Secteur : Produits industriels Industrie : Produits de construction et équipement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (54)
- Argentine (1)
- Australie (5)
- L'Autriche (5)
- Belgique (1)
- Brésil (9)
- Canada (1)
- Chine (39)
- Danemark (3)
- Finlande (1)
- France (5)
- Allemagne (73)
- Grèce (1)
- Hong Kong (13)
- Inde (75)
- Indonésie (10)
- Irlande (1)
- Israël (6)
- Italie (5)
- Japon (57)
- Malaisie (9)
- Mexique (8)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (3)
- Singapour (4)
- Corée du Sud (15)
- Espagne (1)
- Suriname (6)
- Suède (9)
- Suisse (7)
- Taïwan (9)
- Thaïlande (14)
- Turquie (9)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (45)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (13)
- IOB (8)
- Irish (1)
- Istanbul (9)
- Jakarta (10)
- KOSDAQ (8)
- KSE (7)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (8)
- Milan (5)
- NSE (30)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (22)
- Paris (5)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (32)
- Stockholm (9)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (3)
- Taiwan (6)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (6)
- Thailand (14)
- Tokyo (56)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Produits industriels (469)
- {{item.name}}
- Tous secteur
- Produits industriels (469)
Produits de construction et équipement (469)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (301)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson Controls
JCI
US
|
$144.01 — |
+3.34
|
$87.86B — | $3.55M — | $139.73 — | $144.86 — | $87.86B — | 44.03 | $3.27 — | ||
Carrier Global
CARR
US
|
$69.74 — |
+2.6
|
$57.92B — | $5.10M — | $67.50 — | $70.16 — | $57.92B — | 46.49 | $1.50 — | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥23,030 155.46 USD |
-0.17
|
¥6T 43.27B USD | ¥1M 9.12K USD | ¥23,000 155.26 USD | ¥23,475 158.46 USD | ¥6T 43.27B USD | 24.52 | ¥939 6.34 USD | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$17.41 — |
-0.74
|
$42.37B — | $108.87K — | $16.82 — | $17.48 — | $42.37B — | 13.09 | $1.33 — | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$85.00 — |
-1.39
|
$41.38B — | $2.00 — | $87.44 — | $87.44 — | $41.38B — | 12.76 | $6.66 — | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€73.28 84.59 USD |
-1.4
|
€35.67B 41.18B USD | €1.17M 1.35M USD | €73.24 84.54 USD | €74.68 86.21 USD | €35.67B 41.18B USD | 12.67 | €5.78 6.67 USD | ||
Daikin Industries,Ltd.
DKILY
US
|
$14.63 — |
+1.11
|
$40.72B — | $13.38K — | $14.29 — | $14.66 — | $40.72B — | 24.79 | $0.59 — | ||
Geberit AG
0QQ2.IL
GB
|
CHF 494.70 620.47 USD |
-2.49
|
CHF 18.20B 22.82B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 18.20B 22.82B USD | 24.99 | CHF 19.79 24.82 USD | ||
|
Geberit AG
GBERY
US
|
$62.84 — |
-0.93
|
$20.72B — | $3.06K — | $61.39 — | $62.87 — | $20.72B — | 27.80 | $2.26 — | ||
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 494.10 619.72 USD |
-2.24
|
CHF 16.50B 20.7B USD | CHF 5.36K 6.73K USD | CHF 493.10 618.46 USD | CHF 503.40 631.38 USD | CHF 16.50B 20.7B USD | 27.40 | CHF 18.03 22.61 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 493.40 618.84 USD |
-2.1
|
CHF 16.27B 20.41B USD | CHF 135.17K 169.53K USD | CHF 490.90 615.7 USD | CHF 502.00 629.62 USD | CHF 16.27B 20.41B USD | 27.32 | CHF 18.06 22.65 USD | ||
|
Lennox
LII
US
|
$517.03 — |
+2.42
|
$17.99B — | $334.66K — | $493.54 — | $517.61 — | $17.99B — | 22.98 | $22.49 — | ||
|
Kingspan
KGSPY
US
|
$96.32 — |
+0.93
|
$17.33B — | $2.99K — | $93.25 — | $96.78 — | $17.33B — | 22.77 | $4.23 — | ||
Kingspan Group plc
KRX.IR
IE
|
€81.55 94.14 USD |
+1.56
|
€14.75B 17.03B USD | €480.99K 555.22K USD | €79.45 91.71 USD | €81.55 94.14 USD | €14.75B 17.03B USD | 22.16 | €3.68 4.25 USD | ||
Masco
MAS
US
|
$73.75 — |
+4.06
|
$14.88B — | $1.38M — | $70.87 — | $73.99 — | $14.88B — | 18.25 | $4.04 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$340.99 — |
+4.02
|
$13.80B — | $296.23K — | $327.98 — | $342.26 — | $13.80B — | 19.91 | $17.12 — | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 860.50 1079.27 USD |
-1.32
|
CHF 10.58B 13.27B USD | CHF 20.01K 25.1K USD | CHF 852.00 1068.61 USD | CHF 872.00 1093.69 USD | CHF 10.58B 13.27B USD | 58.14 | CHF 14.80 18.56 USD | ||
SPX
SPXC
US
|
$233.49 — |
+4.41
|
$11.69B — | $916.46K — | $226.34 — | $235.47 — | $11.69B — | 44.64 | $5.23 — | ||
|
AAON
AAON
US
|
$128.64 — |
+6.21
|
$10.54B — | $933.86K — | $121.72 — | $128.99 — | $10.54B — | 90.59 | $1.42 — | ||
|
Advanced Drainage Systems
WMS
US
|
$135.06 — |
+4.29
|
$10.35B — | $1.10M — | $130.55 — | $135.02 — | $10.35B — | 24.73 | $5.46 — | ||
|
Owens Corning
OC
US
|
$121.41 — |
+5.5
|
$9.78B — | $942.01K — | $114.98 — | $121.73 — | $9.78B — | 0 | -$4.73 — | ||
TOTO LTD.
5332.T
JP
|
¥7,681 51.85 USD |
+3.1
|
¥1T 8.52B USD | ¥2M 11.34K USD | ¥7,590 51.23 USD | ¥7,799 52.65 USD | ¥1T 8.52B USD | 31.62 | ¥243 1.64 USD | ||
|
Builders FirstSource
BLDR
US
|
$78.57 — |
+5.29
|
$8.45B — | $1.94M — | $72.66 — | $78.75 — | $8.45B — | 29.98 | $2.62 — | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 36.15 3.53 USD |
+0.71
|
SEK 80.92B 7.9B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 80.92B 7.9B USD | 14.40 | SEK 2.51 0.25 USD | ||
|
TOTO LTD.
TOTDY
US
|
$47.16 — |
+0.58
|
$7.82B — | $6.40K — | $46.49 — | $47.42 — | $7.82B — | 31.23 | $1.51 — | ||
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.24 3.73 USD |
0
|
€6.52B 7.53B USD | €1.17K 1.35K USD | €3.23 3.73 USD | €3.24 3.73 USD | €6.52B 7.53B USD | 29.40 | €0.11 0.13 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 35.88 3.5 USD |
+0.62
|
SEK 72.34B 7.06B USD | SEK 5.11M 498.42K USD | SEK 35.36 3.45 USD | SEK 36.25 3.54 USD | SEK 72.34B 7.06B USD | 30.15 | SEK 1.19 0.12 USD | ||
|
Armstrong World Industries
AWI
US
|
$155.09 — |
+1.91
|
$6.62B — | $223.26K — | $151.77 — | $155.31 — | $6.62B — | 21.96 | $7.06 — | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 202.00 29.62 USD |
-0.2
|
DKK 41.76B 6.12B USD | DKK 377.70K 55.38K USD | DKK 199.20 29.21 USD | DKK 203.00 29.76 USD | DKK 41.76B 6.12B USD | 0 | DKK 0.00 0 USD | ||
Louisiana-Pacific
LPX
US
|
$74.76 — |
+4.18
|
$5.22B — | $920.64K — | $70.44 — | $74.95 — | $5.22B — | 63.89 | $1.17 — | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥20.55 3.03 USD |
+0.88
|
CN¥34.98B 5.16B USD | CN¥30.83M 4.55M USD | CN¥19.93 2.94 USD | CN¥21.09 3.11 USD | CN¥34.98B 5.16B USD | 12.15 | CN¥1.69 0.25 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,516.20 18.34 USD |
+1.74
|
₹407.33B 4.93B USD | ₹414.83K 5.02K USD | ₹1,508.80 18.25 USD | ₹1,531.60 18.53 USD | ₹407.33B 4.93B USD | 76.49 | ₹19.82 0.24 USD | ||
|
Trex Company
TREX
US
|
$46.34 — |
+8.3
|
$4.81B — | $1.89M — | $42.97 — | $46.41 — | $4.81B — | 25.74 | $1.80 — | ||
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥31.02 4.58 USD |
-1.21
|
CN¥30.79B 4.54B USD | CN¥25.13M 3.71M USD | CN¥30.98 4.57 USD | CN¥33.27 4.91 USD | CN¥30.79B 4.54B USD | 51.69 | CN¥0.60 0.09 USD | ||
|
Griffon
GFF
US
|
$95.30 — |
+4.98
|
$4.37B — | $198.46K — | $91.22 — | $95.29 — | $4.37B — | 93.43 | $1.02 — | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,559.40 18.87 USD |
+0.17
|
₹320.60B 3.88B USD | ₹53.59K 648.31 USD | ₹1,558.30 18.85 USD | ₹1,584.80 19.17 USD | ₹320.60B 3.88B USD | 60.70 | ₹25.69 0.31 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,721 11.62 USD |
-0.41
|
¥495B 3.34B USD | ¥2M 15.14K USD | ¥1,721 11.62 USD | ¥1,745 11.78 USD | ¥495B 3.34B USD | 60.72 | ¥28 0.19 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 51.00 63.97 USD |
0
|
CHF 2.12B 2.66B USD | CHF 25.50K 31.98K USD | CHF 50.30 63.09 USD | CHF 51.70 64.84 USD | CHF 2.12B 2.66B USD | 24.40 | CHF 2.09 2.62 USD | ||
|
dormakaba Holding AG
DRMKY
US
|
$12.50 — |
+2.71
|
$2.66B — | $281.00 — | $11.83 — | $11.85 — | $2.66B — | 23.58 | $0.53 — | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥9.27 1.37 USD |
+1.2
|
CN¥14.76B 2.18B USD | CN¥10.27M 1.52M USD | CN¥9.09 1.34 USD | CN¥9.40 1.39 USD | CN¥14.76B 2.18B USD | 19.31 | CN¥0.48 0.07 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥32.60 4.81 USD |
+2.16
|
CN¥14.44B 2.13B USD | CN¥8.47M 1.25M USD | CN¥31.56 4.66 USD | CN¥33.51 4.94 USD | CN¥14.44B 2.13B USD | 54.33 | CN¥0.60 0.09 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥101.29 14.95 USD |
+3.8
|
CN¥13.11B 1.93B USD | CN¥2.41M 355.35K USD | CN¥96.00 14.16 USD | CN¥105.00 15.49 USD | CN¥13.11B 1.93B USD | 1125.44 | CN¥0.09 0.01 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.62 2.4 USD |
+4.93
|
A$2.71B 1.79B USD | A$6.52M 4.32M USD | A$3.49 2.31 USD | A$3.65 2.42 USD | A$2.71B 1.79B USD | 19.05 | A$0.19 0.13 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€66.60 76.88 USD |
+3.26
|
€1.48B 1.71B USD | €19.50K 22.51K USD | €65.10 75.15 USD | €67.40 77.8 USD | €1.48B 1.71B USD | 35.42 | €1.88 2.17 USD | ||
|
Systemair AB (publ)
SYSR.ST
SE
|
SEK 81.50 7.96 USD |
+1.24
|
SEK 16.91B 1.65B USD | SEK 348.27K 34K USD | SEK 80.20 7.83 USD | SEK 82.50 8.05 USD | SEK 16.91B 1.65B USD | 22.20 | SEK 3.67 0.36 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$4.17 0.53 USD |
+0.97
|
HK$12.85B 1.64B USD | HK$2.98M 380.65K USD | HK$4.12 0.53 USD | HK$4.23 0.54 USD | HK$12.85B 1.64B USD | 8.87 | HK$0.47 0.06 USD | ||
Arlo
ARLO
US
|
$12.71 — |
+3.17
|
$1.38B — | $607.50K — | $12.15 — | $12.77 — | $1.38B — | 45.39 | $0.28 — | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥39.67 5.85 USD |
+1.2
|
CN¥8.99B 1.33B USD | CN¥10.47M 1.55M USD | CN¥39.00 5.75 USD | CN¥41.77 6.16 USD | CN¥8.99B 1.33B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.11 3.59 USD |
-0.45
|
€1.14B 1.32B USD | €380.10K 438.76K USD | €3.10 3.58 USD | €3.16 3.65 USD | €1.14B 1.32B USD | 8.65 | €0.36 0.42 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹169.27 2.05 USD |
+0.36
|
₹104.66B 1.27B USD | ₹302.04K 3.65K USD | ₹168.60 2.04 USD | ₹171.50 2.07 USD | ₹104.66B 1.27B USD | 17.45 | ₹9.70 0.12 USD | ||
|
Gibraltar Industries
ROCK
US
|
$39.41 — |
+5.12
|
$1.17B — | $313.25K — | $37.24 — | $39.60 — | $1.17B — | 18.85 | $2.09 — | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥18.28 2.7 USD |
+1.67
|
CN¥7.53B 1.11B USD | CN¥11.81M 1.74M USD | CN¥17.90 2.64 USD | CN¥18.63 2.75 USD | CN¥7.53B 1.11B USD | 43.52 | CN¥0.42 0.06 USD | ||
|
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 135.50 13.23 USD |
-1.74
|
SEK 10.44B 1.02B USD | SEK 116.82K 11.4K USD | SEK 134.90 13.17 USD | SEK 139.20 13.59 USD | SEK 10.44B 1.02B USD | 14.44 | SEK 9.38 0.92 USD | ||
|
Limbach
LMB
US
|
$81.37 — |
+6.17
|
$970.02M — | $463.38K — | $75.04 — | $81.72 — | $970.02M — | 29.69 | $2.74 — | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥7.71 1.14 USD |
-0.52
|
CN¥6.15B 906.98M USD | CN¥23.78M 3.51M USD | CN¥7.55 1.11 USD | CN¥7.93 1.17 USD | CN¥6.15B 906.98M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 63.30 79.39 USD |
-1.25
|
CHF 703.94M 882.9M USD | CHF 8.20K 10.29K USD | CHF 62.40 78.26 USD | CHF 65.10 81.65 USD | CHF 703.94M 882.9M USD | 16.61 | CHF 3.81 4.78 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$13.13 2.66 USD |
+2.74
|
R$4.30B 870.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.30B 870.79M USD | 7.46 | R$1.76 0.36 USD | ||
Apogee Enterprises
APOG
US
|
$39.83 — |
+3.35
|
$850.41M — | $174.99K — | $38.01 — | $39.87 — | $850.41M — | 15.80 | $2.52 — | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.75 0.7 USD |
+0.63
|
CN¥5.50B 810.87M USD | CN¥7.43M 1.1M USD | CN¥4.69 0.69 USD | CN¥4.80 0.71 USD | CN¥5.50B 810.87M USD | 16.37 | CN¥0.29 0.04 USD | ||
|
Inwido AB (publ)
INWI.ST
SE
|
SEK 141.30 13.79 USD |
-0.42
|
SEK 8.19B 799.59M USD | SEK 74.50K 7.27K USD | SEK 140.40 13.7 USD | SEK 142.90 13.95 USD | SEK 8.19B 799.59M USD | 16.86 | SEK 8.38 0.82 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥39.00 5.75 USD |
+0.28
|
CN¥5.40B 796.1M USD | CN¥8.46M 1.25M USD | CN¥38.87 5.74 USD | CN¥40.89 6.03 USD | CN¥5.40B 796.1M USD | 278.57 | CN¥0.14 0.02 USD | ||
|
Quanex Building Products
NX
US
|
$16.90 — |
+6.56
|
$776.18M — | $420.93K — | $15.52 — | $16.93 — | $776.18M — | 0 | -$5.57 — | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.27 0.63 USD |
+1.66
|
CN¥5.25B 774.36M USD | CN¥16.03M 2.36M USD | CN¥4.21 0.62 USD | CN¥4.34 0.64 USD | CN¥5.25B 774.36M USD | 85.40 | CN¥0.05 0.007 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 27.34 7.29 USD |
+0.44
|
SAR 2.73B 727.02M USD | SAR 129.80K 34.63K USD | SAR 27.16 7.25 USD | SAR 27.50 7.34 USD | SAR 2.73B 727.02M USD | 15.02 | SAR 1.82 0.49 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥13.69 2.02 USD |
+5.63
|
CN¥4.90B 723.4M USD | CN¥16.97M 2.5M USD | CN¥13.09 1.93 USD | CN¥14.09 2.08 USD | CN¥4.90B 723.4M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Janus
JBI
US
|
$5.29 — |
+2.72
|
$721.52M — | $1.89M — | $5.08 — | $5.31 — | $721.52M — | 17.63 | $0.30 — | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 202.00 29.62 USD |
-0.53
|
DKK 4.89B 716.91M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 716.91M USD | 1.84 | DKK 109.72 16.09 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.14 0.61 USD |
+2.22
|
CN¥4.80B 708.12M USD | CN¥100.68M 14.86M USD | CN¥3.86 0.57 USD | CN¥4.30 0.63 USD | CN¥4.80B 708.12M USD | 103.50 | CN¥0.04 0.005 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥11.72 1.73 USD |
+0.69
|
CN¥4.79B 706.95M USD | CN¥10.77M 1.59M USD | CN¥11.51 1.7 USD | CN¥12.00 1.77 USD | CN¥4.79B 706.95M USD | 48.83 | CN¥0.24 0.04 USD | ||
Bawan Company
1302.SR
SR
|
SAR 43.70 11.66 USD |
+0.69
|
SAR 2.62B 699.48M USD | SAR 192.61K 51.38K USD | SAR 43.16 11.51 USD | SAR 43.70 11.66 USD | SAR 2.62B 699.48M USD | 21.63 | SAR 2.02 0.54 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥25.24 3.72 USD |
-2.13
|
CN¥4.69B 691.38M USD | CN¥4.73M 697.68K USD | CN¥25.17 3.71 USD | CN¥26.89 3.97 USD | CN¥4.69B 691.38M USD | 20.52 | CN¥1.23 0.18 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥8.95 1.32 USD |
+9.95
|
CN¥4.59B 677.6M USD | CN¥5.18M 764.1K USD | CN¥8.19 1.21 USD | CN¥8.95 1.32 USD | CN¥4.59B 677.6M USD | 0 | -CN¥0.03 -0.004 USD | ||
Latham
SWIM
US
|
$5.69 — |
+6.75
|
$668.07M — | $812.84K — | $5.34 — | $5.72 — | $668.07M — | 81.28 | $0.07 — | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥4.05 0.6 USD |
-1.22
|
CN¥4.35B 641.26M USD | CN¥89.42M 13.19M USD | CN¥3.98 0.59 USD | CN¥4.31 0.64 USD | CN¥4.35B 641.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥12.95 1.91 USD |
+10.03
|
CN¥4.32B 637.2M USD | CN¥50.15M 7.4M USD | CN¥12.14 1.79 USD | CN¥12.95 1.91 USD | CN¥4.32B 637.2M USD | 33.20 | CN¥0.39 0.06 USD | ||
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 37.14 1.17 USD |
+1.09
|
TRY 20.24B 635.67M USD | TRY 1.18M 37.05K USD | TRY 36.72 1.15 USD | TRY 38.24 1.2 USD | TRY 20.24B 635.67M USD | 15.28 | TRY 2.43 0.08 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.80 0.56 USD |
+2.7
|
CN¥4.08B 602.1M USD | CN¥23.90M 3.53M USD | CN¥3.68 0.54 USD | CN¥3.84 0.57 USD | CN¥4.08B 602.1M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 34.58 9.23 USD |
-1.65
|
SAR 2.07B 553.5M USD | SAR 6.46M 1.72M USD | SAR 34.52 9.21 USD | SAR 35.12 9.37 USD | SAR 2.07B 553.5M USD | 19.21 | SAR 1.80 0.48 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹71.02 0.86 USD |
+2.41
|
₹43.90B 531.16M USD | ₹892.44K 10.8K USD | ₹69.89 0.85 USD | ₹71.50 0.87 USD | ₹43.90B 531.16M USD | 27.21 | ₹2.61 0.03 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥12.58 1.86 USD |
+6.07
|
CN¥3.55B 523.54M USD | CN¥7.21M 1.06M USD | CN¥11.91 1.76 USD | CN¥12.67 1.87 USD | CN¥3.55B 523.54M USD | 12.96 | CN¥0.97 0.14 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥6.33 0.93 USD |
+2.1
|
CN¥3.51B 518.47M USD | CN¥42.36M 6.25M USD | CN¥6.28 0.93 USD | CN¥6.82 1.01 USD | CN¥3.51B 518.47M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.67 0.54 USD |
-0.27
|
CN¥3.38B 498.02M USD | CN¥9.70M 1.43M USD | CN¥3.60 0.53 USD | CN¥3.74 0.55 USD | CN¥3.38B 498.02M USD | 367.00 | CN¥0.01 0.001 USD | ||
|
Villeroy & Boch AG
VIB3.DE
DE
|
€16.05 18.53 USD |
+2.23
|
€429.71M 496.03M USD | €1.28K 1.48K USD | €15.75 18.18 USD | €16.05 18.53 USD | €429.71M 496.03M USD | 1.10 | €14.58 16.83 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$25.92 5.25 USD |
+1.89
|
R$2.39B 484.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.39B 484.04M USD | 5.83 | R$4.44 0.9 USD | ||
|
Aspen Aerogels
ASPN
US
|
$5.72 — |
+5.15
|
$474.06M — | $1.37M — | $5.41 — | $5.72 — | $474.06M — | 0 | -$1.35 — | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.48 0.22 USD |
+0.68
|
CN¥3.14B 463.13M USD | CN¥75.12M 11.08M USD | CN¥1.42 0.21 USD | CN¥1.52 0.22 USD | CN¥3.14B 463.13M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥44.89 6.62 USD |
+5.43
|
CN¥3.05B 450.39M USD | CN¥1.58M 232.58K USD | CN¥42.50 6.27 USD | CN¥45.98 6.78 USD | CN¥3.05B 450.39M USD | 43.58 | CN¥1.03 0.15 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$56.00 1.78 USD |
+1.45
|
NT$13.89B 441.43M USD | NT$9.93M 315.67K USD | NT$55.00 1.75 USD | NT$57.70 1.83 USD | NT$13.89B 441.43M USD | 13.79 | NT$4.06 0.13 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.21 0.92 USD |
-1.9
|
CN¥2.94B 434.31M USD | CN¥19.80M 2.92M USD | CN¥6.17 0.91 USD | CN¥6.44 0.95 USD | CN¥2.94B 434.31M USD | 88.71 | CN¥0.07 0.01 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.17 1.44 USD |
+0.46
|
A$575.50M 380.9M USD | A$820.72K 543.2K USD | A$2.15 1.42 USD | A$2.19 1.45 USD | A$575.50M 380.9M USD | 12.76 | A$0.17 0.11 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥6.06 0.89 USD |
+0.66
|
CN¥2.53B 373.63M USD | CN¥3.83M 565.55K USD | CN¥5.92 0.87 USD | CN¥6.10 0.9 USD | CN¥2.53B 373.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.00 0.77 USD |
-1.44
|
MX$6.24B 369.48M USD | MX$22.91K 1.36K USD | MX$13.00 0.77 USD | MX$13.20 0.78 USD | MX$6.24B 369.48M USD | 61.90 | MX$0.21 0.01 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.41 0.36 USD |
+0.84
|
CN¥2.49B 366.81M USD | CN¥7.93M 1.17M USD | CN¥2.39 0.35 USD | CN¥2.45 0.36 USD | CN¥2.49B 366.81M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹274.00 3.31 USD |
+1.29
|
₹30.30B 366.57M USD | ₹140.04K 1.69K USD | ₹272.00 3.29 USD | ₹277.80 3.36 USD | ₹30.30B 366.57M USD | 41.32 | ₹6.63 0.08 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.29 2.64 USD |
+2
|
€316.58M 365.44M USD | €213.46K 246.4K USD | €2.20 2.54 USD | €2.31 2.67 USD | €316.58M 365.44M USD | 13.47 | €0.17 0.2 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.34 0.04 USD |
+1.52
|
THB 12.16B 342.19M USD | THB 290.86K 8.18K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 12.16B 342.19M USD | 13.40 | THB 0.10 0.002 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥4.11 0.61 USD |
+0.73
|
CN¥2.31B 341.55M USD | CN¥8.82M 1.3M USD | CN¥4.03 0.59 USD | CN¥4.19 0.62 USD | CN¥2.31B 341.55M USD | 45.66 | CN¥0.09 0.01 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥5.15 0.76 USD |
+0.79
|
CN¥2.27B 335.23M USD | CN¥4.67M 689.07K USD | CN¥5.05 0.75 USD | CN¥5.23 0.77 USD | CN¥2.27B 335.23M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 63.40 6.19 USD |
-2.46
|
SEK 3.37B 329.18M USD | SEK 87.61K 8.55K USD | SEK 62.50 6.1 USD | SEK 65.00 6.34 USD | SEK 3.37B 329.18M USD | 15.05 | SEK 4.21 0.41 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥11.67 1.72 USD |
-0.43
|
CN¥2.17B 320M USD | CN¥2.16M 319.29K USD | CN¥11.60 1.71 USD | CN¥12.04 1.78 USD | CN¥2.17B 320M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||