Page de résultat 6 pour Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (189)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (183)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (11)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (10)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1161)
Pièces d'automobiles (1166)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $215.8 12.78 USD |
0
|
$61.65B 3.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.65B 3.65B USD | 13.32 | $16.19 0.96 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $20.8 22.74 USD |
0
|
$3.28B 3.58B USD | $112 122.43 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.28B 3.58B USD | 8.52 | $2.44 2.67 USD | |
| Koito Manufacturing KOTMY | $12.26 — |
0
|
$3.48B — | $479 — | $12.26 — | $12.26 — | $3.48B — | 11.35 | $1.08 — | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $37,700 28.46 USD |
+0.27
|
$4.6T 3.47B USD | $260.7K 196.79 USD | $37,400 28.23 USD | $37,900 28.61 USD | $4.6T 3.47B USD | 0 | $0 0 USD | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.44B — | $8K — | $13.78 — | $13.83 — | $3.44B — | 11.06 | $1.08 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24.2 26.45 USD |
-0.62
|
$3.04B 3.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.04B 3.33B USD | 9.64 | $2.51 2.74 USD | |
| Brembo N.V. 0RPV.IL | $7.96 8.7 USD |
-35.67
|
$2.94B 3.22B USD | $18.42K 20.14K USD | $0 0 USD | $0 0 USD | $2.94B 3.22B USD | 8.55 | $0.93 1.02 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.81 10.72 USD |
+6.91
|
$2.91B 3.18B USD | $747 816.57 USD | $9.81 10.72 USD | $9.81 10.72 USD | $2.91B 3.18B USD | 13.25 | $0.74 0.81 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.92 10.84 USD |
+3.48
|
$2.9B 3.17B USD | $0 0 USD | $9.92 10.84 USD | $9.92 10.84 USD | $2.9B 3.17B USD | 13.40 | $0.74 0.81 USD | |
| Minth Group Limited M3I.F | $2.4 2.62 USD |
+0.84
|
$2.87B 3.14B USD | $3K 3.28K USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.87B 3.14B USD | 9.59 | $0.25 0.27 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.7 11.7 USD |
+0.94
|
$2.86B 3.12B USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.86B 3.12B USD | 0 | -$0.27 -0.2 USD | |
| CIE Automotive, S.A. CAD.F | $23.75 25.96 USD |
-0.42
|
$2.86B 3.12B USD | $300 327.94 USD | $23.75 25.96 USD | $23.75 25.96 USD | $2.86B 3.12B USD | 8.76 | $2.71 2.96 USD | |
| Toyo Tire TOTTF | $16.38 — |
0
|
$3B — | $500 — | $17.3 — | $17.3 — | $3B — | 5.57 | $2.94 — | |
| Brembo BRBOF | $9.1 — |
0
|
$2.94B — | $3 — | $10.2 — | $10.2 — | $2.94B — | 10.70 | $0.85 — | |
| Toyo Tire Corporation TYR.F | $17.2 18.8 USD |
0
|
$2.65B 2.9B USD | $315 344.34 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.65B 2.9B USD | 6.61 | $2.6 2.84 USD | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
0
|
$2.87B — | $100 — | $10.25 — | $10.25 — | $2.87B — | 29.28 | $0.35 — | |
| Stanley Electric Co., Ltd. STAA.F | $15.9 17.38 USD |
+0.63
|
$2.43B 2.66B USD | $5 5.47 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.43B 2.66B USD | 12.61 | $1.26 1.38 USD | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $1K — | $2 — | $2 — | $2.63B — | 7.14 | $0.28 — | |
| Valeo SE VLEEF | $10.06 — |
0
|
$2.62B — | $100 — | $10.9 — | $10.9 — | $2.62B — | 13.41 | $0.75 — | |
| Linamar Corporation LNR.F | $39 42.63 USD |
+0.52
|
$2.33B 2.55B USD | $343 374.95 USD | $39 42.63 USD | $39 42.63 USD | $2.33B 2.55B USD | 14.49 | $2.69 2.94 USD | |
| Stanley Electric STAEF | $16.99 — |
0
|
$2.55B — | $1K — | $16.99 — | $16.99 — | $2.55B — | 14.39 | $1.18 — | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.55B — | $195 — | $24 — | $24 — | $2.55B — | 28.57 | $0.84 — | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,001.15 12.11 USD |
+0.3
|
$210.37B 2.55B USD | $2.78K 33.65 USD | $990.05 11.98 USD | $1,004.75 12.16 USD | $210.37B 2.55B USD | 39.03 | $25.65 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $999.95 12.1 USD |
+0.19
|
$210.12B 2.54B USD | $21.21K 256.64 USD | $992.7 12.01 USD | $1,005.45 12.16 USD | $210.12B 2.54B USD | 38.98 | $25.65 0.31 USD | |
| Valeo SE FR.VI | $9.23 10.09 USD |
-3.15
|
$2.32B 2.54B USD | $654 714.91 USD | $9.23 10.09 USD | $9.34 10.21 USD | $2.32B 2.54B USD | 13.98 | $0.66 0.72 USD | |
| Valeo SE VSA2.F | $9.24 10.1 USD |
-1.51
|
$2.26B 2.47B USD | $700 765.19 USD | $9.24 10.1 USD | $9.24 10.1 USD | $2.26B 2.47B USD | 14.00 | $0.66 0.72 USD | |
| Toyota Boshoku Corporation 3116.T | $2,016 13.61 USD |
+0.62
|
$360.14B 2.43B USD | $529.6K 3.57K USD | $2,001 13.51 USD | $2,023.5 13.66 USD | $360.14B 2.43B USD | 21.54 | $93.56 0.63 USD | |
| JTEKT Corporation 6JK.F | $6.85 7.49 USD |
0
|
$2.18B 2.38B USD | $500 546.57 USD | $6.85 7.49 USD | $6.85 7.49 USD | $2.18B 2.38B USD | 27.39 | $0.25 0.27 USD | |
| Toyota Boshoku Corporation TY7.F | $12.2 13.34 USD |
0
|
$2.18B 2.38B USD | $15 16.4 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.18B 2.38B USD | 21.40 | $0.57 0.62 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,735 18.46 USD |
+0.68
|
$347.93B 2.35B USD | $344.8K 2.33K USD | $2,704 18.25 USD | $2,748.5 18.55 USD | $347.93B 2.35B USD | 9.57 | $285.78 1.93 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| Johnson Electric Holdings Limited JELCF | $2.15 — |
0
|
$2.31B — | $98 — | $1.71 — | $1.71 — | $2.31B — | 8.26 | $0.26 — | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $16.3 17.82 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.11B 2.3B USD | 9.31 | $1.75 1.91 USD | |
| NOK Corporation 7240.T | $2,092.5 14.12 USD |
+1.45
|
$341.08B 2.3B USD | $322.2K 2.17K USD | $2,062.5 13.92 USD | $2,093 14.13 USD | $341.08B 2.3B USD | 11.32 | $184.8 1.25 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $11 — | $13.75 — | $13.75 — | $2.29B — | 22.71 | $0.53 — | |
| Dana Incorporated 4DH.F | $14.1 15.41 USD |
+2.92
|
$2.1B 2.29B USD | $133 145.39 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.1B 2.29B USD | 0 | -$0.21 -0.2 USD | |
| Garrett Motion Inc. G02.F | $9.65 10.55 USD |
+7.82
|
$2.06B 2.25B USD | $10 10.93 USD | $9.65 10.55 USD | $9.65 10.55 USD | $2.06B 2.25B USD | 8.53 | $1.13 1.24 USD | |
| NSK Ltd. NPSKY | $9.15 — |
0
|
$2.24B — | $150 — | $9.15 — | $9.15 — | $2.24B — | 26.14 | $0.35 — | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| Visteon Corporation VS51.F | $73.5 80.35 USD |
0
|
$2.01B 2.2B USD | $38 41.54 USD | $73.5 80.35 USD | $73.5 80.35 USD | $2.01B 2.2B USD | 7.76 | $9.46 10.34 USD | |
| Nifco Inc. 7988.T | $3,410 23.02 USD |
+0.26
|
$324.62B 2.19B USD | $239.4K 1.62K USD | $3,390 22.88 USD | $3,433 23.17 USD | $324.62B 2.19B USD | 7.38 | $461.86 3.12 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.04 2.23 USD |
+9.68
|
$2B 2.18B USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $2B 2.18B USD | 8.86 | $0.23 0.25 USD | |
| Nifco Inc. 9WM.F | $20.6 22.52 USD |
0
|
$1.99B 2.17B USD | $20 21.86 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.99B 2.17B USD | 7.25 | $2.84 3.1 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.65 10.55 USD |
+1.05
|
$1.98B 2.16B USD | $100 109.31 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.98B 2.16B USD | 6.99 | $1.38 1.51 USD | |
| JBM Auto Limited JBMA.BO | $740 8.95 USD |
+4.09
|
$175.01B 2.12B USD | $368.75K 4.46K USD | $728.05 8.81 USD | $767.05 9.28 USD | $175.01B 2.12B USD | 86.75 | $8.53 0.1 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $719.5 8.7 USD |
+1.09
|
$174.9B 2.12B USD | $6.54K 79.1 USD | $705.15 8.53 USD | $719.5 8.7 USD | $174.9B 2.12B USD | 47.02 | $15.3 0.19 USD | |
| NSK Ltd. NSK.F | $3.9 4.26 USD |
0
|
$1.94B 2.12B USD | $25 27.33 USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.94B 2.12B USD | 26.00 | $0.15 0.16 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $718.4 8.69 USD |
+1.04
|
$174.82B 2.12B USD | $62.98K 761.95 USD | $703 8.51 USD | $720.05 8.71 USD | $174.82B 2.12B USD | 46.98 | $15.29 0.18 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $61.88 3.66 USD |
0
|
$35.63B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.63B 2.11B USD | 8.20 | $7.54 0.45 USD | |
| Inter Cars S.A. 7FZ.F | $130 142.11 USD |
+0.46
|
$1.9B 2.08B USD | $1 1.09 USD | $130 142.11 USD | $130 142.11 USD | $1.9B 2.08B USD | 11.63 | $11.17 12.21 USD | |
| Inter Cars S.A. CAR.WA | $560 142.34 USD |
-1.23
|
$7.93B 2.02B USD | $61 15.5 USD | $560 142.34 USD | $567 144.12 USD | $7.93B 2.02B USD | 11.81 | $47.4 12.05 USD | |
| Nexteer Automotive NTXVF | $0.63 — |
0
|
$1.97B — | $1K — | $0.5999 — | $0.5999 — | $1.97B — | 31.40 | $0.02 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$1.95B — | $100 — | $20.5 — | $20.5 — | $1.95B — | 8.00 | $2.56 — | |
| CEAT Limited CEATLTD.NS | $3,837.6 46.43 USD |
+0.14
|
$155.23B 1.88B USD | $40.07K 484.72 USD | $3,814.3 46.15 USD | $3,857.8 46.67 USD | $155.23B 1.88B USD | 32.83 | $116.88 1.41 USD | |
| CEAT Limited CEATLTD.BO | $3,833 46.37 USD |
-0.07
|
$155.05B 1.88B USD | $2.28K 27.56 USD | $3,816.25 46.17 USD | $3,879.95 46.94 USD | $155.05B 1.88B USD | 32.76 | $116.99 1.42 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $13,550 163.93 USD |
+4.19
|
$154.86B 1.87B USD | $8.72K 105.5 USD | $13,007 157.36 USD | $13,598 164.51 USD | $154.86B 1.87B USD | 72.35 | $187.27 2.27 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $13,482 163.11 USD |
+3.71
|
$154.08B 1.86B USD | $556 6.73 USD | $13,046.6 157.84 USD | $13,582 164.32 USD | $154.08B 1.86B USD | 72.01 | $187.2 2.26 USD | |
| Mabuchi Motor MBUMY | $7.38 — |
0
|
$1.85B — | $198 — | $7 — | $7.38 — | $1.85B — | 28.38 | $0.26 — | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,133.5 14.4 USD |
-0.26
|
$265.43B 1.79B USD | $263.1K 1.78K USD | $2,125 14.34 USD | $2,149 14.51 USD | $265.43B 1.79B USD | 28.49 | $74.87 0.51 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.6 13.77 USD |
-0.79
|
$1.63B 1.79B USD | $220 240.49 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.63B 1.79B USD | 27.39 | $0.46 0.5 USD | |
| Faurecia S.E FURCF | $7.5 — |
0
|
$1.74B — | $300 — | $6.44 — | $6.89 — | $1.74B — | 0 | -$1.06 — | |
| Gestamp Automoción, S.A. 7GA.F | $2.79 3.05 USD |
-1.21
|
$1.59B 1.73B USD | $18.11K 19.79K USD | $2.79 3.05 USD | $2.79 3.05 USD | $1.59B 1.73B USD | 7.95 | $0.35 0.38 USD | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.72B — | $6 — | $32.91 — | $32.91 — | $1.72B — | 15.69 | $2.97 — | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| OPmobility SE EZM.F | $10.65 11.64 USD |
-0.28
|
$1.55B 1.69B USD | $900 983.82 USD | $10.65 11.64 USD | $10.65 11.64 USD | $1.55B 1.69B USD | 9.02 | $1.18 1.29 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,599.2 67.74 USD |
+1.06
|
$133.7B 1.62B USD | $53.71K 649.83 USD | $5,525 66.84 USD | $5,690.2 68.84 USD | $133.7B 1.62B USD | 66.92 | $83.66 1.01 USD | |
| Forvia SE FAU.F | $7.91 8.64 USD |
-0.28
|
$1.47B 1.61B USD | $1.05K 1.15K USD | $7.91 8.64 USD | $7.91 8.64 USD | $1.47B 1.61B USD | 0 | -$0.94 -1.02 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,550 67.15 USD |
+0.08
|
$132.4B 1.6B USD | $2.84K 34.4 USD | $5,528.35 66.88 USD | $5,680 68.72 USD | $132.4B 1.6B USD | 66.27 | $83.74 1.01 USD | |
| Hanon Systems 018880.KS | $3,075 2.32 USD |
-2.38
|
$2.09T 1.58B USD | $1.29M 970.59 USD | $3,075 2.32 USD | $3,175 2.4 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Minda Corporation Limited MINDACORP.NS | $512.8 6.2 USD |
+0.2
|
$120.67B 1.46B USD | $55.41K 670.42 USD | $508.7 6.15 USD | $516.75 6.25 USD | $120.67B 1.46B USD | 44.74 | $11.46 0.14 USD | |
| Minda Corporation Limited MINDACORP.BO | $512 6.19 USD |
0
|
$120.48B 1.46B USD | $2.23K 26.99 USD | $509.25 6.16 USD | $516.75 6.25 USD | $120.48B 1.46B USD | 44.63 | $11.47 0.14 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,430.8 29.41 USD |
-0.67
|
$107.08B 1.3B USD | $24.61K 297.68 USD | $2,420.6 29.29 USD | $2,466.7 29.84 USD | $107.08B 1.3B USD | 21.13 | $115.01 1.39 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| TS TECH Co., Ltd. 7313.T | $1,602 10.81 USD |
-0.09
|
$191.05B 1.29B USD | $334.9K 2.26K USD | $1,596.5 10.78 USD | $1,608 10.85 USD | $191.05B 1.29B USD | 22.65 | $70.71 0.48 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $383.2 4.64 USD |
+0.1
|
$105B 1.27B USD | $158.13K 1.91K USD | $379.85 4.6 USD | $389.5 4.71 USD | $105B 1.27B USD | 21.20 | $18.07 0.22 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $16.9 18.47 USD |
+5.62
|
$1.12B 1.22B USD | $75 81.99 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.12B 1.22B USD | 23.15 | $0.73 0.8 USD | |
| JVCKENWOOD Corporation JVC.F | $7.31 7.99 USD |
-0.14
|
$1.1B 1.2B USD | $200 218.63 USD | $7.31 7.99 USD | $7.31 7.99 USD | $1.1B 1.2B USD | 8.91 | $0.82 0.9 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,098 14.16 USD |
+0.43
|
$177.49B 1.2B USD | $78.1K 527.2 USD | $2,093 14.13 USD | $2,114 14.27 USD | $177.49B 1.2B USD | 6.38 | $328.39 2.22 USD | |
| HL Mando Corporation 204320.KS | $33,250 25.1 USD |
0
|
$1.56T 1.18B USD | $133.15K 100.5 USD | $33,150 25.02 USD | $33,700 25.44 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $16,450 12.42 USD |
+0.43
|
$1.56T 1.18B USD | $37.87K 28.59 USD | $16,300 12.3 USD | $16,500 12.45 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Adient plc 18I.F | $12.8 13.99 USD |
+0.79
|
$1.08B 1.18B USD | $380 415.39 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.08B 1.18B USD | 0 | -$2.86 -3.1 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,675 11.31 USD |
+3.4
|
$173.91B 1.17B USD | $294.3K 1.99K USD | $1,647 11.12 USD | $1,694 11.43 USD | $173.91B 1.17B USD | 6.34 | $264.06 1.78 USD | |
| Gabriel India Limited GABRIEL.BO | $639.15 7.73 USD |
+0.51
|
$91.81B 1.11B USD | $16.05K 194.12 USD | $626 7.57 USD | $645.9 7.81 USD | $91.81B 1.11B USD | 37.50 | $17.04 0.21 USD | |
| EXEDY Corporation 7278.T | $4,320 29.16 USD |
+0.7
|
$157.77B 1.07B USD | $129.1K 871.46 USD | $4,290 28.96 USD | $4,365 29.46 USD | $157.77B 1.07B USD | 14.20 | $304.16 2.05 USD | |
| EXEDY Corporation 64M.F | $25 27.33 USD |
+0.81
|
$969.52M 1.06B USD | $50 54.66 USD | $25 27.33 USD | $25 27.33 USD | $969.52M 1.06B USD | 13.36 | $1.87 2.04 USD | |
| SL Corporation 005850.KS | $30,200 22.8 USD |
-0.66
|
$1.39T 1.05B USD | $100.23K 75.66 USD | $30,050 22.68 USD | $30,600 23.1 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NKRKY | $3.77 — |
0
|
$1.04B — | $250 — | $3.74 — | $3.74 — | $1.04B — | 0 | -$0.15 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$1.04B — | $990 — | $8 — | $8 — | $1.04B — | 0 | -$0.29 — | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.68 7.3 USD |
-1.04
|
$930.64M 1.02B USD | $0 0 USD | $6.67 7.29 USD | $6.75 7.37 USD | $930.64M 1.02B USD | 0 | -$0.26 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||