Page de résultat 6 pour Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (189)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (182)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (11)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Biens de consommation cycliques (1161)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1161)
Pièces d'automobiles (1161)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24.25 26.51 USD |
+0.41
|
$3.05B 3.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 3.33B USD | 9.66 | $2.51 2.74 USD | |
| Toyo Tire TOTTF | $16.38 — |
0
|
$3.22B — | $701 — | $16.38 — | $16.38 — | $3.22B — | 5.51 | $2.97 — | |
| Brembo N.V. 0RPV.IL | $7.77 8.49 USD |
-37.17
|
$2.88B 3.14B USD | $2.75K 3.01K USD | $0 0 USD | $0 0 USD | $2.88B 3.14B USD | 8.35 | $0.93 1.02 USD | |
| CIE Automotive, S.A. CAD.F | $23.75 25.96 USD |
-0.63
|
$2.87B 3.13B USD | $300 327.94 USD | $23.75 25.96 USD | $24 26.24 USD | $2.87B 3.13B USD | 8.76 | $2.71 2.96 USD | |
| Toyo Tire Corporation TYR.F | $18.2 19.9 USD |
-0.55
|
$2.82B 3.08B USD | $315 344.34 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.82B 3.08B USD | 7.05 | $2.58 2.82 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.34 10.21 USD |
-2.5
|
$2.67B 2.92B USD | $393 429.6 USD | $9.34 10.21 USD | $9.34 10.21 USD | $2.67B 2.92B USD | 12.79 | $0.73 0.8 USD | |
| Brembo BRBOF | $9.13 — |
0
|
$2.91B — | $1.3K — | $9.13 — | $9.13 — | $2.91B — | 10.61 | $0.86 — | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.29 10.15 USD |
-0.58
|
$2.65B 2.9B USD | $0 0 USD | $9.29 10.15 USD | $9.54 10.43 USD | $2.65B 2.9B USD | 12.55 | $0.74 0.81 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.8 10.71 USD |
-1.01
|
$2.63B 2.87B USD | $100 109.31 USD | $9.8 10.71 USD | $9.85 10.77 USD | $2.63B 2.87B USD | 0 | -$0.26 -0.2 USD | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
0
|
$2.87B — | $492 — | $10.25 — | $10.25 — | $2.87B — | 29.28 | $0.35 — | |
| Minth Group Limited M3I.F | $2.16 2.36 USD |
-1.82
|
$2.57B 2.81B USD | $3K 3.28K USD | $2.16 2.36 USD | $2.16 2.36 USD | $2.57B 2.81B USD | 8.64 | $0.25 0.27 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.5 18.04 USD |
-2.94
|
$2.53B 2.77B USD | $5 5.47 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.53B 2.77B USD | 13.19 | $1.25 1.37 USD | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $13K — | $2 — | $2 — | $2.63B — | 7.14 | $0.28 — | |
| Linamar Corporation LNR.F | $39.2 42.85 USD |
-1.01
|
$2.37B 2.6B USD | $343 374.95 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.37B 2.6B USD | 14.51 | $2.7 2.95 USD | |
| Stanley Electric STAEF | $16.99 — |
0
|
$2.55B — | $6.03K — | $16.99 — | $16.99 — | $2.55B — | 14.39 | $1.18 — | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.55B — | $1.25K — | $24 — | $24 — | $2.55B — | 28.23 | $0.85 — | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,001 12.11 USD |
-0.34
|
$210.38B 2.55B USD | $3.54K 42.84 USD | $995.55 12.04 USD | $1,016.95 12.3 USD | $210.38B 2.55B USD | 39.02 | $25.65 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,001 12.11 USD |
-0.28
|
$210.34B 2.54B USD | $75.5K 913.41 USD | $996.1 12.05 USD | $1,018.1 12.32 USD | $210.34B 2.54B USD | 39.02 | $25.65 0.31 USD | |
| Valeo SE VLEEF | $10.4 — |
0
|
$2.54B — | $2.44K — | $10.2 — | $10.81 — | $2.54B — | 13.86 | $0.75 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$2.52B — | $310 — | $20.5 — | $20.5 — | $2.52B — | 7.26 | $2.82 — | |
| Johnson Electric Holdings Limited JOHB.SG | $2.36 2.58 USD |
-3.28
|
$2.2B 2.41B USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $2.2B 2.41B USD | 9.43 | $0.25 0.27 USD | |
| Dana Incorporated 4DH.F | $14.3 15.63 USD |
+0.7
|
$2.2B 2.4B USD | $133 145.39 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.2B 2.4B USD | 0 | -$0.21 -0.2 USD | |
| Toyota Boshoku Corporation 3116.T | $1,959.5 13.23 USD |
+1.42
|
$350.05B 2.36B USD | $100.7K 679.75 USD | $1,944 13.12 USD | $1,964.5 13.26 USD | $350.05B 2.36B USD | 20.91 | $93.7 0.63 USD | |
| JTEKT Corporation 6JK.F | $6.6 7.21 USD |
-0.75
|
$2.13B 2.33B USD | $500 546.57 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.13B 2.33B USD | 26.39 | $0.25 0.27 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Valeo SE FR.VI | $8.67 9.48 USD |
+2.51
|
$2.12B 2.32B USD | $0 0 USD | $8.52 9.31 USD | $8.67 9.48 USD | $2.12B 2.32B USD | 13.13 | $0.66 0.72 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| Johnson Electric Holdings Limited JELCF | $2.15 — |
0
|
$2.31B — | $85.1K — | $2.15 — | $2.15 — | $2.31B — | 8.26 | $0.26 — | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Toyota Boshoku Corporation TY7.F | $11.5 12.57 USD |
-0.86
|
$2.1B 2.29B USD | $15 16.4 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.1B 2.29B USD | 20.17 | $0.57 0.62 USD | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $135 — | $12.04 — | $12.04 — | $2.29B — | 22.71 | $0.53 — | |
| Valeo SE VSA2.F | $8.49 9.28 USD |
-2.99
|
$2.09B 2.28B USD | $3K 3.28K USD | $8.49 9.28 USD | $8.49 9.28 USD | $2.09B 2.28B USD | 12.86 | $0.66 0.72 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $61.88 3.66 USD |
0
|
$38.47B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.47B 2.28B USD | 10.04 | $6.16 0.36 USD | |
| NOK Corporation 7240.T | $2,066 13.95 USD |
+0.32
|
$336.76B 2.27B USD | $26.7K 180.23 USD | $2,061 13.91 USD | $2,070.5 13.98 USD | $336.76B 2.27B USD | 11.18 | $184.74 1.25 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,627.5 17.74 USD |
+0.17
|
$334.25B 2.26B USD | $51.1K 344.94 USD | $2,610.5 17.62 USD | $2,632.5 17.77 USD | $334.25B 2.26B USD | 9.18 | $285.91 1.93 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $15.4 16.83 USD |
0
|
$2.03B 2.22B USD | $0 0 USD | $15.4 16.83 USD | $15.5 16.94 USD | $2.03B 2.22B USD | 8.85 | $1.74 1.9 USD | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $39.45K — | $4.5 — | $4.5 — | $2.2B — | 32.14 | $0.14 — | |
| NSK Ltd. NPSKY | $8.98 — |
0
|
$2.19B — | $513 — | $8.98 — | $8.98 — | $2.19B — | 25.65 | $0.35 — | |
| Asahi India Glass Limited ASAHIINDIA.BO | $743 8.99 USD |
+1.4
|
$180.62B 2.19B USD | $4.49K 54.29 USD | $725.1 8.77 USD | $758 9.17 USD | $180.62B 2.19B USD | 48.59 | $15.29 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $741 8.96 USD |
+1.04
|
$180.13B 2.18B USD | $183.08K 2.21K USD | $725 8.77 USD | $759.4 9.19 USD | $180.13B 2.18B USD | 48.46 | $15.29 0.18 USD | |
| Visteon Corporation VS51.F | $72 78.71 USD |
0
|
$1.99B 2.17B USD | $38 41.54 USD | $72 78.71 USD | $72 78.71 USD | $1.99B 2.17B USD | 7.72 | $9.32 10.19 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.5 10.38 USD |
-1.55
|
$1.95B 2.13B USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.95B 2.13B USD | 6.93 | $1.37 1.5 USD | |
| Nifco Inc. 7988.T | $3,304 22.3 USD |
-0.33
|
$314.53B 2.12B USD | $27.9K 188.33 USD | $3,309 22.34 USD | $3,335 22.51 USD | $314.53B 2.12B USD | 7.14 | $462.11 3.12 USD | |
| Nifco Inc. 9WM.F | $19.7 21.53 USD |
-1.01
|
$1.92B 2.1B USD | $20 21.86 USD | $19.7 21.53 USD | $19.8 21.64 USD | $1.92B 2.1B USD | 7.01 | $2.81 3.07 USD | |
| NSK Ltd. NSK.F | $3.84 4.2 USD |
0
|
$1.9B 2.08B USD | $25 27.33 USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.9B 2.08B USD | 25.59 | $0.15 0.16 USD | |
| JBM Auto Limited JBMA.BO | $710.8 8.6 USD |
-0.35
|
$168.1B 2.03B USD | $25.29K 305.94 USD | $706 8.54 USD | $717.95 8.69 USD | $168.1B 2.03B USD | 83.03 | $8.56 0.1 USD | |
| Inter Cars S.A. 7FZ.F | $124.8 136.42 USD |
-0.79
|
$1.82B 1.99B USD | $1 1.09 USD | $124.8 136.42 USD | $124.8 136.42 USD | $1.82B 1.99B USD | 10.46 | $11.92 13.03 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,341 173.5 USD |
+5.9
|
$164.02B 1.98B USD | $49.88K 603.42 USD | $13,369 161.74 USD | $14,482 175.21 USD | $164.02B 1.98B USD | 76.53 | $187.37 2.27 USD | |
| Inter Cars S.A. CAR.WA | $550 139.8 USD |
+0.36
|
$7.79B 1.98B USD | $2.14K 543.93 USD | $538 136.75 USD | $554 140.81 USD | $7.79B 1.98B USD | 10.78 | $50.99 12.96 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,313.95 173.17 USD |
+5.69
|
$163.59B 1.98B USD | $1.99K 24.12 USD | $13,401.15 162.13 USD | $14,480.8 175.19 USD | $163.59B 1.98B USD | 76.33 | $187.51 2.27 USD | |
| Garrett Motion Inc. G02.F | $8.7 9.51 USD |
0
|
$1.8B 1.97B USD | $360 393.53 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.8B 1.97B USD | 7.76 | $1.12 1.22 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.97 3.25 USD |
+0.68
|
$1.75B 1.92B USD | $18.11K 19.79K USD | $2.97 3.25 USD | $2.97 3.25 USD | $1.75B 1.92B USD | 10.61 | $0.28 0.31 USD | |
| CEAT Limited CEATLTD.BO | $3,811 46.11 USD |
+2.79
|
$154.16B 1.87B USD | $3.05K 36.91 USD | $3,671.9 44.42 USD | $3,817.6 46.19 USD | $154.16B 1.87B USD | 32.66 | $116.67 1.41 USD | |
| CEAT Limited CEATLTD.NS | $3,795 45.91 USD |
+2.34
|
$153.51B 1.86B USD | $151.72K 1.84K USD | $3,674.9 44.46 USD | $3,820 46.22 USD | $153.51B 1.86B USD | 32.43 | $117.01 1.42 USD | |
| Mabuchi Motor MBUMY | $7.38 — |
0
|
$1.85B — | $116 — | $7.38 — | $7.38 — | $1.85B — | 28.38 | $0.26 — | |
| Faurecia S.E FURCF | $9.9 — |
0
|
$1.83B — | $1.24K — | $9.9 — | $9.9 — | $1.83B — | 0 | -$1.07 — | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,147.5 14.5 USD |
+0.33
|
$267.17B 1.8B USD | $50.3K 339.54 USD | $2,141 14.45 USD | $2,153 14.53 USD | $267.17B 1.8B USD | 28.66 | $74.92 0.51 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.5 13.66 USD |
-0.79
|
$1.62B 1.77B USD | $220 240.49 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.62B 1.77B USD | 27.17 | $0.46 0.5 USD | |
| Nexteer Automotive NTXVF | $0.63 — |
0
|
$1.77B — | $33.33K — | $0.63 — | $0.63 — | $1.77B — | 31.40 | $0.02 — | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.71B — | $174 — | $35.29 — | $35.29 — | $1.71B — | 15.69 | $2.97 — | |
| OPmobility SE EZM.F | $10.64 11.63 USD |
+0.19
|
$1.53B 1.67B USD | $900 983.82 USD | $10.64 11.63 USD | $10.64 11.63 USD | $1.53B 1.67B USD | 9.01 | $1.18 1.29 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,620 67.99 USD |
+2.03
|
$134.07B 1.62B USD | $3.58K 43.34 USD | $5,500.05 66.54 USD | $5,697.05 68.92 USD | $134.07B 1.62B USD | 67.28 | $83.52 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,606.5 67.83 USD |
+1.82
|
$133.77B 1.62B USD | $67.42K 815.67 USD | $5,501.5 66.56 USD | $5,695.5 68.91 USD | $133.77B 1.62B USD | 67.13 | $83.51 1.01 USD | |
| Minda Corporation Limited MINDACORP.NS | $559 6.76 USD |
+4.15
|
$131.54B 1.59B USD | $986.08K 11.93K USD | $541 6.55 USD | $567 6.86 USD | $131.54B 1.59B USD | 52.24 | $10.7 0.13 USD | |
| Minda Corporation Limited MINDACORP.BO | $558.05 6.75 USD |
+4.07
|
$131.34B 1.59B USD | $27.73K 335.47 USD | $541.4 6.55 USD | $566.1 6.85 USD | $131.34B 1.59B USD | 52.15 | $10.7 0.13 USD | |
| Hanon Systems 018880.KS | $3,090 2.33 USD |
-0.48
|
$2.1T 1.58B USD | $259.71K 196.03 USD | $3,085 2.33 USD | $3,150 2.38 USD | $2.1T 1.58B USD | 0 | $0 0 USD | |
| Forvia SE FAU.F | $7.62 8.33 USD |
+1.11
|
$1.41B 1.54B USD | $15 16.4 USD | $7.55 8.26 USD | $7.64 8.35 USD | $1.41B 1.54B USD | 0 | -$0.94 -1.02 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $19,120 14.43 USD |
+1.7
|
$1.81T 1.37B USD | $93.39K 70.49 USD | $19,000 14.34 USD | $19,310 14.58 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| TS TECH Co., Ltd. 7313.T | $1,652 11.15 USD |
+1.01
|
$197.01B 1.33B USD | $113K 762.78 USD | $1,640 11.07 USD | $1,655.5 11.18 USD | $197.01B 1.33B USD | 23.38 | $70.65 0.48 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,456 29.71 USD |
-0.91
|
$108.19B 1.31B USD | $53.26K 644.31 USD | $2,439.7 29.52 USD | $2,504.7 30.3 USD | $108.19B 1.31B USD | 21.35 | $115.01 1.39 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Adient plc 18I.F | $13.3 14.54 USD |
0
|
$1.18B 1.28B USD | $380 415.39 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.18B 1.28B USD | 0 | -$2.82 -3.08 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,153 14.53 USD |
+0.42
|
$182.14B 1.23B USD | $13.5K 91.13 USD | $2,146 14.49 USD | $2,157 14.56 USD | $182.14B 1.23B USD | 6.55 | $328.25 2.22 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $369.5 4.47 USD |
-0.62
|
$101.25B 1.22B USD | $19.63K 237.44 USD | $368.35 4.46 USD | $373.85 4.52 USD | $101.25B 1.22B USD | 20.48 | $18.04 0.22 USD | |
| HL Mando Corporation 204320.KS | $34,500 26.04 USD |
+1.77
|
$1.62T 1.22B USD | $75.77K 57.19 USD | $34,250 25.85 USD | $34,950 26.38 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,703 11.5 USD |
+0.41
|
$176.81B 1.19B USD | $26K 175.51 USD | $1,697 11.46 USD | $1,712 11.56 USD | $176.81B 1.19B USD | 6.44 | $264.07 1.78 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $16.4 17.93 USD |
-5.75
|
$1.09B 1.19B USD | $40 43.73 USD | $16.4 17.93 USD | $17 18.58 USD | $1.09B 1.19B USD | 22.77 | $0.72 0.79 USD | |
| SL Corporation 005850.KS | $32,350 24.42 USD |
+2.54
|
$1.49T 1.12B USD | $55.03K 41.54 USD | $31,500 23.78 USD | $32,800 24.76 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| JVCKENWOOD Corporation JVC.F | $6.82 7.45 USD |
-1.59
|
$1.02B 1.12B USD | $200 218.63 USD | $6.82 7.45 USD | $6.82 7.45 USD | $1.02B 1.12B USD | 8.31 | $0.82 0.9 USD | |
| Gabriel India Limited GABRIEL.BO | $637.25 7.71 USD |
-0.16
|
$91.54B 1.11B USD | $12.01K 145.35 USD | $628.5 7.6 USD | $643.35 7.78 USD | $91.54B 1.11B USD | 37.39 | $17.04 0.21 USD | |
| Fox Factory Holding Corp. FF0.F | $23.16 25.32 USD |
+0.83
|
$966.06M 1.06B USD | $100 109.31 USD | $22.89 25.02 USD | $23.67 25.87 USD | $966.06M 1.06B USD | 0 | -$5.23 -5.7 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Varroc Engineering Limited VARROC.NS | $548.8 6.64 USD |
-0.22
|
$83.95B 1.02B USD | $191.31K 2.31K USD | $544.25 6.58 USD | $555.5 6.72 USD | $83.95B 1.02B USD | 136.51 | $4.02 0.05 USD | |
| Varroc Engineering Limited VARROC.BO | $547.95 6.63 USD |
-0.26
|
$83.72B 1.01B USD | $6.01K 72.74 USD | $544.85 6.59 USD | $555 6.71 USD | $83.72B 1.01B USD | 136.30 | $4.02 0.05 USD | |
| EXEDY Corporation 7278.T | $4,065 27.44 USD |
-0.37
|
$148.46B 1B USD | $25.8K 174.16 USD | $4,060 27.41 USD | $4,080 27.54 USD | $148.46B 1B USD | 13.37 | $303.96 2.05 USD | |
| KYB Corporation 7242.T | $3,125 21.09 USD |
+0.32
|
$147.74B 997.26M USD | $17.9K 120.83 USD | $3,115 21.03 USD | $3,140 21.2 USD | $147.74B 997.26M USD | 11.12 | $280.97 1.9 USD | |
| Amotiv Limited GUD.AX | $10.68 7.07 USD |
0
|
$1.5B 995.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 995.94M USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NKRKY | $3.52 — |
-1.12
|
$992.4M — | $4.5K — | $3.52 — | $3.53 — | $992.4M — | 0 | -$0.15 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$992.4M — | $6.25K — | $6.96 — | $6.96 — | $992.4M — | 0 | -$0.3 — | |
| EXEDY Corporation 64M.F | $23.2 25.36 USD |
-0.85
|
$906.2M 990.6M USD | $50 54.66 USD | $23.2 25.36 USD | $23.4 25.58 USD | $906.2M 990.6M USD | 12.54 | $1.85 2.02 USD | |
| KYB Corporation 60V.F | $18.9 20.66 USD |
+1.07
|
$895.59M 979M USD | $140 153.04 USD | $18.9 20.66 USD | $18.9 20.66 USD | $895.59M 979M USD | 11.05 | $1.71 1.87 USD | |
| XPEL, Inc. XPX.F | $31.4 34.32 USD |
+1.29
|
$892.55M 975.68M USD | $25 27.33 USD | $31.4 34.32 USD | $31.4 34.32 USD | $892.55M 975.68M USD | 20.93 | $1.5 1.64 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,485 3.39 USD |
+0.56
|
$1.29T 972.5M USD | $159.98K 120.75 USD | $4,450 3.36 USD | $4,525 3.42 USD | $1.29T 972.5M USD | 0 | $0 0 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $558 6.75 USD |
-0.21
|
$79.81B 965.62M USD | $60.13K 727.5 USD | $538.2 6.51 USD | $563.15 6.81 USD | $79.81B 965.62M USD | 20.35 | $27.41 0.33 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.31 6.9 USD |
-0.32
|
$869.97M 951M USD | $0 0 USD | $6.31 6.89 USD | $6.35 6.94 USD | $869.97M 951M USD | 0 | -$0.26 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||