結果ページ6 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (142)
- オーストラリア (11)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (189)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (11)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (65)
- スペイン (3)
- スウェーデン (4)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
景気連動型消費財 (1161)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (1161)
自動車部品 (1161)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.35 1.48 USD |
+0.75
|
$3.01B 3.29B USD | $150 163.97 USD | $1.35 1.48 USD | $1.35 1.48 USD | $3.01B 3.29B USD | 5.00 | $0.27 0.3 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,907.85 23.08 USD |
-1.72
|
$268.36B 3.25B USD | $10.14K 122.65 USD | $1,876.6 22.7 USD | $2,060 24.92 USD | $268.36B 3.25B USD | 33.54 | $56.88 0.69 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $1,906.6 23.07 USD |
-1.7
|
$268.19B 3.24B USD | $377.77K 4.57K USD | $1,874.4 22.68 USD | $2,097 25.37 USD | $268.19B 3.24B USD | 33.43 | $57.02 0.69 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $17.7 19.35 USD |
+2.31
|
$2.87B 3.14B USD | $60 65.59 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.87B 3.14B USD | 6.12 | $2.89 3.16 USD | |
| CIE Automotive, S.A. 0DZC.IL | $21.83 23.86 USD |
+1.39
|
$2.74B 3B USD | $12 13.12 USD | $21.7 23.72 USD | $21.7 23.72 USD | $2.74B 3B USD | 8.69 | $2.51 2.74 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.2 11.15 USD |
+3.55
|
$2.73B 2.98B USD | $100 109.31 USD | $10.1 11.04 USD | $10.2 11.15 USD | $2.73B 2.98B USD | 44.34 | $0.23 0.25 USD | |
| CIE Automotive, S.A. CAD.F | $21.95 23.99 USD |
+3.29
|
$2.68B 2.93B USD | $150 163.97 USD | $21.35 23.34 USD | $21.95 23.99 USD | $2.68B 2.93B USD | 8.09 | $2.71 2.96 USD | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
0
|
$2.87B — | $100 — | $10.25 — | $10.25 — | $2.87B — | 29.28 | $0.35 — | |
| Brembo BRBOF | $8.15 — |
0
|
$2.71B — | $250 — | $9.01 — | $9.01 — | $2.71B — | 8.76 | $0.93 — | |
| The Goodyear Tire & Rubber Company GTR.F | $8.48 9.27 USD |
+1
|
$2.46B 2.69B USD | $725 792.52 USD | $8.48 9.27 USD | $8.48 9.27 USD | $2.46B 2.69B USD | 40.38 | $0.21 0.23 USD | |
| Stanley Electric Co., Ltd. STAA.F | $15.9 17.38 USD |
+0.63
|
$2.44B 2.67B USD | $5 5.47 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.44B 2.67B USD | 12.92 | $1.23 1.34 USD | |
| Toyo Tire TOTTF | $16.1 — |
0
|
$2.63B — | $257 — | $17.97 — | $17.97 — | $2.63B — | 4.74 | $3.39 — | |
| The Goodyear Tire & Rubber Company GYT.VI | $8.45 9.23 USD |
-2.22
|
$2.41B 2.63B USD | $100 109.31 USD | $8.39 9.17 USD | $8.48 9.27 USD | $2.41B 2.63B USD | 40.21 | $0.21 0.23 USD | |
| Toyo Tire Corporation TYR.F | $15.1 16.51 USD |
+0.67
|
$2.35B 2.57B USD | $1.63K 1.78K USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.35B 2.57B USD | 5.03 | $3 3.28 USD | |
| Stanley Electric STAEF | $16.99 — |
0
|
$2.55B — | $1K — | $16.99 — | $16.99 — | $2.55B — | 14.39 | $1.18 — | |
| Minth MNTHF | $2 — |
0
|
$2.48B — | $1K — | $2 — | $2 — | $2.48B — | 7.14 | $0.28 — | |
| Minth Group Limited M3I.F | $1.83 2 USD |
+0.55
|
$2.21B 2.42B USD | $600 655.88 USD | $1.83 2 USD | $1.83 2 USD | $2.21B 2.42B USD | 7.62 | $0.24 0.26 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $916.35 11.09 USD |
-0.92
|
$192.55B 2.33B USD | $32.77K 396.44 USD | $910.15 11.01 USD | $925.3 11.19 USD | $192.55B 2.33B USD | 35.13 | $26.08 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $914.85 11.07 USD |
-1
|
$192.4B 2.33B USD | $1.59K 19.18 USD | $910.45 11.01 USD | $925.45 11.2 USD | $192.4B 2.33B USD | 35.10 | $26.06 0.32 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| Johnson Electric Holdings Limited JELCF | $2.15 — |
0
|
$2.31B — | $98 — | $1.71 — | $1.71 — | $2.31B — | 8.26 | $0.26 — | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $11 — | $13.75 — | $13.75 — | $2.29B — | 22.71 | $0.53 — | |
| Toyota Boshoku Corporation 3116.T | $1,886.5 12.73 USD |
+2.03
|
$337.01B 2.27B USD | $133.9K 903.86 USD | $1,865.5 12.59 USD | $1,887.5 12.74 USD | $337.01B 2.27B USD | 7.70 | $244.81 1.65 USD | |
| Valeo SE VLEEF | $7.8 — |
0
|
$2.27B — | $299 — | $10.9 — | $10.9 — | $2.27B — | 10.40 | $0.75 — | |
| Toyota Boshoku Corporation TY7.F | $11.2 12.24 USD |
+0.9
|
$2.05B 2.24B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.05B 2.24B USD | 7.41 | $1.51 1.65 USD | |
| Nifco Inc. 7988.T | $3,460 23.36 USD |
+1.53
|
$329.38B 2.22B USD | $27.6K 186.31 USD | $3,435 23.19 USD | $3,469 23.42 USD | $329.38B 2.22B USD | 14.71 | $235.15 1.59 USD | |
| Valeo SE VSA2.F | $8.02 8.77 USD |
+0.8
|
$2.01B 2.2B USD | $4K 4.37K USD | $8.02 8.77 USD | $8.2 8.96 USD | $2.01B 2.2B USD | 12.15 | $0.66 0.72 USD | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| Nifco Inc. 9WM.F | $20.6 22.52 USD |
0
|
$2.01B 2.2B USD | $670 732.4 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.01B 2.2B USD | 14.20 | $1.45 1.59 USD | |
| JTEKT Corporation JTEKY | $20.55 — |
0
|
$2.18B — | $303 — | $20.55 — | $21.55 — | $2.18B — | 24.46 | $0.84 — | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,537 17.13 USD |
+2.59
|
$322.74B 2.18B USD | $72.3K 488.05 USD | $2,500.5 16.88 USD | $2,537 17.13 USD | $322.74B 2.18B USD | 7.58 | $334.35 2.26 USD | |
| Valeo SE FR.VI | $7.95 8.69 USD |
-0.4
|
$1.99B 2.18B USD | $0 0 USD | $7.89 8.63 USD | $8.29 9.07 USD | $1.99B 2.18B USD | 12.04 | $0.66 0.72 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $14.8 16.18 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $14.7 16.07 USD | $14.8 16.18 USD | $1.94B 2.12B USD | 7.14 | $2.07 2.26 USD | |
| NOK Corporation 7240.T | $1,894 12.79 USD |
+0.61
|
$308.72B 2.08B USD | $43.5K 293.64 USD | $1,891 12.76 USD | $1,906 12.87 USD | $308.72B 2.08B USD | 7.92 | $239.08 1.61 USD | |
| JTEKT Corporation 6JK.F | $5.85 6.39 USD |
+0.86
|
$1.9B 2.08B USD | $500 546.57 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.9B 2.08B USD | 23.39 | $0.25 0.27 USD | |
| NSK Ltd. NPSKY | $8.3 — |
-5.57
|
$2.04B — | $4.1K — | $8.29 — | $8.33 — | $2.04B — | 28.62 | $0.29 — | |
| Mabuchi Motor MBUMY | $8 — |
0
|
$2.01B — | $405 — | $6.75 — | $6.87 — | $2.01B — | 22.85 | $0.35 — | |
| JBM Auto Limited JBMA.BO | $700.95 8.48 USD |
+0.94
|
$165.77B 2.01B USD | $206.48K 2.5K USD | $681.95 8.25 USD | $706 8.54 USD | $165.77B 2.01B USD | 86.96 | $8.06 0.1 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $59.12 3.5 USD |
0
|
$33.64B 1.99B USD | $0 0 USD | $59.12 3.5 USD | $59.12 3.5 USD | $33.64B 1.99B USD | 7.87 | $7.51 0.44 USD | |
| NHK Spring Co., Ltd. NHK.F | $8.75 9.56 USD |
+0.57
|
$1.81B 1.98B USD | $200 218.63 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.81B 1.98B USD | 6.43 | $1.36 1.49 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $666.95 8.07 USD |
-0.07
|
$162.13B 1.96B USD | $32.36K 391.55 USD | $656.05 7.94 USD | $673 8.14 USD | $162.13B 1.96B USD | 46.06 | $14.48 0.18 USD | |
| Linamar Corporation LNR.F | $29.8 32.58 USD |
-1.97
|
$1.79B 1.96B USD | $343 374.95 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.79B 1.96B USD | 11.20 | $2.66 2.91 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $664.85 8.04 USD |
-0.37
|
$161.62B 1.96B USD | $1.17K 14.14 USD | $657.65 7.96 USD | $671.15 8.12 USD | $161.62B 1.96B USD | 45.91 | $14.48 0.18 USD | |
| NSK Ltd. NSK.F | $3.58 3.91 USD |
0
|
$1.78B 1.95B USD | $25 27.33 USD | $3.58 3.91 USD | $3.58 3.91 USD | $1.78B 1.95B USD | 27.53 | $0.13 0.14 USD | |
| Inter Cars S.A. CAR.WA | $538 136.75 USD |
+0.94
|
$7.62B 1.94B USD | $2.72K 690.34 USD | $534 135.73 USD | $543 138.02 USD | $7.62B 1.94B USD | 11.35 | $47.38 12.04 USD | |
| Visteon Corporation VS51.F | $62 67.77 USD |
+4.2
|
$1.77B 1.93B USD | $46 50.28 USD | $62 67.77 USD | $62 67.77 USD | $1.77B 1.93B USD | 7.12 | $8.7 9.51 USD | |
| Inter Cars S.A. 7FZ.F | $121.4 132.71 USD |
-1.46
|
$1.73B 1.89B USD | $15 16.4 USD | $121.4 132.71 USD | $121.4 132.71 USD | $1.73B 1.89B USD | 11.00 | $11.03 12.06 USD | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$1.89B — | $100 — | $20.5 — | $20.5 — | $1.89B — | 8.00 | $2.56 — | |
| Garrett Motion Inc. G02.F | $7.75 8.47 USD |
+1.97
|
$1.65B 1.8B USD | $3 3.28 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.65B 1.8B USD | 6.91 | $1.12 1.22 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.5 13.66 USD |
+1.63
|
$1.65B 1.8B USD | $220 240.49 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.65B 1.8B USD | 20.16 | $0.62 0.68 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,102 14.19 USD |
+0.1
|
$264.14B 1.78B USD | $44.1K 297.69 USD | $2,099 14.17 USD | $2,115.5 14.28 USD | $264.14B 1.78B USD | 20.80 | $101.01 0.68 USD | |
| Hanon Systems 018880.KS | $3,430 2.59 USD |
+1.33
|
$2.33T 1.76B USD | $100.98K 76.22 USD | $3,365 2.54 USD | $3,445 2.6 USD | $2.33T 1.76B USD | 0 | $0 0 USD | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.72B — | $6 — | $32.91 — | $32.91 — | $1.72B — | 15.64 | $2.98 — | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Dana Incorporated 4DH.F | $9.7 10.6 USD |
+1.57
|
$1.45B 1.59B USD | $133 145.39 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.45B 1.59B USD | 0 | -$0.35 -0.3 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $11,118 134.51 USD |
-0.1
|
$127.09B 1.54B USD | $5.69K 68.86 USD | $11,017 133.29 USD | $11,149 134.88 USD | $127.09B 1.54B USD | 78.04 | $142.45 1.72 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.44 2.67 USD |
-0.41
|
$1.41B 1.54B USD | $18.11K 19.79K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.41B 1.54B USD | 7.40 | $0.33 0.36 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $11,092.45 134.2 USD |
-0.35
|
$126.77B 1.53B USD | $434 5.25 USD | $11,000 133.08 USD | $11,165.45 135.08 USD | $126.77B 1.53B USD | 77.85 | $142.48 1.72 USD | |
| Nexteer Automotive NTXVF | $0.6099 — |
0
|
$1.52B — | $1K — | $0.5999 — | $0.5999 — | $1.52B — | 30.25 | $0.02 — | |
| CEAT Limited CEATLTD.BO | $3,022.4 36.57 USD |
+0.14
|
$122.48B 1.48B USD | $3.18K 38.47 USD | $2,987.5 36.14 USD | $3,057.95 37 USD | $122.48B 1.48B USD | 25.35 | $119.22 1.44 USD | |
| CEAT Limited CEATLTD.NS | $3,020 36.54 USD |
-0.13
|
$122.16B 1.48B USD | $111.95K 1.35K USD | $2,986 36.13 USD | $3,062 37.05 USD | $122.16B 1.48B USD | 25.34 | $119.14 1.44 USD | |
| Minda Corporation Limited MINDACORP.NS | $510.35 6.17 USD |
+0.64
|
$122.01B 1.48B USD | $177.7K 2.15K USD | $504.25 6.1 USD | $514.4 6.22 USD | $122.01B 1.48B USD | 44.53 | $11.46 0.14 USD | |
| Minda Corporation Limited MINDACORP.BO | $510.15 6.17 USD |
+0.61
|
$121.98B 1.48B USD | $2.97K 35.9 USD | $505.3 6.11 USD | $513.3 6.21 USD | $121.98B 1.48B USD | 44.51 | $11.46 0.14 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.42 1.55 USD |
+0.71
|
$1.33B 1.46B USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $1.33B 1.46B USD | 6.17 | $0.23 0.25 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,759.9 57.59 USD |
+3.73
|
$113.64B 1.37B USD | $28.22K 341.4 USD | $4,556.2 55.12 USD | $4,810 58.19 USD | $113.64B 1.37B USD | 56.07 | $84.89 1.03 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,745.4 57.41 USD |
+3.33
|
$113.2B 1.37B USD | $1.7K 20.58 USD | $4,557.2 55.13 USD | $4,813.15 58.23 USD | $113.2B 1.37B USD | 55.85 | $84.96 1.03 USD | |
| Forvia SE FAU.F | $6.27 6.85 USD |
+11.97
|
$1.25B 1.37B USD | $56 61.22 USD | $6.21 6.79 USD | $6.5 7.11 USD | $1.25B 1.37B USD | 0 | -$0.94 -1.02 USD | |
| OPmobility SE EZM.F | $8.46 9.25 USD |
-0.59
|
$1.24B 1.36B USD | $900 983.82 USD | $8.46 9.25 USD | $8.46 9.25 USD | $1.24B 1.36B USD | 7.16 | $1.18 1.29 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $999 1.09K USD | $2.2 2.4 USD | $2.3 2.51 USD | $1.18B 1.29B USD | 37.00 | $0.06 0.07 USD | |
| TS TECH Co., Ltd. 7313.T | $1,561 10.54 USD |
+1.2
|
$186.16B 1.26B USD | $32.9K 222.08 USD | $1,552 10.48 USD | $1,564 10.56 USD | $186.16B 1.26B USD | 21.48 | $72.65 0.49 USD | |
| HL Mando Corporation 204320.KS | $35,450 26.76 USD |
-1.11
|
$1.66T 1.26B USD | $22.19K 16.75 USD | $35,350 26.68 USD | $36,100 27.25 USD | $1.66T 1.26B USD | 0 | $0 0 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,060 13.91 USD |
+1.33
|
$174.27B 1.18B USD | $29.8K 201.16 USD | $2,037 13.75 USD | $2,064 13.93 USD | $174.27B 1.18B USD | 8.25 | $249.45 1.68 USD | |
| Faurecia S.E FURCF | $6.26 — |
0
|
$1.16B — | $300 — | $6.44 — | $6.89 — | $1.16B — | 0 | -$1.07 — | |
| SL Corporation 005850.KS | $30,650 23.14 USD |
+0.16
|
$1.41T 1.07B USD | $19.86K 14.99 USD | $30,300 22.87 USD | $31,000 23.4 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| EXEDY Corporation 7278.T | $4,200 28.35 USD |
+2.19
|
$153.85B 1.04B USD | $31.5K 212.63 USD | $4,155 28.05 USD | $4,215 28.45 USD | $153.85B 1.04B USD | 0 | -$152.8 -1.03 USD | |
| EXEDY Corporation 64M.F | $24 26.24 USD |
+1.69
|
$938.94M 1.03B USD | $50 54.66 USD | $23.8 26.02 USD | $24 26.24 USD | $938.94M 1.03B USD | 0 | -$0.95 -1.03 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,454 9.81 USD |
+2.11
|
$150.96B 1.02B USD | $57.3K 386.79 USD | $1,429 9.65 USD | $1,455 9.82 USD | $150.96B 1.02B USD | 5.50 | $264.29 1.78 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $307.1 3.72 USD |
+1.22
|
$84.15B 1.02B USD | $35.27K 426.65 USD | $300.75 3.64 USD | $309.7 3.75 USD | $84.15B 1.02B USD | 14.90 | $20.6 0.25 USD | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$1.02B — | $990 — | $8 — | $8 — | $1.02B — | 0 | -$0.19 — | |
| JVCKENWOOD Corporation JVC.F | $6.05 6.61 USD |
+1.26
|
$924.73M 1.01B USD | $25 27.33 USD | $6.05 6.61 USD | $6.05 6.61 USD | $924.73M 1.01B USD | 9.15 | $0.66 0.72 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $14,110 10.65 USD |
+0.14
|
$1.34T 1.01B USD | $21.55K 16.26 USD | $14,000 10.57 USD | $14,140 10.67 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,877.3 22.71 USD |
+1.4
|
$82.69B 1B USD | $29.25K 353.84 USD | $1,831 22.15 USD | $1,888 22.84 USD | $82.69B 1B USD | 17.24 | $108.86 1.32 USD | |
| Nokian Renkaat Oyj NRE.F | $6.51 7.11 USD |
+1.17
|
$911.49M 996.38M USD | $400 437.25 USD | $6.51 7.11 USD | $6.51 7.11 USD | $911.49M 996.38M USD | 0 | -$0.17 -0.1 USD | |
| Amotiv Limited GUD.AX | $10.68 7.07 USD |
0
|
$1.5B 995.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 995.94M USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.48 7.08 USD |
-0.31
|
$898.21M 981.86M USD | $0 0 USD | $6.48 7.08 USD | $6.55 7.15 USD | $898.21M 981.86M USD | 0 | -$0.17 -0.1 USD | |
| Gabriel India Limited GABRIEL.BO | $560.95 6.79 USD |
-0.27
|
$80.58B 974.85M USD | $11.91K 144.1 USD | $558.45 6.76 USD | $574.1 6.95 USD | $80.58B 974.85M USD | 35.12 | $15.97 0.19 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,465 3.37 USD |
+0.45
|
$1.28T 968.17M USD | $63.83K 48.18 USD | $4,410 3.33 USD | $4,475 3.38 USD | $1.28T 968.17M USD | 0 | $0 0 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $13.3 14.54 USD |
+3.1
|
$882.49M 964.68M USD | $75 81.99 USD | $13.2 14.43 USD | $13.3 14.54 USD | $882.49M 964.68M USD | 21.11 | $0.63 0.69 USD | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $5K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| F.C.C. Co., Ltd. 7296.T | $2,822 19.05 USD |
+2.69
|
$136.45B 921.05M USD | $83.8K 565.67 USD | $2,779 18.76 USD | $2,825 19.07 USD | $136.45B 921.05M USD | 9.25 | $305.03 2.06 USD | |
| Adient plc 18I.F | $9.3 10.17 USD |
+2.2
|
$831.8M 909.27M USD | $1.07K 1.17K USD | $9.3 10.17 USD | $9.3 10.17 USD | $831.8M 909.27M USD | 0 | -$0.02 -0.02 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.8 18.36 USD |
+0.6
|
$827.06M 904.09M USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $827.06M 904.09M USD | 8.88 | $1.89 2.07 USD | |
| DN Automotive Corporation 007340.KS | $23,050 17.4 USD |
+0.66
|
$1.19T 900.61M USD | $24.96K 18.84 USD | $22,800 17.21 USD | $23,600 17.81 USD | $1.19T 900.61M USD | 0 | $0 0 USD | |
| KYB Corporation 7242.T | $2,783 18.79 USD |
+1.76
|
$133.32B 899.91M USD | $20.7K 139.73 USD | $2,750 18.56 USD | $2,794 18.86 USD | $133.32B 899.91M USD | 10.64 | $261.47 1.76 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||