Page de résultat 6 pour Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (113)
- Australie (8)
- L'Autriche (10)
- Brésil (13)
- Canada (7)
- Chine (180)
- Finlande (3)
- France (7)
- Allemagne (152)
- Hong Kong (28)
- Hongrie (1)
- Inde (145)
- Indonésie (10)
- Israël (2)
- Italie (4)
- Japon (99)
- Malaisie (15)
- Mexique (10)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (64)
- Espagne (3)
- Suède (3)
- Suisse (1)
- Taïwan (60)
- Thaïlande (41)
- Turquie (9)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (8)
- BSE (69)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (125)
- Fukuoka (1)
- Helsinki (3)
- HKSE (28)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (61)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (4)
- NSE (76)
- NYSE (18)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (13)
- SES (4)
- Shanghai (86)
- Shenzhen (94)
- Stockholm (3)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (38)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (98)
- Toronto (5)
- TSXV (1)
- Vienna (10)
- Warsaw (9)
- XETRA (19)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1021)
Pièces d'automobiles (1024)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sumitomo Rubber Industries SMTUF | $12.10 — |
0
|
$3.18B — | $700.00 — | $11.19 — | $11.19 — | $3.18B — | 0 | -$0.35 — | ||
| Linamar Corporation LNR.F | €46.40 50.72 USD |
-4.53
|
€2.81B 3.07B USD | €21.00 22.96 USD | €46.40 50.72 USD | €46.40 50.72 USD | €2.81B 3.07B USD | 18.26 | €2.54 2.78 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹983.35 11.9 USD |
-1.4
|
₹250.68B 3.03B USD | ₹40.89K 494.75 USD | ₹976.80 11.82 USD | ₹1,001.60 12.12 USD | ₹250.68B 3.03B USD | 78.22 | ₹12.57 0.15 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹982.80 11.89 USD |
-1.53
|
₹250.54B 3.03B USD | ₹7.57K 91.54 USD | ₹976.00 11.81 USD | ₹1,002.35 12.13 USD | ₹250.54B 3.03B USD | 78.12 | ₹12.58 0.15 USD | ||
| JTEKT Corporation 6JK.F | €8.55 9.35 USD |
-1.16
|
€2.76B 3.01B USD | €7.00 7.65 USD | €8.55 9.35 USD | €8.55 9.35 USD | €2.76B 3.01B USD | 25.90 | €0.33 0.36 USD | ||
| Valeo SE VLEEY | $5.99 — |
+2.92
|
$3.00B — | $200.00 — | $5.99 — | $5.99 — | $3.00B — | 20.65 | $0.29 — | ||
| Garrett Motion Inc. G02.F | €13.20 14.43 USD |
-5.71
|
€2.74B 2.99B USD | €600.00 655.88 USD | €13.20 14.43 USD | €13.20 14.43 USD | €2.74B 2.99B USD | 9.77 | €1.35 1.48 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,446 23.26 USD |
-8.2
|
¥439B 2.96B USD | ¥2M 13.9K USD | ¥3,400 22.95 USD | ¥3,481 23.5 USD | ¥439B 2.96B USD | 9.56 | ¥360 2.43 USD | ||
| Nifco Inc. 7988.T | ¥4,566 30.82 USD |
+1.81
|
¥430B 2.9B USD | ¥327K 2.21K USD | ¥4,478 30.23 USD | ¥4,586 30.96 USD | ¥430B 2.9B USD | 9.14 | ¥499 3.37 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,363 15.95 USD |
+1.9
|
¥422B 2.85B USD | ¥1M 8.34K USD | ¥2,291 15.46 USD | ¥2,363 15.95 USD | ¥422B 2.85B USD | 20.45 | ¥116 0.78 USD | ||
| NOK Corporation 7240.T | ¥2,580 17.42 USD |
-0.08
|
¥422B 2.85B USD | ¥583K 3.94K USD | ¥2,564 17.31 USD | ¥2,593 17.5 USD | ¥422B 2.85B USD | 14.02 | ¥184 1.24 USD | ||
| Nifco NIFCY | $13.23 — |
0
|
$2.84B — | $109.00 — | $12.10 — | $12.10 — | $2.84B — | 8.26 | $1.60 — | ||
| NHK Spring Co., Ltd. NHK.F | €12.60 13.77 USD |
-2.33
|
€2.55B 2.79B USD | €300.00 327.94 USD | €12.60 13.77 USD | €12.60 13.77 USD | €2.55B 2.79B USD | 11.77 | €1.07 1.17 USD | ||
| Valeo SE FR.VI | €10.40 11.36 USD |
-4.15
|
€2.53B 2.77B USD | €0.00 0 USD | €10.27 11.23 USD | €10.42 11.39 USD | €2.53B 2.77B USD | 20.78 | €0.50 0.55 USD | ||
| Valeo SE VSA2.F | €10.21 11.16 USD |
-4.63
|
€2.47B 2.7B USD | €1.75K 1.91K USD | €10.21 11.16 USD | €10.21 11.16 USD | €2.47B 2.7B USD | 20.41 | €0.50 0.55 USD | ||
| Nexteer Automotive NTXVF | $0.92 — |
0
|
$2.67B — | $1.00K — | $0.92 — | $0.92 — | $2.67B — | 22.94 | $0.04 — | ||
| Toyoda Gosei Co., Ltd. 11T.F | €18.70 20.44 USD |
-8.33
|
€2.43B 2.66B USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €2.43B 2.66B USD | 9.39 | €1.99 2.18 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,036 20.49 USD |
+3.44
|
¥390B 2.63B USD | ¥1M 8.24K USD | ¥2,943 19.87 USD | ¥3,036 20.49 USD | ¥390B 2.63B USD | 14.88 | ¥204 1.38 USD | ||
| NSK Ltd. NSK.F | €4.84 5.29 USD |
+0.41
|
€2.41B 2.63B USD | €25.00 27.33 USD | €4.84 5.29 USD | €4.84 5.29 USD | €2.41B 2.63B USD | 24.19 | €0.20 0.22 USD | ||
| Nifco Inc. 9WM.F | €24.80 27.11 USD |
+2.48
|
€2.39B 2.62B USD | €1.00 1.09 USD | €24.60 26.89 USD | €24.80 27.11 USD | €2.39B 2.62B USD | 8.98 | €2.76 3.02 USD | ||
| Stanley Electric STAEF | $20.36 — |
0
|
$2.61B — | $100.00 — | $20.20 — | $20.20 — | $2.61B — | 15.53 | $1.31 — | ||
| Toyota Boshoku Corporation TY7.F | €12.80 13.99 USD |
+1.59
|
€2.31B 2.53B USD | €94.00 102.75 USD | €12.80 13.99 USD | €12.80 13.99 USD | €2.31B 2.53B USD | 20.00 | €0.64 0.7 USD | ||
| OPmobility SE 0NW1.IL | €13.98 15.28 USD |
+3.86
|
€2.31B 2.53B USD | €103.00 112.59 USD | €13.14 14.36 USD | €14.05 15.36 USD | €2.31B 2.53B USD | 12.36 | €1.13 1.24 USD | ||
| Visteon Corporation VS51.F | €83.50 91.28 USD |
-3.47
|
€2.30B 2.51B USD | €50.00 54.66 USD | €83.50 91.28 USD | €83.50 91.28 USD | €2.30B 2.51B USD | 8.64 | €9.66 10.56 USD | ||
| The Goodyear Tire & Rubber Company GT.MX | MX$147.00 8.7 USD |
0
|
MX$42.07B 2.49B USD | MX$828.00 49.03 USD | MX$144.00 8.53 USD | MX$147.60 8.74 USD | MX$42.07B 2.49B USD | 0 | -MX$110.30 -6.5 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹954.30 11.55 USD |
-1.08
|
₹200.53B 2.43B USD | ₹5.87K 71.05 USD | ₹945.00 11.43 USD | ₹960.70 11.62 USD | ₹200.53B 2.43B USD | 36.23 | ₹26.34 0.32 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹951.70 11.51 USD |
-1.33
|
₹199.98B 2.42B USD | ₹57.68K 697.78 USD | ₹944.95 11.43 USD | ₹964.90 11.67 USD | ₹199.98B 2.42B USD | 36.14 | ₹26.33 0.32 USD | ||
| Dana Incorporated 4DH.F | €16.70 18.26 USD |
-5.11
|
€2.20B 2.41B USD | €350.00 382.6 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.20B 2.41B USD | 43.94 | €0.38 0.42 USD | ||
| Gestamp Automoción, S.A. GESTN.MX | MX$68.30 4.04 USD |
0
|
MX$40.12B 2.38B USD | MX$0.00 0 USD | MX$68.30 4.04 USD | MX$68.30 4.04 USD | MX$40.12B 2.38B USD | 11.10 | MX$6.15 0.36 USD | ||
| Stanley Electric Co., Ltd. STAA.F | €16.30 17.82 USD |
+3.82
|
€2.14B 2.34B USD | €28.00 30.61 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.14B 2.34B USD | 14.42 | €1.13 1.24 USD | ||
| Faurecia S.E FURCF | $12.25 — |
0
|
$2.34B — | $2.00 — | $11.05 — | $11.05 — | $2.34B — | 0 | -$2.70 — | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,716 18.33 USD |
+1.08
|
¥334B 2.26B USD | ¥465K 3.14K USD | ¥2,677 18.07 USD | ¥2,716 18.33 USD | ¥334B 2.26B USD | 36.49 | ¥74 0.5 USD | ||
| NSK NPSKF | $4.50 — |
0
|
$2.20B — | $12.00 — | $4.28 — | $4.28 — | $2.20B — | 32.14 | $0.14 — | ||
| The Goodyear Tire & Rubber Company GYT.VI | €6.91 7.55 USD |
+2.34
|
€1.98B 2.16B USD | €0.00 0 USD | €6.61 7.23 USD | €6.91 7.55 USD | €1.98B 2.16B USD | 0 | -€5.20 -5.6 USD | ||
| OPmobility SE EZM.F | €13.27 14.51 USD |
-4.05
|
€1.91B 2.09B USD | €200.00 218.63 USD | €13.27 14.51 USD | €13.27 14.51 USD | €1.91B 2.09B USD | 11.95 | €1.11 1.21 USD | ||
| Forvia SE FAU.F | €10.20 11.15 USD |
+2.76
|
€1.91B 2.09B USD | €304.00 332.31 USD | €9.83 10.75 USD | €10.20 11.15 USD | €1.91B 2.09B USD | 0 | -€2.33 -2.5 USD | ||
| Mabuchi Motor MBUMY | $8.40 — |
0
|
$2.08B — | $100.00 — | $8.40 — | $8.40 — | $2.08B — | 35.00 | $0.24 — | ||
| The Goodyear Tire & Rubber Company GTR.F | €6.56 7.17 USD |
-3.67
|
€1.88B 2.05B USD | €350.00 382.6 USD | €6.56 7.17 USD | €6.56 7.17 USD | €1.88B 2.05B USD | 0 | -€5.22 -5.7 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,665.65 177.43 USD |
-2.63
|
₹167.61B 2.03B USD | ₹347.00 4.2 USD | ₹14,590.00 176.51 USD | ₹15,060.00 182.2 USD | ₹167.61B 2.03B USD | 46.81 | ₹313.30 3.79 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,639.00 177.11 USD |
-2.83
|
₹167.40B 2.03B USD | ₹6.63K 80.19 USD | ₹14,567.00 176.24 USD | ₹15,075.00 182.38 USD | ₹167.40B 2.03B USD | 46.71 | ₹313.37 3.79 USD | ||
| Mabuchi Motor Co., Ltd. V94.F | €14.50 15.85 USD |
+1.4
|
€1.85B 2.02B USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €1.85B 2.02B USD | 35.36 | €0.41 0.45 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹6,744.00 81.59 USD |
-0.38
|
₹160.88B 1.95B USD | ₹25.27K 305.66 USD | ₹6,632.00 80.24 USD | ₹6,790.50 82.15 USD | ₹160.88B 1.95B USD | 67.30 | ₹100.20 1.21 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹6,737.80 81.52 USD |
-0.54
|
₹160.73B 1.94B USD | ₹1.26K 15.18 USD | ₹6,634.65 80.27 USD | ₹6,785.00 82.09 USD | ₹160.73B 1.94B USD | 67.20 | ₹100.26 1.21 USD | ||
| Inter Cars S.A. 7FZ.F | €123.60 135.11 USD |
-2.37
|
€1.77B 1.94B USD | €4.00 4.37 USD | €123.60 135.11 USD | €123.60 135.11 USD | €1.77B 1.94B USD | 9.87 | €12.52 13.69 USD | ||
| Gestamp Automoción, S.A. 0ROM.IL | €2.92 3.19 USD |
-0.82
|
€1.77B 1.93B USD | €5.01K 5.48K USD | €2.88 3.15 USD | €2.93 3.2 USD | €1.77B 1.93B USD | 5.72 | €0.51 0.56 USD | ||
| Hanon Systems 018880.KS | ₩3,535 2.67 USD |
-0.84
|
₩3T 1.93B USD | ₩1M 821.14 USD | ₩3,465 2.62 USD | ₩3,560 2.69 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩26,750 20.19 USD |
+1.9
|
₩3T 1.91B USD | ₩53K 40.04 USD | ₩25,650 19.36 USD | ₩27,050 20.42 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,884.10 46.99 USD |
+0.2
|
₹156.88B 1.9B USD | ₹2.90K 35.11 USD | ₹3,858.00 46.68 USD | ₹3,942.20 47.69 USD | ₹156.88B 1.9B USD | 31.70 | ₹122.49 1.48 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,877.80 46.91 USD |
<0.01
|
₹156.62B 1.89B USD | ₹82.64K 999.76 USD | ₹3,856.10 46.65 USD | ₹3,943.20 47.71 USD | ₹156.62B 1.89B USD | 31.64 | ₹122.53 1.48 USD | ||
| Inter Cars S.A. CAR.WA | PLN 526.00 133.7 USD |
-1.68
|
PLN 7.45B 1.89B USD | PLN 2.92K 742.44 USD | PLN 526.00 133.7 USD | PLN 539.00 137 USD | PLN 7.45B 1.89B USD | 9.92 | PLN 53.02 13.48 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,596 17.52 USD |
+0.12
|
¥270B 1.82B USD | ¥588K 3.97K USD | ¥2,593 17.5 USD | ¥2,596 17.52 USD | ¥270B 1.82B USD | 9.25 | ¥280 1.89 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹1,020.20 12.34 USD |
-3.24
|
₹146.55B 1.77B USD | ₹142.82K 1.73K USD | ₹1,011.15 12.23 USD | ₹1,107.40 13.4 USD | ₹146.55B 1.77B USD | 57.25 | ₹17.82 0.22 USD | ||
| Gestamp Automoción, S.A. 7GA.F | €2.84 3.1 USD |
0
|
€1.62B 1.77B USD | €392.00 428.51 USD | €2.84 3.1 USD | €2.84 3.1 USD | €1.62B 1.77B USD | 9.79 | €0.29 0.32 USD | ||
| JBM Auto Limited JBMA.BO | ₹615.25 7.44 USD |
-1.54
|
₹145.50B 1.76B USD | ₹18.22K 220.46 USD | ₹611.95 7.4 USD | ₹626.15 7.58 USD | ₹145.50B 1.76B USD | 69.83 | ₹8.81 0.11 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹595.45 7.2 USD |
-0.99
|
₹140.15B 1.7B USD | ₹9.74K 117.81 USD | ₹587.50 7.11 USD | ₹601.05 7.27 USD | ₹140.15B 1.7B USD | 53.21 | ₹11.19 0.14 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥2,820 19.04 USD |
-1.36
|
¥240B 1.62B USD | ¥278K 1.87K USD | ¥2,784 18.79 USD | ¥2,835 19.14 USD | ¥240B 1.62B USD | 6.71 | ¥420 2.83 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹446.40 5.4 USD |
-0.9
|
₹122.32B 1.48B USD | ₹84.12K 1.02K USD | ₹444.00 5.37 USD | ₹461.00 5.58 USD | ₹122.32B 1.48B USD | 22.83 | ₹19.55 0.24 USD | ||
| Nokian Renkaat Oyj NKRKF | $10.18 — |
0
|
$1.40B — | $200.00 — | $10.18 — | $10.18 — | $1.40B — | 0 | -$0.22 — | ||
| TS TECH Co., Ltd. 7313.T | ¥1,758 11.87 USD |
+1.85
|
¥207B 1.4B USD | ¥428K 2.89K USD | ¥1,726 11.65 USD | ¥1,762 11.89 USD | ¥207B 1.4B USD | 38.91 | ¥45 0.3 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,624.10 31.75 USD |
-2.17
|
₹115.59B 1.4B USD | ₹41.93K 507.25 USD | ₹2,602.30 31.48 USD | ₹2,696.00 32.62 USD | ₹115.59B 1.4B USD | 21.40 | ₹122.59 1.48 USD | ||
| HL Mando Corporation 204320.KS | ₩39,350 29.7 USD |
-0.63
|
₩2T 1.39B USD | ₩382K 288.35 USD | ₩38,450 29.02 USD | ₩40,500 30.57 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| Adient plc 18I.F | €15.00 16.4 USD |
-6.25
|
€1.24B 1.35B USD | €95.00 103.85 USD | €15.00 16.4 USD | €15.00 16.4 USD | €1.24B 1.35B USD | 0 | -€2.94 -3.2 USD | ||
| EXEDY Corporation 7278.T | ¥5,290 35.71 USD |
+0.95
|
¥193B 1.31B USD | ¥222K 1.5K USD | ¥5,250 35.44 USD | ¥5,320 35.91 USD | ¥193B 1.31B USD | 15.84 | ¥334 2.25 USD | ||
| Nokian Renkaat Oyj NKRKY | $4.68 — |
0
|
$1.30B — | $500.00 — | $4.81 — | $4.81 — | $1.30B — | 0 | -$0.11 — | ||
| KYB Corporation 7242.T | ¥4,345 29.33 USD |
+0.35
|
¥189B 1.28B USD | ¥198K 1.34K USD | ¥4,265 28.79 USD | ¥4,345 29.33 USD | ¥189B 1.28B USD | 7.85 | ¥553 3.73 USD | ||
| SL Corporation 005850.KS | ₩36,100 27.25 USD |
-1.1
|
₩2T 1.25B USD | ₩137K 103.71 USD | ₩35,550 26.83 USD | ₩36,600 27.63 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Nokian Renkaat Oyj NRE.F | €8.15 8.91 USD |
-0.67
|
€1.13B 1.24B USD | €200.00 218.63 USD | €8.02 8.76 USD | €8.15 8.91 USD | €1.13B 1.24B USD | 0 | -€0.19 -0.2 USD | ||
| Nokian Renkaat Oyj NRE1.VI | €8.14 8.9 USD |
-0.18
|
€1.12B 1.23B USD | €0.00 0 USD | €8.10 8.85 USD | €8.14 8.9 USD | €1.12B 1.23B USD | 0 | -€0.19 -0.2 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹708.25 8.57 USD |
-8.53
|
₹101.31B 1.23B USD | ₹159.22K 1.93K USD | ₹703.30 8.51 USD | ₹773.25 9.36 USD | ₹101.31B 1.23B USD | 44.82 | ₹15.80 0.19 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹657.15 7.95 USD |
-1.75
|
₹100.40B 1.21B USD | ₹1.13M 13.63K USD | ₹645.80 7.81 USD | ₹670.00 8.11 USD | ₹100.40B 1.21B USD | 72.21 | ₹9.10 0.11 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹654.85 7.92 USD |
-2.13
|
₹100.05B 1.21B USD | ₹31.05K 375.63 USD | ₹645.45 7.81 USD | ₹669.85 8.1 USD | ₹100.05B 1.21B USD | 71.96 | ₹9.10 0.11 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,125 21.09 USD |
+1.79
|
¥179B 1.21B USD | ¥98K 661.53 USD | ¥3,080 20.79 USD | ¥3,145 21.23 USD | ¥179B 1.21B USD | 13.64 | ¥229 1.55 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥2,674 18.05 USD |
-2.09
|
¥175B 1.18B USD | ¥637K 4.3K USD | ¥2,660 17.96 USD | ¥2,720 18.36 USD | ¥175B 1.18B USD | 19.15 | ¥140 0.94 USD | ||
| XPEL, Inc. XPX.F | €35.60 38.92 USD |
-2.73
|
€1.05B 1.15B USD | €400.00 437.25 USD | €35.60 38.92 USD | €35.60 38.92 USD | €1.05B 1.15B USD | 24.21 | €1.47 1.61 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩5,260 3.97 USD |
+0.77
|
₩2T 1.14B USD | ₩474K 357.59 USD | ₩5,090 3.84 USD | ₩5,290 3.99 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| JVCKENWOOD JVCZY | $30.00 — |
0
|
$1.14B — | $4.00 — | $30.60 — | $30.60 — | $1.14B — | 10.41 | $2.88 — | ||
| KYB Corporation 60V.F | €23.80 26.02 USD |
0
|
€1.04B 1.14B USD | €105.00 114.78 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.04B 1.14B USD | 7.80 | €3.05 3.33 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩55,200 41.67 USD |
-0.36
|
₩1T 1.11B USD | ₩63K 47.29 USD | ₩53,800 40.61 USD | ₩56,250 42.46 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,334.30 16.14 USD |
-4.21
|
₹90.95B 1.1B USD | ₹132.62K 1.6K USD | ₹1,328.00 16.07 USD | ₹1,395.00 16.88 USD | ₹90.95B 1.1B USD | 42.95 | ₹31.06 0.38 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,333.00 16.13 USD |
-4.24
|
₹90.85B 1.1B USD | ₹7.50K 90.74 USD | ₹1,329.70 16.09 USD | ₹1,417.95 17.15 USD | ₹90.85B 1.1B USD | 42.94 | ₹31.04 0.38 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,235 21.84 USD |
+1.41
|
¥157B 1.06B USD | ¥232K 1.56K USD | ¥3,190 21.53 USD | ¥3,265 22.04 USD | ¥157B 1.06B USD | 9.16 | ¥353 2.38 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €14.60 15.96 USD |
-1.35
|
€956.93M 1.05B USD | €50.00 54.66 USD | €14.60 15.96 USD | €14.70 16.07 USD | €956.93M 1.05B USD | 18.96 | €0.77 0.84 USD | ||
| JVCKENWOOD Corporation JVC.F | €6.20 6.78 USD |
+2.23
|
€938.22M 1.03B USD | €250.00 273.28 USD | €6.20 6.78 USD | €6.20 6.78 USD | €938.22M 1.03B USD | 10.00 | €0.62 0.68 USD | ||
| F.C.C. Co., Ltd. FCV.F | €17.70 19.35 USD |
+2.31
|
€869.34M 950.31M USD | €3.00 3.28 USD | €17.70 19.35 USD | €17.70 19.35 USD | €869.34M 950.31M USD | 9.07 | €1.95 2.13 USD | ||
| EXEDY Corporation 64M.F | €23.60 25.8 USD |
0
|
€862.55M 942.88M USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.80 26.02 USD | €862.55M 942.88M USD | 13.72 | €1.72 1.88 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹639.00 7.73 USD |
-2.36
|
₹77.88B 942.25M USD | ₹56.68K 685.67 USD | ₹634.30 7.67 USD | ₹654.40 7.92 USD | ₹77.88B 942.25M USD | 41.01 | ₹15.58 0.19 USD | ||
| Tianneng Power TIANF | $0.83 — |
0
|
$939.53M — | $9.00K — | $0.77 — | $0.77 — | $939.53M — | 3.79 | $0.22 — | ||
| Gentherm Incorporated QA4A.F | €27.40 29.95 USD |
-3.52
|
€841.24M 919.59M USD | €140.00 153.04 USD | €27.40 29.95 USD | €27.40 29.95 USD | €841.24M 919.59M USD | 31.86 | €0.86 0.94 USD | ||
| DN Automotive Corporation 007340.KS | ₩23,150 17.47 USD |
+0.43
|
₩1T 904.52M USD | ₩81K 61.37 USD | ₩22,450 16.95 USD | ₩23,300 17.59 USD | ₩1T 904.52M USD | 0 | ₩0 0 USD | ||
| VBG Group AB (publ) VBG-B.ST | SEK 366.40 35.77 USD |
-1.51
|
SEK 9.16B 894.27M USD | SEK 13.52K 1.32K USD | SEK 361.60 35.3 USD | SEK 371.80 36.29 USD | SEK 9.16B 894.27M USD | 21.64 | SEK 16.93 1.65 USD | ||
| Nemak, S. A. B. de C. V NMAKF | $0.21 — |
0
|
$821.78M — | $15.00K — | $0.12 — | $0.12 — | $821.78M — | 0 | -$0.02 — | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,129 14.37 USD |
+4.57
|
¥121B 819.57M USD | ¥182K 1.23K USD | ¥2,051 13.84 USD | ¥2,135 14.41 USD | ¥121B 819.57M USD | 9.91 | ¥215 1.45 USD | ||
| PT Astra Otoparts Tbk AUTO.JK | IDR 2,630.00 0.17 USD |
0
|
IDR 12.68T 810.01M USD | IDR 1.48M 94.4 USD | IDR 2,590.00 0.17 USD | IDR 2,640.00 0.17 USD | IDR 12.68T 810.01M USD | 6.11 | IDR 430.01 0.03 USD | ||
| JOST Werke SE JST.F | €49.20 53.78 USD |
-1.8
|
€733.08M 801.36M USD | €82.00 89.64 USD | €49.20 53.78 USD | €49.20 53.78 USD | €733.08M 801.36M USD | 23.20 | €2.12 2.32 USD | ||
| JOST Werke SE 0RTR.IL | €49.00 53.56 USD |
-1.36
|
€730.10M 798.1M USD | €14.87K 16.26K USD | €48.25 52.74 USD | €49.60 54.22 USD | €730.10M 798.1M USD | 10.93 | €4.48 4.9 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,000 13.5 USD |
+1.01
|
¥115B 775.96M USD | ¥155K 1.05K USD | ¥1,944 13.12 USD | ¥2,000 13.5 USD | ¥115B 775.96M USD | 12.72 | ¥157 1.06 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,235.55 111.73 USD |
-5.24
|
₹62.72B 758.84M USD | ₹826.00 9.99 USD | ₹9,184.00 111.11 USD | ₹9,746.20 117.91 USD | ₹62.72B 758.84M USD | 185.78 | ₹49.71 0.6 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,220.00 111.55 USD |
-5.46
|
₹62.71B 758.71M USD | ₹25.57K 309.33 USD | ₹9,150.50 110.71 USD | ₹9,759.50 118.07 USD | ₹62.71B 758.71M USD | 185.36 | ₹49.74 0.6 USD | ||
| Burelle SA BUR.PA | €395.00 431.79 USD |
-0.5
|
€692.43M 756.92M USD | €291.00 318.1 USD | €390.00 426.32 USD | €396.00 432.88 USD | €692.43M 756.92M USD | 6.39 | €61.77 67.52 USD | ||
| Topre Corporation 5975.T | ¥2,258 15.24 USD |
+1.21
|
¥112B 753.24M USD | ¥79K 534.62 USD | ¥2,229 15.05 USD | ¥2,264 15.28 USD | ¥112B 753.24M USD | 6.10 | ¥370 2.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||