Page de résultat 2 pour Secteur : Produits industriels Industrie : Produits de construction et équipement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (54)
- Argentine (1)
- Australie (5)
- L'Autriche (5)
- Belgique (1)
- Brésil (9)
- Canada (1)
- Chine (39)
- Danemark (3)
- Finlande (1)
- France (5)
- Allemagne (73)
- Grèce (1)
- Hong Kong (13)
- Inde (75)
- Indonésie (10)
- Irlande (1)
- Israël (6)
- Italie (5)
- Japon (57)
- Malaisie (9)
- Mexique (8)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (3)
- Singapour (4)
- Corée du Sud (15)
- Espagne (1)
- Suriname (6)
- Suède (9)
- Suisse (7)
- Taïwan (9)
- Thaïlande (14)
- Turquie (9)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (45)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (13)
- IOB (8)
- Irish (1)
- Istanbul (9)
- Jakarta (10)
- KOSDAQ (8)
- KSE (7)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (8)
- Milan (5)
- NSE (30)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (22)
- Paris (5)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (32)
- Stockholm (9)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (3)
- Taiwan (6)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (6)
- Thailand (14)
- Tokyo (56)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Produits industriels (469)
- {{item.name}}
- Tous secteur
- Produits industriels (469)
Produits de construction et équipement (469)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (301)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥11.71 1.73 USD |
-0.09
|
CN¥2.18B 321.1M USD | CN¥2.51M 370.55K USD | CN¥11.60 1.71 USD | CN¥12.04 1.78 USD | CN¥2.18B 321.1M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥11.91 1.76 USD |
+2.67
|
CN¥2.09B 309.07M USD | CN¥2.58M 380.27K USD | CN¥11.50 1.7 USD | CN¥12.05 1.78 USD | CN¥2.09B 309.07M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.47 0.81 USD |
+1.86
|
CN¥2.08B 307.23M USD | CN¥3.65M 538.8K USD | CN¥5.32 0.78 USD | CN¥5.55 0.82 USD | CN¥2.08B 307.23M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥14.21 2.1 USD |
+0.64
|
CN¥2.08B 306.99M USD | CN¥1.82M 268.68K USD | CN¥13.96 2.06 USD | CN¥14.40 2.12 USD | CN¥2.08B 306.99M USD | 37.39 | CN¥0.38 0.06 USD | ||
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.56 0.14 USD |
+1.33
|
TRY 9.58B 300.73M USD | TRY 38.11M 1.2M USD | TRY 4.52 0.14 USD | TRY 4.61 0.14 USD | TRY 9.58B 300.73M USD | 24.00 | TRY 0.19 0.005 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.38 0.35 USD |
+1.28
|
CN¥2.03B 298.79M USD | CN¥23.81M 3.51M USD | CN¥2.32 0.34 USD | CN¥2.46 0.36 USD | CN¥2.03B 298.79M USD | 39.66 | CN¥0.06 0.008 USD | ||
|
Jiangsu Jingxue Insulation Technology Co.,Ltd.
301010.SZ
CN
|
CN¥18.36 2.71 USD |
+0.44
|
CN¥1.98B 292.57M USD | CN¥1.74M 256.02K USD | CN¥18.08 2.67 USD | CN¥18.76 2.77 USD | CN¥1.98B 292.57M USD | 262.28 | CN¥0.07 0.01 USD | ||
|
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥5.08 0.75 USD |
+1.2
|
CN¥1.95B 287.33M USD | CN¥9.94M 1.47M USD | CN¥4.92 0.73 USD | CN¥5.11 0.75 USD | CN¥1.95B 287.33M USD | 0 | -CN¥0.04 -0.005 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹98.41 1.19 USD |
+4.97
|
₹23.67B 286.36M USD | ₹1.20M 14.53K USD | ₹94.60 1.14 USD | ₹99.99 1.21 USD | ₹23.67B 286.36M USD | 82.69 | ₹1.19 0.01 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.21 1.21 USD |
+1.11
|
CN¥1.86B 274.98M USD | CN¥5.00M 737.56K USD | CN¥8.06 1.19 USD | CN¥8.33 1.23 USD | CN¥1.86B 274.98M USD | 164.19 | CN¥0.05 0.007 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹495.00 5.99 USD |
+3.42
|
₹21.74B 263.02M USD | ₹96.65K 1.17K USD | ₹482.05 5.83 USD | ₹498.15 6.03 USD | ₹21.74B 263.02M USD | 471.42 | ₹1.05 0.01 USD | ||
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$47.90 1.52 USD |
-0.83
|
NT$8.00B 254.24M USD | NT$7.49M 237.93K USD | NT$47.80 1.52 USD | NT$51.40 1.63 USD | NT$8.00B 254.24M USD | 252.10 | NT$0.19 0.006 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹60.42 0.73 USD |
+2.18
|
₹17.91B 216.72M USD | ₹8.02M 97K USD | ₹59.14 0.72 USD | ₹61.80 0.75 USD | ₹17.91B 216.72M USD | 86.31 | ₹0.70 0.008 USD | ||
Perma-Pipe
PPIH
US
|
$25.36 — |
-5.76
|
$206.07M — | $203.82K — | $25.29 — | $27.48 — | $206.07M — | 14.91 | $1.70 — | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.30 0.17 USD |
+2.36
|
HK$1.40B 178.5M USD | HK$853.09K 109.08K USD | HK$1.27 0.16 USD | HK$1.31 0.17 USD | HK$1.40B 178.5M USD | 0 | -HK$0.56 -0.07 USD | ||
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 13.48 3.6 USD |
-0.52
|
SAR 600.03M 160.07M USD | SAR 214.54K 57.23K USD | SAR 13.46 3.59 USD | SAR 13.63 3.64 USD | SAR 600.03M 160.07M USD | 0 | -SAR 0.76 -0.2 USD | ||
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.48 0.36 USD |
-1.04
|
SGD 204.51M 153.27M USD | SGD 9.80K 7.34K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 204.51M 153.27M USD | 6.78 | SGD 0.07 0.05 USD | ||
JELD-WEN Holding
JELD
US
|
$1.77 — |
-1.12
|
$152.49M — | $1.33M — | $1.75 — | $2.00 — | $152.49M — | 0 | -$5.96 — | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$10.50 0.33 USD |
+1.94
|
NT$4.32B 137.13M USD | NT$1.28M 40.73K USD | NT$10.40 0.33 USD | NT$10.60 0.34 USD | NT$4.32B 137.13M USD | 0 | -NT$0.29 -0.009 USD | ||
|
United Wire Factories Company
1301.SR
SR
|
SAR 16.34 4.36 USD |
0
|
SAR 458.83M 122.4M USD | SAR 25.23K 6.73K USD | SAR 16.14 4.31 USD | SAR 16.34 4.36 USD | SAR 458.83M 122.4M USD | 102.12 | SAR 0.16 0.04 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$19.15 0.61 USD |
+1.86
|
NT$3.83B 121.7M USD | NT$517.32K 16.44K USD | NT$19.05 0.61 USD | NT$19.30 0.61 USD | NT$3.83B 121.7M USD | 49.10 | NT$0.39 0.01 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 98.40 3.09 USD |
-3.05
|
TRY 3.84B 120.52M USD | TRY 372.78K 11.71K USD | TRY 95.05 2.98 USD | TRY 103.70 3.26 USD | TRY 3.84B 120.52M USD | 0 | -TRY 1.95 -0.06 USD | ||
Ajiya Berhad
7609.KL
MY
|
MYR 1.00 0.21 USD |
-0.99
|
MYR 548.28M 116.58M USD | MYR 17.00K 3.61K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 548.28M 116.58M USD | 12.50 | MYR 0.08 0.02 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.51 0.05 USD |
+2.03
|
TRY 3.67B 115.3M USD | TRY 64.62M 2.03M USD | TRY 1.49 0.05 USD | TRY 1.53 0.05 USD | TRY 3.67B 115.3M USD | 0 | -TRY 0.01 -0.0003 USD | ||
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 4.04B 113.79M USD | THB 54.73K 1.54K USD | THB 4.96 0.14 USD | THB 4.98 0.14 USD | THB 4.04B 113.79M USD | 11.06 | THB 0.45 0.01 USD | ||
MOS House Group Limited
1653.HK
HK
|
HK$2.87 0.37 USD |
+8.71
|
HK$829.19M 106.02M USD | HK$3.64M 465.68K USD | HK$2.67 0.34 USD | HK$3.01 0.38 USD | HK$829.19M 106.02M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$8.16 0.26 USD |
+0.49
|
NT$3.15B 100.22M USD | NT$107.44K 3.41K USD | NT$8.14 0.26 USD | NT$8.27 0.26 USD | NT$3.15B 100.22M USD | 28.13 | NT$0.29 0.009 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 14.54 0.46 USD |
-0.95
|
TRY 3.00B 94.18M USD | TRY 6.90M 216.76K USD | TRY 14.44 0.45 USD | TRY 14.83 0.47 USD | TRY 3.00B 94.18M USD | 1454.00 | TRY 0.01 0.0003 USD | ||
|
Identiv
INVE
US
|
$3.85 — |
-1.03
|
$92.42M — | $67.62K — | $3.81 — | $3.96 — | $92.42M — | 0 | -$0.73 — | ||
3U Holding AG
UUU.DE
DE
|
€1.11 1.28 USD |
-0.9
|
€74.43M 85.92M USD | €22.47K 25.94K USD | €1.09 1.25 USD | €1.15 1.33 USD | €74.43M 85.92M USD | 0 | -€0.17 -0.1 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.27 0.07 USD |
+2.71
|
TRY 2.59B 81.31M USD | TRY 80.76M 2.54M USD | TRY 2.23 0.07 USD | TRY 2.32 0.07 USD | TRY 2.59B 81.31M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.43 0.3 USD |
+1.42
|
MYR 311.45M 66.22M USD | MYR 454.20K 96.58K USD | MYR 1.40 0.3 USD | MYR 1.43 0.3 USD | MYR 311.45M 66.22M USD | 7.52 | MYR 0.19 0.04 USD | ||
Yunhong Guixin Group Holdings Limited
8349.HK
HK
|
HK$1.29 0.16 USD |
-3.01
|
HK$516.00M 65.98M USD | HK$680.00K 86.95K USD | HK$1.29 0.16 USD | HK$1.37 0.18 USD | HK$516.00M 65.98M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 16.40 4.38 USD |
-1.5
|
SAR 246.00M 65.63M USD | SAR 63.26K 16.88K USD | SAR 16.40 4.38 USD | SAR 16.78 4.48 USD | SAR 246.00M 65.63M USD | 0 | -SAR 1.88 -0.5 USD | ||
Caesarstone
CSTE
US
|
$1.82 — |
+2.25
|
$62.93M — | $86.50K — | $1.69 — | $1.86 — | $62.93M — | 0 | -$4.22 — | ||
|
Alpha Pro Tech
APT
US
|
$5.35 — |
+0.94
|
$54.66M — | $40.58K — | $5.22 — | $5.42 — | $54.66M — | 15.73 | $0.34 — | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 24.10 0.76 USD |
-0.08
|
TRY 1.72B 53.93M USD | TRY 799.84K 25.12K USD | TRY 23.86 0.75 USD | TRY 24.70 0.78 USD | TRY 1.72B 53.93M USD | 0 | -TRY 5.89 -0.1 USD | ||
PBG S.A.
PTBL3.SA
BR
|
R$1.75 0.35 USD |
-0.57
|
R$246.73M 50.01M USD | R$350.10K 70.96K USD | R$1.75 0.35 USD | R$1.84 0.37 USD | R$246.73M 50.01M USD | 0 | -R$2.13 -0.4 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.36 0.42 USD |
+0.98
|
€41.21M 47.57M USD | €49.92K 57.63K USD | €0.35 0.41 USD | €0.37 0.43 USD | €41.21M 47.57M USD | 0 | -€0.03 -0.03 USD | ||
|
Eternit S.A.
ETER3.SA
BR
|
R$3.79 0.77 USD |
-6.65
|
R$234.09M 47.45M USD | R$157.30K 31.88K USD | R$3.77 0.76 USD | R$4.03 0.82 USD | R$234.09M 47.45M USD | 4.92 | R$0.77 0.16 USD | ||
|
World Houseware (Holdings) Limited
0713.HK
HK
|
HK$0.39 0.05 USD |
-1.28
|
HK$304.97M 38.99M USD | HK$434.00K 55.49K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$304.97M 38.99M USD | 0 | -HK$0.21 -0.02 USD | ||
Tulikivi Corporation
TULAV.HE
FI
|
€0.55 0.64 USD |
+1.09
|
€33.10M 38.21M USD | €18.60K 21.48K USD | €0.53 0.62 USD | €0.55 0.64 USD | €33.10M 38.21M USD | 0 | -€0.03 -0.03 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 6.30 0.2 USD |
+5.7
|
TRY 1.20B 37.71M USD | TRY 13.00M 408.38K USD | TRY 6.00 0.19 USD | TRY 6.39 0.2 USD | TRY 1.20B 37.71M USD | 0 | -TRY 0.23 -0.007 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$42.30M 31.39M USD | CA$125.82K 93.36K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$42.30M 31.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Atlas Engineered Products
APEUF
US
|
$0.44 — |
-0.91
|
$30.74M — | $1.00K — | $0.44 — | $0.44 — | $30.74M — | 0 | -$0.01 — | ||
Wah Wo Holdings Group Limited
9938.HK
HK
|
HK$0.24 0.03 USD |
+1.27
|
HK$239.00M 30.56M USD | HK$380.00K 48.59K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$239.00M 30.56M USD | 11.94 | HK$0.02 0.002 USD | ||
|
China Hongguang Holdings Limited
8646.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$192.94M 24.67M USD | HK$1.20M 153.05K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$192.94M 24.67M USD | 2.25 | HK$0.11 0.01 USD | ||
|
Metaspacex Limited
1796.HK
HK
|
HK$0.39 0.05 USD |
-11.36
|
HK$187.20M 23.94M USD | HK$1.92M 245.75K USD | HK$0.39 0.05 USD | HK$0.45 0.06 USD | HK$187.20M 23.94M USD | 0 | -HK$0.05 -0.006 USD | ||
|
CUBIC DELISTING
300344.SZ
CN
|
CN¥0.25 0.04 USD |
0
|
CN¥160.43M 23.67M USD | CN¥77.96M 11.5M USD | CN¥0.24 0.04 USD | CN¥0.26 0.04 USD | CN¥160.43M 23.67M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
WIIK Public Company Limited
WIIK.BK
TH
|
THB 0.94 0.03 USD |
+2.17
|
THB 787.42M 22.16M USD | THB 714.20K 20.1K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 787.42M 22.16M USD | 9.40 | THB 0.10 0.002 USD | ||
|
Technovator International Limited
1206.HK
HK
|
HK$0.21 0.03 USD |
+2.99
|
HK$161.91M 20.7M USD | HK$516.00K 65.98K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$161.91M 20.7M USD | 0 | -HK$0.73 -0.09 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.87 0.02 USD |
+1.16
|
THB 727.76M 20.48M USD | THB 442.90K 12.46K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 727.76M 20.48M USD | 1.93 | THB 0.45 0.01 USD | ||
|
Econframe Berhad
0227.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 93.99M 19.99M USD | MYR 1.11M 236.83K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 93.99M 19.99M USD | 0 | MYR 0.00 0 USD | ||
|
Resintech Berhad
7232.KL
MY
|
MYR 0.47 0.1 USD |
+2.2
|
MYR 90.40M 19.22M USD | MYR 223.90K 47.61K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 90.40M 19.22M USD | 6.64 | MYR 0.07 0.01 USD | ||
|
Antelope Enterprise
AEHL
US
|
$1.04 — |
-6.31
|
$18.88M — | $135.54K — | $1.00 — | $1.10 — | $18.88M — | 0 | -$168.00 — | ||
|
Universal Safety Products
UUU
US
|
$6.10 — |
0
|
$18.47M — | $24.76K — | $6.01 — | $6.32 — | $18.47M — | 0 | -$0.07 — | ||
Nusco S.p.A.
NUS.MI
IT
|
€0.48 0.55 USD |
+0.21
|
€15.97M 18.44M USD | €12.00K 13.85K USD | €0.48 0.55 USD | €0.48 0.56 USD | €15.97M 18.44M USD | 16.00 | €0.03 0.03 USD | ||
|
Natural Cool Holdings Limited
5IF.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 19.53M 14.64M USD | SGD 5.80K 4.35K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 19.53M 14.64M USD | 7.79 | SGD 0.01 0.007 USD | ||
ArtGo Holdings Limited
3313.HK
HK
|
HK$0.07 0.0094 USD |
+1.37
|
HK$105.24M 13.46M USD | HK$220.00K 28.13K USD | HK$0.07 0.0093 USD | HK$0.08 0.0095 USD | HK$105.24M 13.46M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Anchorstone Holdings Limited
1592.HK
HK
|
HK$0.25 0.03 USD |
+3.31
|
HK$105.16M 13.45M USD | HK$10.30M 1.32M USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$105.16M 13.45M USD | 0 | -HK$0.20 -0.02 USD | ||
|
GDS Global Limited
5VP.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 16.86M 12.63M USD | SGD 754.80K 565.69K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 16.86M 12.63M USD | 0 | SGD 0.00 0 USD | ||
|
Velocity Capital Partner Berhad
7165.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 48.35M 10.28M USD | MYR 438.30K 93.2K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 48.35M 10.28M USD | 1.75 | MYR 0.02 0.004 USD | ||
|
CCIAM Future Energy Limited
0145.HK
HK
|
HK$0.18 0.02 USD |
+1.13
|
HK$65.55M 8.38M USD | HK$480.00K 61.37K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$65.55M 8.38M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Progen Holdings Ltd
583.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 10.54M 7.9M USD | SGD 487.50K 365.36K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.54M 7.9M USD | 0 | SGD 0.00 0 USD | ||
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 93.00 0.0059 USD |
+2.2
|
IDR 120.23B 7.68M USD | IDR 48.00M 3.07K USD | IDR 90.00 0.0057 USD | IDR 96.00 0.0061 USD | IDR 120.23B 7.68M USD | 17.10 | IDR 5.44 0.0003 USD | ||
|
Chuan Huat Resources Berhad
7016.KL
MY
|
MYR 0.20 0.04 USD |
-9.09
|
MYR 33.73M 7.17M USD | MYR 5.10K 1.08K USD | MYR 0.20 0.04 USD | MYR 0.22 0.05 USD | MYR 33.73M 7.17M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Wing Fung Group Asia Limited
8526.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$37.32M 4.77M USD | HK$90.00K 11.51K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$37.32M 4.77M USD | 0 | -HK$0.14 -0.01 USD | ||
|
AbleGroup Berhad
7086.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 14.51M 3.09M USD | MYR 8.00K 1.7K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 14.51M 3.09M USD | 0 | MYR 0.00 0 USD | ||
Ecoclime Group AB (publ)
ECC-B.ST
SE
|
SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.12 -0.1 USD | ||
|
LEEP
LPPI
US
|
$0.00 — |
0
|
$124.67K — | $4.90K — | $0.00 — | $0.00 — | $124.67K — | 0 | -$0.03 — | ||
Trane Technologies plc
TTN.MX
MX
|
MX$7,998.75 473.62 USD |
+2.42
|
MX$1.77T 104.7B USD | MX$900.00 53.29 USD | MX$8,245.00 488.2 USD | MX$8,245.00 488.2 USD | MX$1.77T 104.7B USD | 35.02 | MX$228.39 13.52 USD | ||
Trane Technologies plc
2IS.F
DE
|
€398.80 460.35 USD |
+1.12
|
€88.16B 101.76B USD | €184.00 212.4 USD | €398.80 460.35 USD | €401.80 463.81 USD | €88.16B 101.76B USD | 35.10 | €11.36 13.11 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$732.00 148.36 USD |
+0.2
|
R$446.60B 90.52B USD | R$0.00 0 USD | R$732.00 148.36 USD | R$732.00 148.36 USD | R$446.60B 90.52B USD | 43.10 | R$16.98 3.44 USD | ||
Johnson Controls International plc
TYIA.F
DE
|
€124.60 143.83 USD |
+0.32
|
€76.02B 87.75B USD | €25.00 28.86 USD | €123.80 142.91 USD | €125.75 145.16 USD | €76.02B 87.75B USD | 44.02 | €2.83 3.27 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€122.10 140.94 USD |
0
|
€74.50B 85.99B USD | €5.00 5.77 USD | €122.10 140.94 USD | €122.10 140.94 USD | €74.50B 85.99B USD | 43.14 | €2.83 3.27 USD | ||
|
Carrier Global Corporation
C1RR34.SA
BR
|
R$89.01 18.04 USD |
0
|
R$295.72B 59.94B USD | R$0.00 0 USD | R$89.01 18.04 USD | R$89.01 18.04 USD | R$295.72B 59.94B USD | 45.64 | R$1.95 0.4 USD | ||
|
Carrier Global Corporation
4PN.F
DE
|
€60.16 69.44 USD |
+2.04
|
€49.97B 57.68B USD | €110.00 126.98 USD | €60.16 69.44 USD | €60.16 69.44 USD | €49.97B 57.68B USD | 46.27 | €1.30 1.5 USD | ||
|
Carrier Global Corporation
4PN.DE
DE
|
€59.94 69.19 USD |
+1.28
|
€49.78B 57.47B USD | €777.00 896.92 USD | €59.94 69.19 USD | €60.00 69.26 USD | €49.78B 57.47B USD | 46.10 | €1.30 1.5 USD | ||
Carrier Global Corporation
CARG.VI
AT
|
€59.90 69.14 USD |
+1.15
|
€49.75B 57.43B USD | €0.00 0 USD | €59.90 69.14 USD | €60.56 69.91 USD | €49.75B 57.43B USD | 46.07 | €1.30 1.5 USD | ||
|
Carrier Global Corporation
CARR.MX
MX
|
MX$1,112.00 65.84 USD |
0
|
MX$923.61B 54.69B USD | MX$0.00 0 USD | MX$1,112.00 65.84 USD | MX$1,112.00 65.84 USD | MX$923.61B 54.69B USD | 42.55 | MX$26.13 1.55 USD | ||
Trane Technologies plc
0Y2S.IL
GB
|
$88.17 — |
0
|
$46.34B — | $1.83K — | $450.00 — | $469.00 — | $46.34B — | 10.75 | $8.20 — | ||
|
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€76.16 87.91 USD |
+3.42
|
€37.07B 42.79B USD | €5.15K 5.95K USD | €75.58 87.24 USD | €78.00 90.04 USD | €37.07B 42.79B USD | 13.17 | €5.78 6.67 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€76.08 87.82 USD |
+3.12
|
€37.03B 42.75B USD | €600.00 692.6 USD | €74.80 86.34 USD | €76.66 88.49 USD | €37.03B 42.75B USD | 13.16 | €5.78 6.67 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€75.92 87.64 USD |
+3.26
|
€36.96B 42.66B USD | €135.00 155.84 USD | €75.92 87.64 USD | €76.84 88.7 USD | €36.96B 42.66B USD | 13.13 | €5.78 6.67 USD | ||
Daikin Industries,Ltd
DKILF
US
|
$151.06 — |
+10.52
|
$42.05B — | $100.00 — | $160.00 — | $160.00 — | $42.05B — | 25.77 | $5.86 — | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€14.80 17.08 USD |
+0.68
|
€36.02B 41.58B USD | €93.00 107.35 USD | €14.80 17.08 USD | €14.80 17.08 USD | €36.02B 41.58B USD | 12.75 | €1.16 1.34 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€125.95 145.39 USD |
+0.6
|
€35.06B 40.47B USD | €25.00 28.86 USD | €123.95 143.08 USD | €125.95 145.39 USD | €35.06B 40.47B USD | 24.84 | €5.07 5.85 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€125.80 145.22 USD |
+0.48
|
€35.01B 40.42B USD | €0.00 0 USD | €124.05 143.2 USD | €125.80 145.22 USD | €35.01B 40.42B USD | 24.76 | €5.08 5.86 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€12.20 14.08 USD |
0
|
€33.96B 39.2B USD | €550.00 634.88 USD | €12.20 14.08 USD | €12.20 14.08 USD | €33.96B 39.2B USD | 23.92 | €0.51 0.59 USD | ||
|
Geberit AG
GBERF
US
|
$800.00 — |
+6.09
|
$26.38B — | $100.00 — | $800.00 — | $800.00 — | $26.38B — | 35.36 | $22.62 — | ||
|
Geberit AG
GBRF.F
DE
|
€53.00 61.18 USD |
-1.85
|
€17.48B 20.17B USD | €45.00 51.95 USD | €53.00 61.18 USD | €53.00 61.18 USD | €17.48B 20.17B USD | 27.17 | €1.95 2.25 USD | ||
|
Masco Corporation
MAS.MX
MX
|
MX$1,559.10 92.32 USD |
0
|
MX$314.52B 18.62B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$314.52B 18.62B USD | 21.88 | MX$71.25 4.22 USD | ||
Lennox International Inc.
LXI.F
DE
|
€443.80 512.29 USD |
+2.02
|
€15.44B 17.83B USD | €3.00 3.46 USD | €443.80 512.29 USD | €443.80 512.29 USD | €15.44B 17.83B USD | 22.72 | €19.53 22.54 USD | ||
|
Kingspan
KGSPF
US
|
$94.58 — |
-0.27
|
$17.02B — | $9.00 — | $89.16 — | $89.16 — | $17.02B — | 22.30 | $4.24 — | ||
|
Kingspan Group plc
KRX.F
DE
|
€80.90 93.39 USD |
+3.06
|
€14.56B 16.8B USD | €2.00 2.31 USD | €80.90 93.39 USD | €80.90 93.39 USD | €14.56B 16.8B USD | 22.04 | €3.67 4.24 USD | ||
Masco Corporation
MSQ.F
DE
|
€63.00 72.72 USD |
+3.28
|
€12.71B 14.67B USD | €85.00 98.12 USD | €63.00 72.72 USD | €63.00 72.72 USD | €12.71B 14.67B USD | 18.00 | €3.50 4.04 USD | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€291.40 336.37 USD |
+3.55
|
€11.79B 13.61B USD | €10.00 11.54 USD | €291.40 336.37 USD | €291.40 336.37 USD | €11.79B 13.61B USD | 19.60 | €14.86 17.15 USD | ||
|
BELIMO Holding AG
BLHWF
US
|
$1,100.00 — |
0
|
$13.53B — | $10.00 — | $600.00 — | $600.00 — | $13.53B — | 59.17 | $18.59 — | ||
|
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€116.10 134.02 USD |
0
|
€8.89B 10.27B USD | €50.00 57.72 USD | €116.10 134.02 USD | €117.30 135.4 USD | €8.89B 10.27B USD | 24.54 | €4.73 5.46 USD | ||
Owens Corning
O5Q.F
DE
|
€103.90 119.94 USD |
+4.7
|
€8.37B 9.66B USD | €7.00 8.08 USD | €103.90 119.94 USD | €103.90 119.94 USD | €8.37B 9.66B USD | 0 | -€4.11 -4.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||