 63.42M USD | $17 18.58 USD | $5.04 5.51 USD | $5.06 5.53 USD | $58.02M 63.42M USD | 0 | -$1.31 -1.4 USD | |
| Nozawa Corporation 5237.T | $810 5.47 USD |
+0.5
|
$9.35B 63.12M USD | $500 3.38 USD | $810 5.47 USD | $810 5.47 USD | $9.35B 63.12M USD | 8.23 | $98.41 0.66 USD | |
| Burnham BURCA | $18.75 — |
+1.35
|
$62.81M — | $400 — | $18.75 — | $18.75 — | $62.81M — | 7.35 | $2.55 — | |
| 3U Holding AG UUU.F | $1.45 1.59 USD |
+2.47
|
$54.89M 60M USD | $765 836.25 USD | $1.44 1.57 USD | $1.45 1.59 USD | $54.89M 60M USD | 72.50 | $0.02 0.02 USD | |
| Sanyo Industries, Ltd. 5958.T | $2,808 18.95 USD |
-0.88
|
$8.84B 59.69M USD | $2.1K 14.18 USD | $2,808 18.95 USD | $2,848 19.22 USD | $8.84B 59.69M USD | 6.04 | $464.61 3.14 USD | |
| Borgestad ASA BOR.OL | $17.4 1.67 USD |
-0.42
|
$610.08M 58.52M USD | $7.13K 683.87 USD | $17.37 1.67 USD | $17.4 1.67 USD | $610.08M 58.52M USD | 13.48 | $1.29 0.12 USD | |
| A&A Material Corporation 5391.T | $1,100 7.43 USD |
+1.48
|
$8.44B 56.99M USD | $4.7K 31.73 USD | $1,095 7.39 USD | $1,102 7.44 USD | $8.44B 56.99M USD | 5.27 | $208.56 1.41 USD | |
| Sanei Ltd. 6230.T | $1,827 12.33 USD |
+0.94
|
$8.36B 56.46M USD | $900 6.08 USD | $1,827 12.33 USD | $1,827 12.33 USD | $8.36B 56.46M USD | 6.28 | $290.87 1.96 USD | |
| Fujisash Co.,Ltd. 5940.T | $653 4.41 USD |
+2.35
|
$8.24B 55.6M USD | $16.8K 113.4 USD | $636 4.29 USD | $653 4.41 USD | $8.24B 55.6M USD | 3.48 | $187.13 1.26 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $596 4.02 USD |
+1.02
|
$7.84B 52.94M USD | $2.2K 14.85 USD | $587 3.96 USD | $596 4.02 USD | $7.84B 52.94M USD | 20.20 | $29.5 0.2 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Sejal Glass Limited SEJALLTD.NS | $424.5 5.14 USD |
+6.2
|
$4.29B 51.95M USD | $7.51K 90.83 USD | $409.25 4.95 USD | $437.7 5.3 USD | $4.29B 51.95M USD | 57.13 | $7.43 0.09 USD | |
| Kitakei Co., Ltd. 9872.T | $816 5.51 USD |
+0.74
|
$7.57B 51.12M USD | $2.7K 18.23 USD | $813 5.49 USD | $816 5.51 USD | $7.57B 51.12M USD | 10.53 | $77.44 0.52 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,060 3.06 USD |
0
|
$67.69B 51.09M USD | $5.86K 4.43 USD | $4,020 3.03 USD | $4,070 3.07 USD | $67.69B 51.09M USD | 0 | $0 0 USD | |
| Otake Corporation 7434.T | $1,790 12.08 USD |
-0.83
|
$7.01B 47.31M USD | $400 2.7 USD | $1,790 12.08 USD | $1,800 12.15 USD | $7.01B 47.31M USD | 9.29 | $192.59 1.3 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.74 4.09 USD |
+1.08
|
$41.46M 45.33M USD | $800 874.51 USD | $3.74 4.09 USD | $3.74 4.09 USD | $41.46M 45.33M USD | 12.06 | $0.31 0.34 USD | |
| Lonseal Corporation 4224.T | $1,457 9.84 USD |
-0.55
|
$6.71B 45.32M USD | $2.2K 14.85 USD | $1,447 9.77 USD | $1,477 9.97 USD | $6.71B 45.32M USD | 8.70 | $167.3 1.13 USD | |
| Orient Bell Limited ORIENTBELL.BO | $250.65 3.03 USD |
+1.11
|
$3.67B 44.43M USD | $33 0.4 USD | $243.2 2.94 USD | $250.65 3.03 USD | $3.67B 44.43M USD | 72.65 | $3.45 0.04 USD | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| Orient Bell Limited ORIENTBELL.NS | $248.91 3.01 USD |
+0.42
|
$3.65B 44.12M USD | $2.73K 33.04 USD | $243.48 2.95 USD | $252.58 3.06 USD | $3.65B 44.12M USD | 72.14 | $3.45 0.04 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,170 7.9 USD |
0
|
$6.28B 42.37M USD | $400 2.7 USD | $1,163 7.85 USD | $1,177 7.95 USD | $6.28B 42.37M USD | 11.56 | $101.21 0.68 USD | |
| RATH Aktiengesellschaft RAT.VI | $24 26.24 USD |
0
|
$36M 39.35M USD | $226 247.05 USD | $24 26.24 USD | $24 26.24 USD | $36M 39.35M USD | 0 | -$0.08 -0.08 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,380 9.32 USD |
0
|
$5.51B 37.17M USD | $500 3.38 USD | $1,380 9.32 USD | $1,407 9.5 USD | $5.51B 37.17M USD | 16.83 | $81.97 0.55 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $5 0.14 USD |
0
|
$1.28B 36.14M USD | $29.7K 835.68 USD | $4.94 0.14 USD | $5.1 0.14 USD | $1.28B 36.14M USD | 11.36 | $0.44 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $5 0.14 USD |
0
|
$1.28B 36.14M USD | $29.7K 835.68 USD | $4.94 0.14 USD | $5.1 0.14 USD | $1.28B 36.14M USD | 11.36 | $0.44 0.01 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $262.5 3.18 USD |
-0.46
|
$2.87B 34.76M USD | $110 1.33 USD | $260.55 3.15 USD | $265.25 3.21 USD | $2.87B 34.76M USD | 14.77 | $17.77 0.21 USD | |
| Exxaro Tiles Limited EXXARO.BO | $6.38 0.08 USD |
0
|
$2.85B 34.53M USD | $191.05K 2.31K USD | $5.22 0.06 USD | $6.54 0.08 USD | $2.85B 34.53M USD | 0 | -$0.05 -0.0006 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $771 5.2 USD |
+1.31
|
$4.88B 32.96M USD | $700 4.73 USD | $760 5.13 USD | $771 5.2 USD | $4.88B 32.96M USD | 5.85 | $131.65 0.89 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $365 2.46 USD |
-0.27
|
$4.6B 31.05M USD | $4.3K 29.03 USD | $364 2.46 USD | $367 2.48 USD | $4.6B 31.05M USD | 9.59 | $38.06 0.26 USD | |
| Tulikivi Corporation TUZA.SG | $0.44 0.48 USD |
-1.13
|
$28.12M 30.74M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $28.12M 30.74M USD | 21.89 | $0.02 0.02 USD | |
| Logan Clay Products Company LGNC | $211 — |
0
|
$28.7M — | $14 — | $211 — | $211 — | $28.7M — | 0 | $0 — | |
| Nippon Chutetsukan K.K. 5612.T | $1,289 8.7 USD |
+1.34
|
$4.14B 27.96M USD | $2K 13.5 USD | $1,273 8.59 USD | $1,290 8.71 USD | $4.14B 27.96M USD | 19.30 | $66.78 0.45 USD | |
| Daiken Co.,Ltd. 5900.T | $733 4.95 USD |
-0.14
|
$4.02B 27.13M USD | $100 0.68 USD | $733 4.95 USD | $733 4.95 USD | $4.02B 27.13M USD | 15.13 | $48.44 0.33 USD | |
| Buima Group Inc. 5543.TWO | $18.45 0.59 USD |
-2.38
|
$839.17M 26.66M USD | $15.01K 476.95 USD | $17.05 0.54 USD | $18.45 0.59 USD | $839.17M 26.66M USD | 0 | -$5.67 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||