Secteur : Produits industriels Industrie : Produits de construction et équipement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (66)
- Argentine (1)
- Australie (5)
- L'Autriche (5)
- Belgique (1)
- Brésil (9)
- Canada (2)
- Chine (46)
- Danemark (3)
- Finlande (3)
- France (6)
- Allemagne (84)
- Grèce (1)
- Hong Kong (16)
- Inde (57)
- Indonésie (10)
- Irlande (1)
- Israël (7)
- Italie (5)
- Japon (59)
- Malaisie (11)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (3)
- Singapour (4)
- Corée du Sud (7)
- Espagne (1)
- Suriname (6)
- Suède (10)
- Suisse (8)
- Taïwan (8)
- Thaïlande (15)
- Turquie (7)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Produits industriels (513)
- {{item.name}}
- Tous secteur
- Produits industriels (513)
Produits de construction et équipement (513)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $333.16 — |
+0.76
|
$74.72B — | $2.23M — | $327.05 — | $335.46 — | $74.72B — | 29.32 | $11.36 — | |
| Carrier Global CARR | $59.9 — |
+1.2
|
$51.75B — | $3.71M — | $59.24 — | $60.39 — | $51.75B — | 49.09 | $1.22 — | |
| Johnson Controls JCI | $76.83 — |
+0.22
|
$50.72B — | $4.89M — | $76.59 — | $77.85 — | $50.72B — | 36.07 | $2.13 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $19.78 — |
-1.2
|
$50.2B — | $9.72K — | $19.59 — | $19.88 — | $50.2B — | 15.45 | $1.28 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $86.58 94.64 USD |
-2.61
|
$43.02B 47.03B USD | $934.65K 1.02M USD | $86.02 94.03 USD | $89.26 97.57 USD | $43.02B 47.03B USD | 15.35 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $81.85 89.47 USD |
-3.19
|
$41B 44.82B USD | $109.28K 119.46K USD | $81.85 89.47 USD | $88.82 97.09 USD | $41B 44.82B USD | 14.51 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKILY | $11.41 — |
+2.98
|
$33.59B — | $24.35K — | $11.41 — | $11.5 — | $33.59B — | 18.40 | $0.62 — | |
| Daikin Industries,Ltd. 6367.T | $16,195 109.32 USD |
-0.8
|
$4.74T 32.01B USD | $198.3K 1.34K USD | $16,090 108.61 USD | $16,230 109.56 USD | $4.74T 32.01B USD | 18.23 | $888.08 5.99 USD | |
| Geberit AG 0QQ2.IL | $548.5 624.08 USD |
-1.06
|
$20.18B 22.96B USD | $75.89K 86.35K USD | $544.6 619.64 USD | $557.6 634.43 USD | $20.18B 22.96B USD | 27.71 | $19.79 22.52 USD | |
| Geberit AG GBERY | $66.63 — |
-1.43
|
$21.95B — | $1.58K — | $66.63 — | $67.31 — | $21.95B — | 30.42 | $2.19 — | |
| Geberit AG GEBN.SW | $551.2 627.15 USD |
-1.29
|
$18.39B 20.93B USD | $120.31K 136.89K USD | $544.2 619.18 USD | $557.8 634.66 USD | $18.39B 20.93B USD | 31.05 | $17.75 20.2 USD | |
| Lennox LII | $556.15 — |
+1.51
|
$19.74B — | $293.38K — | $548.04 — | $560.49 — | $19.74B — | 24.69 | $22.52 — | |
| Carlisle Companies Incorporated CSL | $353.27 — |
+1.45
|
$15.6B — | $274.35K — | $349.01 — | $355.6 — | $15.6B — | 18.97 | $18.62 — | |
| Kingspan KGSPY | $80.88 — |
-2.21
|
$14.99B — | $1.95K — | $80.31 — | $82.13 — | $14.99B — | 19.67 | $4.11 — | |
| Kingspan Group plc KRX.IR | $70.75 77.34 USD |
-3.35
|
$12.88B 14.08B USD | $212.67K 232.47K USD | $69.95 76.46 USD | $74 80.89 USD | $12.88B 14.08B USD | 19.54 | $3.62 3.96 USD | |
| Builders FirstSource BLDR | $116.94 — |
+3.43
|
$13.3B — | $2.16M — | $113.22 — | $118.62 — | $13.3B — | 12.90 | $9.06 — | |
| Masco MAS | $61.58 — |
+1.15
|
$13.03B — | $1.69M — | $60.95 — | $62.02 — | $13.03B — | 16.37 | $3.76 — | |
| Owens Corning OC | $137.82 — |
+0.87
|
$11.79B — | $1.89M — | $134.19 — | $139.95 — | $11.79B — | 18.70 | $7.37 — | |
| Rockwool A/S ROCK-B.CO | $281.6 41.29 USD |
-0.21
|
$59.23B 8.68B USD | $261.87K 38.4K USD | $277.8 40.73 USD | $283.4 41.55 USD | $59.23B 8.68B USD | 15.77 | $17.85 2.62 USD | |
| Advanced Drainage Systems WMS | $104.39 — |
+0.74
|
$8.1B — | $377.07K — | $103.85 — | $105.63 — | $8.1B — | 17.34 | $6.02 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $36.15 3.53 USD |
+0.28
|
$80.92B 7.9B USD | $23.49K 2.29K USD | $35.76 3.49 USD | $36.17 3.53 USD | $80.92B 7.9B USD | 14.40 | $2.51 0.25 USD | |
| BELIMO Holding AG BEAN.SW | $540.5 614.97 USD |
+0.84
|
$6.65B 7.56B USD | $11.31K 12.87K USD | $532 605.3 USD | $540.5 614.97 USD | $6.65B 7.56B USD | 48.47 | $11.15 12.69 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $36.03 3.52 USD |
-0.03
|
$72.66B 7.09B USD | $1.47M 143.74K USD | $35.74 3.49 USD | $36.36 3.55 USD | $72.66B 7.09B USD | 62.12 | $0.58 0.06 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $30 4.17 USD |
-0.27
|
$50.69B 7.05B USD | $466.2K 64.82K USD | $29.88 4.15 USD | $30.15 4.19 USD | $50.69B 7.05B USD | 13.88 | $2.16 0.3 USD | |
| The AZEK Company AZEK | $46.91 — |
+1.1
|
$6.75B — | $3.42M — | $46.14 — | $47.44 — | $6.75B — | 47.38 | $0.99 — | |
| AAON AAON | $82.46 — |
+2.51
|
$6.71B — | $503.18K — | $80.78 — | $84.55 — | $6.71B — | 40.82 | $2.02 — | |
| Trex Company TREX | $55.61 — |
+4.1
|
$5.96B — | $1.7M — | $53.96 — | $56.05 — | $5.96B — | 26.60 | $2.09 — | |
| Louisiana-Pacific LPX | $84.2 — |
+0.44
|
$5.86B — | $394.27K — | $83.8 — | $85.06 — | $5.86B — | 14.22 | $5.92 — | |
| Armstrong World Industries AWI | $134.04 — |
+0.27
|
$5.83B — | $276.63K — | $133.43 — | $136.29 — | $5.83B — | 22.22 | $6.03 — | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.03 2.09 USD |
-0.73
|
$31.88B 4.43B USD | $427.8K 59.48K USD | $14.98 2.08 USD | $15.1 2.1 USD | $31.88B 4.43B USD | 34.95 | $0.43 0.06 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.4 1.07 USD |
-0.59
|
$33.75B 4.32B USD | $4.06M 518.99K USD | $8.31 1.06 USD | $8.52 1.09 USD | $33.75B 4.32B USD | 18.66 | $0.45 0.06 USD | |
| Astral Limited ASTRAL.NS | $1,306.8 15.81 USD |
-0.53
|
$351.05B 4.25B USD | $644.67K 7.8K USD | $1,284.4 15.54 USD | $1,326.6 16.05 USD | $351.05B 4.25B USD | 66.74 | $19.58 0.24 USD | |
| TOTO LTD. TOTDY | $24.47 — |
+0.2
|
$4.17B — | $263 — | $24.47 — | $24.48 — | $4.17B — | 12.61 | $1.94 — | |
| TOTO LTD. 5332.T | $3,481 23.5 USD |
-0.31
|
$590.57B 3.99B USD | $88.5K 597.4 USD | $3,459 23.35 USD | $3,498 23.61 USD | $590.57B 3.99B USD | 12.53 | $277.61 1.87 USD | |
| LIXIL Corporation 5938.T | $1,610.5 10.87 USD |
+0.66
|
$462.95B 3.13B USD | $142.1K 959.21 USD | $1,603.5 10.82 USD | $1,610.5 10.87 USD | $462.95B 3.13B USD | 0 | -$55.84 -0.3 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $12.4 1.72 USD |
-0.32
|
$19.74B 2.74B USD | $622.69K 86.58K USD | $12.38 1.72 USD | $12.56 1.75 USD | $19.74B 2.74B USD | 20.32 | $0.61 0.08 USD | |
| GMS GMS | $70.69 — |
+0.83
|
$2.71B — | $290.17K — | $69.48 — | $71.24 — | $2.71B — | 19.20 | $3.68 — | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.45 0.76 USD |
-0.37
|
$14.63B 2.03B USD | $11.07M 1.54M USD | $5.44 0.76 USD | $5.55 0.77 USD | $14.63B 2.03B USD | 12.11 | $0.45 0.06 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $3.93 2.6 USD |
+2.61
|
$3.04B 2.01B USD | $1.12M 739.72K USD | $3.81 2.52 USD | $3.94 2.61 USD | $3.04B 2.01B USD | 15.72 | $0.25 0.17 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.37 0.56 USD |
+4.8
|
$13.46B 1.72B USD | $12.88M 1.65M USD | $4.1 0.52 USD | $4.41 0.56 USD | $13.46B 1.72B USD | 7.53 | $0.58 0.07 USD | |
| Systemair AB (publ) SYSR.ST | $76.1 7.43 USD |
-0.91
|
$15.83B 1.55B USD | $23.71K 2.31K USD | $75.6 7.38 USD | $77.1 7.53 USD | $15.83B 1.55B USD | 20.90 | $3.64 0.36 USD | |
| Gibraltar Industries ROCK | $51.78 — |
-0.04
|
$1.54B — | $161.28K — | $51.65 — | $52.49 — | $1.54B — | 11.60 | $4.46 — | |
| Travis Perkins plc TPRKY | $7.08 — |
+0.43
|
$1.5B — | $4.33K — | $6.91 — | $7.17 — | $1.5B — | 0 | -$0.26 — | |
| Lindab International AB (publ) LIAB.ST | $186.8 18.23 USD |
-0.05
|
$14.39B 1.4B USD | $20.37K 1.99K USD | $184.6 18.02 USD | $187.1 18.26 USD | $14.39B 1.4B USD | 45.67 | $4.09 0.4 USD | |
| Finolex Industries Limited FINPIPE.NS | $175.35 2.12 USD |
-0.3
|
$108.42B 1.31B USD | $1.08M 13.07K USD | $173.7 2.1 USD | $178.24 2.16 USD | $108.42B 1.31B USD | 13.55 | $12.94 0.16 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $20.99 2.92 USD |
-0.38
|
$9.09B 1.26B USD | $151.2K 21.02K USD | $20.39 2.84 USD | $21.17 2.94 USD | $9.09B 1.26B USD | 20.98 | $1 0.14 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.56 1.61 USD |
+0.43
|
$8.83B 1.23B USD | $2.13M 296.81K USD | $11.54 1.6 USD | $11.73 1.63 USD | $8.83B 1.23B USD | 14.09 | $0.82 0.11 USD | |
| Tarkett S.A. TKTT.PA | $16.6 18.15 USD |
+0.61
|
$1.09B 1.19B USD | $1.65K 1.81K USD | $16.55 18.09 USD | $16.75 18.31 USD | $1.09B 1.19B USD | 0 | -$0.95 -1.03 USD | |
| Interface TILE | $18.58 — |
-0.43
|
$1.09B — | $795.67K — | $18.38 — | $18.9 — | $1.09B — | 12.63 | $1.47 — | |
| Inwido AB (publ) INWI.ST | $190.3 18.58 USD |
-1.91
|
$11.03B 1.08B USD | $17.98K 1.75K USD | $190.2 18.57 USD | $194.2 18.96 USD | $11.03B 1.08B USD | 20.57 | $9.25 0.9 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.42 0.89 USD |
+2.23
|
$7.43B 1.03B USD | $1.43M 199.47K USD | $6.26 0.87 USD | $6.44 0.9 USD | $7.43B 1.03B USD | 19.45 | $0.33 0.05 USD | |
| Apogee Enterprises APOG | $45.54 — |
-0.37
|
$999.76M — | $139.32K — | $45.42 — | $46.44 — | $999.76M — | 10.18 | $4.47 — | |
| Rockwool A/S 0M0A.IL | $281.6 41.29 USD |
0
|
$6.82B 999.42M USD | $31.16K 4.57K USD | $281.6 41.29 USD | $281.6 41.29 USD | $6.82B 999.42M USD | 2.56 | $109.72 16.09 USD | |
| Arlo ARLO | $9.21 — |
+0.55
|
$943.45M — | $506.07K — | $8.99 — | $9.33 — | $943.45M — | 0 | -$0.31 — | |
| Janus JBI | $6.41 — |
+5.78
|
$899.39M — | $2.33M — | $6.08 — | $6.42 — | $899.39M — | 13.08 | $0.49 — | |
| Arbonia AG ARBN.SW | $10.76 12.24 USD |
+2.48
|
$747.3M 850.27M USD | $92.92K 105.73K USD | $10.44 11.88 USD | $10.78 12.27 USD | $747.3M 850.27M USD | 269.00 | $0.04 0.05 USD | |
| Bawan Company 1302.SR | $51.5 13.74 USD |
-1.72
|
$3.09B 824.33M USD | $108.96K 29.07K USD | $51.2 13.66 USD | $52.5 14.01 USD | $3.09B 824.33M USD | 29.09 | $1.77 0.47 USD | |
| Triumph New Energy Company Limited 600876.SS | $8.91 1.24 USD |
-0.22
|
$5.75B 799.91M USD | $70.7K 9.83K USD | $8.91 1.24 USD | $8.97 1.25 USD | $5.75B 799.91M USD | 0 | -$0.94 -0.1 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $25.28 3.52 USD |
+2.31
|
$5.73B 796.57M USD | $2.94M 408.43K USD | $24.53 3.41 USD | $25.78 3.58 USD | $5.73B 796.57M USD | 0 | -$0.18 -0.02 USD | |
| Quanex Building Products NX | $16.18 — |
+2.28
|
$764.19M — | $342.62K — | $15.85 — | $16.3 — | $764.19M — | 41.48 | $0.39 — | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $8.3 1.15 USD |
-1.31
|
$5.44B 756.42M USD | $2.54M 353.82K USD | $8.3 1.15 USD | $8.43 1.17 USD | $5.44B 756.42M USD | 0 | -$0.19 -0.02 USD | |
| TRIUMPH NEW EN 1108.HK | $3.36 0.43 USD |
+0.6
|
$5.77B 737.24M USD | $446K 57.03K USD | $3.34 0.43 USD | $3.39 0.43 USD | $5.77B 737.24M USD | 0 | -$0.99 -0.1 USD | |
| Era Co., Ltd. 002641.SZ | $4.24 0.59 USD |
-0.24
|
$5.21B 724.6M USD | $388.7K 54.05K USD | $4.23 0.59 USD | $4.26 0.59 USD | $5.21B 724.6M USD | 22.31 | $0.19 0.03 USD | |
| Saudi Ceramic Company 2040.SR | $26.5 7.07 USD |
-3.28
|
$2.65B 706.95M USD | $485.81K 129.6K USD | $26.5 7.07 USD | $27.4 7.31 USD | $2.65B 706.95M USD | 0 | -$0.8 -0.2 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.96 0.69 USD |
-1.2
|
$5.01B 696.85M USD | $1.05M 145.62K USD | $4.96 0.69 USD | $5.05 0.7 USD | $5.01B 696.85M USD | 33.06 | $0.15 0.02 USD | |
| Recticel SA/NV 0NHV.IL | $10.21 11.16 USD |
-0.2
|
$620.39M 678.16M USD | $101 110.41 USD | $9.29 10.16 USD | $9.29 10.16 USD | $620.39M 678.16M USD | 0 | -$0.22 -0.2 USD | |
| LU-VE S.p.A. LUVE.MI | $27.4 29.95 USD |
-3.69
|
$608.45M 665.12M USD | $22.63K 24.73K USD | $27 29.51 USD | $28.45 31.1 USD | $608.45M 665.12M USD | 17.67 | $1.55 1.69 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $17.63 2.45 USD |
+1.56
|
$4.62B 642.76M USD | $688K 95.66K USD | $17.37 2.42 USD | $17.65 2.45 USD | $4.62B 642.76M USD | 293.83 | $0.06 0.008 USD | |
| Zehnder Group AG ZEHN.SW | $50.3 57.23 USD |
+0.2
|
$560.2M 637.39M USD | $9.56K 10.88K USD | $49.15 55.92 USD | $50.4 57.34 USD | $560.2M 637.39M USD | 359.28 | $0.14 0.16 USD | |
| Zamil Industrial Investment Company 2240.SR | $36.75 9.8 USD |
-3.29
|
$2.2B 588.24M USD | $388.13K 103.54K USD | $36.7 9.79 USD | $38 10.14 USD | $2.2B 588.24M USD | 0 | -$0.8 -0.2 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.46 0.62 USD |
+10.12
|
$4.11B 571.51M USD | $29.94M 4.16M USD | $4.19 0.58 USD | $4.46 0.62 USD | $4.11B 571.51M USD | 0 | -$0.16 -0.02 USD | |
| Latham SWIM | $4.91 — |
+1.66
|
$568.47M — | $471.98K — | $4.79 — | $5 — | $568.47M — | 0 | -$0.15 — | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.96 1.66 USD |
+0.67
|
$3.99B 554.58M USD | $489.3K 68.03K USD | $11.83 1.64 USD | $11.98 1.67 USD | $3.99B 554.58M USD | 31.47 | $0.38 0.05 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.94 0.69 USD |
-1.98
|
$3.94B 547.63M USD | $11.2M 1.56M USD | $4.91 0.68 USD | $5.03 0.7 USD | $3.94B 547.63M USD | 98.79 | $0.05 0.006 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $10.06 1.4 USD |
0
|
$3.8B 528.81M USD | $259.6K 36.1K USD | $9.98 1.39 USD | $10.12 1.41 USD | $3.8B 528.81M USD | 0 | -$0.23 -0.03 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $8.88 1.23 USD |
+1.37
|
$3.69B 512.63M USD | $10.6M 1.47M USD | $8.65 1.2 USD | $9.13 1.27 USD | $3.69B 512.63M USD | 49.33 | $0.18 0.03 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.04 0.42 USD |
-0.65
|
$3.26B 453.6M USD | $1.71M 237.35K USD | $3.01 0.42 USD | $3.07 0.43 USD | $3.26B 453.6M USD | 0 | -$0.03 -0.004 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.9 0.54 USD |
+2.09
|
$3.22B 447.84M USD | $6.33M 879.57K USD | $3.79 0.53 USD | $3.91 0.54 USD | $3.22B 447.84M USD | 27.85 | $0.14 0.02 USD | |
| JELD-WEN Holding JELD | $5.16 — |
+1.57
|
$440.49M — | $3.57M — | $5.03 — | $5.2 — | $440.49M — | 0 | -$2.21 — | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.52 0.19 USD |
0
|
$3.39B 432.88M USD | $7.2K 920.61 USD | $1.52 0.19 USD | $1.52 0.19 USD | $3.39B 432.88M USD | 10.13 | $0.15 0.02 USD | |
| Aspen Aerogels ASPN | $5.21 — |
+0.77
|
$427.77M — | $1.03M — | $5.06 — | $5.25 — | $427.77M — | 30.64 | $0.17 — | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.87 1.51 USD |
+0.83
|
$3.07B 426.3M USD | $1.58M 219.89K USD | $10.73 1.49 USD | $10.94 1.52 USD | $3.07B 426.3M USD | 15.75 | $0.69 0.1 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.09 0.16 USD |
+3.88
|
$13.44B 422M USD | $58.61M 1.84M USD | $4.9 0.15 USD | $5.2 0.16 USD | $13.44B 422M USD | 0 | -$1.13 -0.03 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.43 0.2 USD |
0
|
$3.03B 421.69M USD | $2.26M 313.67K USD | $1.42 0.2 USD | $1.44 0.2 USD | $3.03B 421.69M USD | 0 | -$0.05 -0.006 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.06 0.98 USD |
-0.14
|
$2.95B 410.2M USD | $313.4K 43.58K USD | $7.01 0.97 USD | $7.09 0.99 USD | $2.95B 410.2M USD | 17.64 | $0.4 0.06 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $23.12 0.73 USD |
+0.61
|
$12.6B 395.71M USD | $742.44K 23.32K USD | $22.72 0.71 USD | $23.4 0.73 USD | $12.6B 395.71M USD | 14.27 | $1.62 0.05 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.53 0.04 USD |
+2
|
$13.89B 390.71M USD | $4.1M 115.37K USD | $1.5 0.04 USD | $1.55 0.04 USD | $13.89B 390.71M USD | 12.75 | $0.12 0.003 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $14.46 2.01 USD |
-0.48
|
$2.68B 373.26M USD | $93.9K 13.06K USD | $14.46 2.01 USD | $14.61 2.03 USD | $2.68B 373.26M USD | 17.21 | $0.84 0.12 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.58 0.36 USD |
-1.15
|
$2.66B 370.05M USD | $2.74M 381.23K USD | $2.56 0.36 USD | $2.6 0.36 USD | $2.66B 370.05M USD | 0 | -$0.32 -0.04 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.55 0.77 USD |
-0.54
|
$2.45B 340.45M USD | $264.2K 36.74K USD | $5.53 0.77 USD | $5.59 0.78 USD | $2.45B 340.45M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.67 0.93 USD |
-0.45
|
$2.44B 339.57M USD | $549.6K 76.42K USD | $6.66 0.93 USD | $6.78 0.94 USD | $2.44B 339.57M USD | 0 | -$0.13 -0.01 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.26 0.87 USD |
+0.32
|
$2.38B 331.34M USD | $355.9K 49.49K USD | $6.22 0.86 USD | $6.29 0.87 USD | $2.38B 331.34M USD | 0 | -$0.2 -0.02 USD | |
| Deceuninck NV DECB.BR | $2.15 2.35 USD |
-0.46
|
$297.55M 325.26M USD | $27.2K 29.73K USD | $2.14 2.33 USD | $2.16 2.36 USD | $297.55M 325.26M USD | 21.50 | $0.1 0.11 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.12 0.57 USD |
+1.48
|
$2.32B 322.92M USD | $8.31M 1.16M USD | $4.01 0.56 USD | $4.18 0.58 USD | $2.32B 322.92M USD | 34.33 | $0.12 0.02 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $16.02 2.23 USD |
+0.75
|
$2.24B 312.11M USD | $174.6K 24.28K USD | $15.85 2.2 USD | $16.08 2.24 USD | $2.24B 312.11M USD | 55.24 | $0.29 0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $9.77 1.36 USD |
-0.2
|
$2.22B 308.37M USD | $395.4K 54.98K USD | $9.77 1.36 USD | $9.88 1.37 USD | $2.22B 308.37M USD | 97.70 | $0.1 0.01 USD | |
| SINOMACH GENERAL 600444.SS | $14.53 2.02 USD |
+0.91
|
$2.13B 295.82M USD | $245.9K 34.19K USD | $14.4 2 USD | $14.67 2.04 USD | $2.13B 295.82M USD | 53.81 | $0.27 0.04 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $30.07 4.18 USD |
-1.89
|
$2.04B 284.31M USD | $180.1K 25.04K USD | $29.9 4.16 USD | $30.49 4.24 USD | $2.04B 284.31M USD | 19.39 | $1.55 0.22 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.39 0.33 USD |
+1.27
|
$2.03B 282.76M USD | $16.03M 2.23M USD | $2.34 0.33 USD | $2.42 0.34 USD | $2.03B 282.76M USD | 9.19 | $0.26 0.04 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $23.14 6.17 USD |
-2.2
|
$1.03B 274.71M USD | $410.49K 109.51K USD | $23.14 6.17 USD | $23.72 6.33 USD | $1.03B 274.71M USD | 2.73 | $8.47 2.26 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||