$3.38T
Toplam piyasa değeri
$103.21B
Toplam hacim
BTC 61.72%     ETH 9.02%
Baskınlığı

Sonuç Sayfası 6 için Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Keyfi Tüketim Ürünleri (1155)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hankook Tire & Technology Co., Ltd.  161390.KS $38,900 29.36 USD
-0.26
$4.75T 3.58B USD $0 0 USD $0 0 USD $0 0 USD $4.75T 3.58B USD 0 $0 0 USD
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
Apollo Tyres Limited  APOLLOTYRE.BO $445.75 5.39 USD
+0.18
$283.1B 3.42B USD $19.01K 229.93 USD $442 5.35 USD $448.75 5.43 USD $283.1B 3.42B USD 25.24 $17.66 0.21 USD
Schaeffler AG  SHA.VI $4.6 5.03 USD
0
$3.09B 3.37B USD $0 0 USD $0 0 USD $0 0 USD $3.09B 3.37B USD 0 $0 0 USD
Schaeffler AG  SHA.F $4.63 5.06 USD
0
$3.08B 3.37B USD $0 0 USD $0 0 USD $0 0 USD $3.08B 3.37B USD 0 $0 0 USD
Toyo Tire  TOTTF $17.3
+5.62
$3.35B $500 $17.3 $17.3 $3.35B 5.88 $2.94
Schaeffler AG  SHA.DE $4.63 5.07 USD
0
$3.06B 3.34B USD $0 0 USD $0 0 USD $0 0 USD $3.06B 3.34B USD 0 $0 0 USD
The Goodyear Tire & Rubber Company  GT.MX $194.02 11.49 USD
-0.5
$55.75B 3.3B USD $97 5.74 USD $194.02 11.49 USD $194.02 11.49 USD $55.75B 3.3B USD 12.21 $15.89 0.94 USD
CIE Automotive, S.A.  0DZC.IL $23.93 26.15 USD
0
$3.01B 3.29B USD $10 10.93 USD $23.9 26.13 USD $24 26.24 USD $3.01B 3.29B USD 9.53 $2.51 2.74 USD
Brembo  BRBOF $10.2
+11.41
$3.25B $3 $10.2 $10.2 $3.25B 11.72 $0.87
CIE Automotive, S.A.  CAD.F $23.8 26.02 USD
+0.42
$2.89B 3.15B USD $300 327.94 USD $23.8 26.02 USD $23.8 26.02 USD $2.89B 3.15B USD 8.78 $2.71 2.96 USD
Stanley Electric  STAEF $20.2
0
$3.01B $100 $20.2 $20.2 $3.01B 14.12 $1.43
Toyo Tire Corporation  TYR.F $17.7 19.35 USD
0
$2.74B 3B USD $5 5.47 USD $17.7 19.35 USD $17.8 19.46 USD $2.74B 3B USD 6.99 $2.53 2.77 USD
Sumitomo Rubber Industries  SMTUF $11.19
+9.17
$2.94B $700 $11.19 $11.19 $2.94B 0 -$0.3
The Goodyear Tire & Rubber Company  GYT.VI $9.18 10.03 USD
+1.3
$2.62B 2.87B USD $0 0 USD $8.94 9.77 USD $9.06 9.91 USD $2.62B 2.87B USD 12.56 $0.73 0.8 USD
The Goodyear Tire & Rubber Company  GTR.F $9 9.84 USD
-0.99
$2.57B 2.81B USD $375 409.93 USD $9 9.84 USD $9 9.84 USD $2.57B 2.81B USD 12.33 $0.73 0.8 USD
Stanley Electric Co., Ltd.  STAA.F $16.8 18.36 USD
+0.6
$2.57B 2.81B USD $5 5.47 USD $16.8 18.36 USD $16.8 18.36 USD $2.57B 2.81B USD 13.65 $1.23 1.34 USD
Sumitomo Rubber Industries, Ltd.  108.F $9.55 10.44 USD
+0.53
$2.55B 2.79B USD $100 109.31 USD $9.55 10.44 USD $9.55 10.44 USD $2.55B 2.79B USD 0 -$0.26 -0.2 USD
Minth Group Limited  M3I.F $2.12 2.32 USD
+0.95
$2.49B 2.73B USD $950 1.04K USD $2.12 2.32 USD $2.12 2.32 USD $2.49B 2.73B USD 8.83 $0.24 0.26 USD
Valeo SE  VLEEF $10.4
+2.46
$2.64B $1.2K $10.4 $10.4 $2.64B 13.68 $0.76
Minth  MNTHF $2
0
$2.63B $1K $2 $2 $2.63B 7.14 $0.28
Linamar Corporation  LNR.F $40 43.73 USD
0
$2.4B 2.62B USD $343 374.95 USD $40 43.73 USD $40 43.73 USD $2.4B 2.62B USD 14.81 $2.7 2.95 USD
Nifco  NIFCY $13.75
+14.2
$2.62B $11 $13.75 $13.75 $2.62B 25.94 $0.53
JTEKT Corporation  JTEKY $24
0
$2.55B $195 $24 $24 $2.55B 28.57 $0.84
Johnson Electric  JEHLY $20.5
0
$2.55B $100 $20.5 $20.5 $2.55B 7.26 $2.82
Sundram Fasteners Limited  SUNDRMFAST.BO $993.35 12.02 USD
+0.28
$208.84B 2.53B USD $1.6K 19.36 USD $984.4 11.91 USD $996 12.05 USD $208.84B 2.53B USD 38.71 $25.66 0.31 USD
Sundram Fasteners Limited  SUNDRMFAST.NS $990.4 11.98 USD
-0.07
$208.11B 2.52B USD $35.39K 428.16 USD $981.3 11.87 USD $997.5 12.07 USD $208.11B 2.52B USD 38.58 $25.67 0.31 USD
Valeo SE  VSA2.F $9.03 9.87 USD
+0.31
$2.23B 2.44B USD $3K 3.28K USD $9.03 9.87 USD $9.03 9.87 USD $2.23B 2.44B USD 13.68 $0.66 0.72 USD
Dana Incorporated  4DH.F $15.1 16.51 USD
+0.67
$2.23B 2.44B USD $100 109.31 USD $15.1 16.51 USD $15.1 16.51 USD $2.23B 2.44B USD 0 -$0.21 -0.2 USD
Johnson Electric Holdings Limited  JOHB.SG $2.34 2.56 USD
-0.85
$2.19B 2.39B USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $2.19B 2.39B USD 9.75 $0.24 0.26 USD
Valeo SE  FR.VI $8.86 9.68 USD
-2.92
$2.16B 2.36B USD $0 0 USD $8.86 9.68 USD $9.12 9.97 USD $2.16B 2.36B USD 13.42 $0.66 0.72 USD
Gestamp Automoción, S.A.  GESTN.MX $70.17 4.15 USD
0
$39.93B 2.36B USD $0 0 USD $70.17 4.15 USD $70.17 4.15 USD $39.93B 2.36B USD 11.42 $6.14 0.36 USD
Toyoda Gosei Co., Ltd.  7282.T $2,719.5 18.36 USD
+1.38
$345.96B 2.34B USD $261.3K 1.76K USD $2,666 18 USD $2,726.5 18.4 USD $345.96B 2.34B USD 9.51 $285.95 1.93 USD
Toyota Boshoku Corporation  3116.T $1,936.5 13.07 USD
+1.07
$345.94B 2.34B USD $510.2K 3.44K USD $1,900 12.83 USD $1,937 13.08 USD $345.94B 2.34B USD 20.45 $94.69 0.64 USD
Vitesco Technologies Group Aktiengesellschaft  VTSC.VI $53.15 58.1 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
Visteon Corporation  VS51.F $78 85.26 USD
-1.89
$2.13B 2.32B USD $38 41.54 USD $78 85.26 USD $78 85.26 USD $2.13B 2.32B USD 8.43 $9.25 10.11 USD
Vitesco Technologies Group Aktiengesellschaft  VTSC.DE $52.9 57.83 USD
0
$2.12B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $2.12B 2.31B USD 0 $0 0 USD
Vitesco Technologies Group Aktiengesellschaft  VTSC.F $52.75 57.66 USD
0
$2.11B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.31B USD 0 $0 0 USD
Vitesco Technologies Group Aktiengesellschaft  0AAF.L $52.6 57.5 USD
0
$2.11B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.3B USD 0 $0 0 USD
Vitesco Technologies Group Aktiengesellschaft  VTS.F $10.1 11.04 USD
0
$2.1B 2.29B USD $0 0 USD $0 0 USD $0 0 USD $2.1B 2.29B USD 0 $0 0 USD
JTEKT Corporation  6JK.F $6.5 7.11 USD
+0.78
$2.1B 2.29B USD $500 546.57 USD $6.5 7.11 USD $6.5 7.11 USD $2.1B 2.29B USD 27.08 $0.24 0.26 USD
Toyoda Gosei Co., Ltd.  11T.F $15.9 17.38 USD
+1.92
$2.08B 2.27B USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $2.08B 2.27B USD 9.29 $1.71 1.87 USD
Asahi India Glass Limited  ASAHIINDIA.BO $771.5 9.33 USD
+2.89
$187.54B 2.27B USD $10.47K 126.65 USD $745.65 9.02 USD $774.8 9.37 USD $187.54B 2.27B USD 50.42 $15.3 0.19 USD
Asahi India Glass Limited  ASAHIINDIA.NS $771.3 9.33 USD
+2.81
$187.5B 2.27B USD $278.78K 3.37K USD $744.95 9.01 USD $774.8 9.37 USD $187.5B 2.27B USD 50.37 $15.31 0.19 USD
NOK Corporation  7240.T $2,058 13.89 USD
+0.91
$335.46B 2.26B USD $324.6K 2.19K USD $2,022 13.65 USD $2,058.5 13.9 USD $335.46B 2.26B USD 11.13 $184.81 1.25 USD
Toyota Boshoku Corporation  TY7.F $11.4 12.46 USD
+0.88
$2.07B 2.26B USD $15 16.4 USD $11.4 12.46 USD $11.4 12.46 USD $2.07B 2.26B USD 20.35 $0.56 0.61 USD
NSK Ltd.  NPSKY $9.15
+1.89
$2.24B $150 $9.15 $9.15 $2.24B 26.14 $0.35
NHK Spring Co., Ltd.  NHK.F $9.65 10.55 USD
+1.58
$1.99B 2.17B USD $100 109.31 USD $9.65 10.55 USD $9.65 10.55 USD $1.99B 2.17B USD 7.20 $1.34 1.46 USD
Nifco Inc.  7988.T $3,321 22.42 USD
+0.64
$316.15B 2.13B USD $208.9K 1.41K USD $3,304 22.3 USD $3,331 22.49 USD $316.15B 2.13B USD 7.18 $462 3.12 USD
NSK  NPSKF $4.28
-4.89
$2.09B $12 $4.28 $4.28 $2.09B 30.57 $0.14
NSK Ltd.  NSK.F $3.8 4.15 USD
+1.06
$1.89B 2.06B USD $300 327.94 USD $3.8 4.15 USD $3.8 4.15 USD $1.89B 2.06B USD 25.33 $0.15 0.16 USD
Nifco Inc.  9WM.F $19.6 21.43 USD
0
$1.88B 2.05B USD $20 21.86 USD $19.6 21.43 USD $19.7 21.53 USD $1.88B 2.05B USD 7.10 $2.76 3.02 USD
JBM Auto Limited  JBMA.BO $692.55 8.38 USD
-1.42
$163.78B 1.98B USD $12.45K 150.62 USD $690.3 8.35 USD $712.2 8.62 USD $163.78B 1.98B USD 80.81 $8.57 0.1 USD
Inter Cars S.A.  CAR.WA $546 138.78 USD
-0.73
$7.74B 1.97B USD $1.93K 491.32 USD $541 137.51 USD $552 140.3 USD $7.74B 1.97B USD 10.70 $50.99 12.96 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $14,219 172.03 USD
-2.26
$162.5B 1.97B USD $9.27K 112.14 USD $14,111 170.72 USD $14,720 178.09 USD $162.5B 1.97B USD 75.76 $187.67 2.27 USD
Inter Cars S.A.  7FZ.F $125.4 137.08 USD
-1.42
$1.8B 1.96B USD $1 1.09 USD $125.4 137.08 USD $125.4 137.08 USD $1.8B 1.96B USD 10.52 $11.92 13.03 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $14,193.15 171.71 USD
-2.38
$162.21B 1.96B USD $981 11.87 USD $14,115.6 170.78 USD $15,419.95 186.56 USD $162.21B 1.96B USD 75.67 $187.55 2.27 USD
Garrett Motion Inc.  G02.F $8.7 9.51 USD
-0.57
$1.78B 1.95B USD $360 393.53 USD $8.7 9.51 USD $8.7 9.51 USD $1.78B 1.95B USD 7.83 $1.11 1.21 USD
Gestamp Automoción, S.A.  7GA.F $3 3.28 USD
-0.2
$1.73B 1.89B USD $18.11K 19.79K USD $3 3.28 USD $3 3.28 USD $1.73B 1.89B USD 10.72 $0.28 0.31 USD
Johnson Electric Holdings Limited  JELCF $1.71
-28.15
$1.83B $98 $1.71 $1.71 $1.83B 6.10 $0.28
Mabuchi Motor Co., Ltd.  6592.T $2,130 14.38 USD
+0.38
$265.81B 1.79B USD $268.7K 1.81K USD $2,116 14.28 USD $2,133.5 14.4 USD $265.81B 1.79B USD 28.32 $75.19 0.51 USD
CEAT Limited  CEATLTD.NS $3,607.2 43.64 USD
+0.37
$145.91B 1.77B USD $70.01K 846.98 USD $3,584.2 43.36 USD $3,675.6 44.47 USD $145.91B 1.77B USD 30.88 $116.81 1.41 USD
CEAT Limited  CEATLTD.BO $3,604.2 43.6 USD
+0.35
$145.88B 1.76B USD $2.04K 24.7 USD $3,561.35 43.09 USD $3,673.95 44.45 USD $145.88B 1.76B USD 30.87 $116.73 1.41 USD
OPmobility SE  EZM.F $11.05 12.08 USD
-0.45
$1.6B 1.75B USD $900 983.82 USD $11.05 12.08 USD $11.05 12.08 USD $1.6B 1.75B USD 9.36 $1.18 1.29 USD
Mabuchi Motor  MBUMY $7
-5.15
$1.75B $198 $7 $7.38 $1.75B 26.92 $0.26
Mabuchi Motor Co., Ltd.  V94.F $12.3 13.45 USD
+0.82
$1.6B 1.75B USD $220 240.49 USD $12.3 13.45 USD $12.3 13.45 USD $1.6B 1.75B USD 27.33 $0.45 0.49 USD
OPmobility  POM.PA $10.9 11.92 USD
0
$1.57B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $1.57B 1.72B USD 0 $0 0 USD
Faurecia S.E  FURCF $8.92
-9.9
$1.7B $1 $8.92 $8.92 $1.7B 0 -$1.09
Forvia SE  FAU.F $8.15 8.91 USD
+0.27
$1.54B 1.69B USD $2.06K 2.26K USD $8.15 8.91 USD $8.15 8.91 USD $1.54B 1.69B USD 0 -$0.94 -1.02 USD
Nexteer Automotive  NTXVF $0.5999
-3.69
$1.68B $1K $0.5999 $0.5999 $1.68B 30.23 $0.02
Hanon Systems  018880.KS $3,095 2.34 USD
+0.32
$2.1T 1.59B USD $0 0 USD $0 0 USD $0 0 USD $2.1T 1.59B USD 0 $0 0 USD
Minda Corporation Limited  MINDACORP.BO $539.3 6.52 USD
+2.24
$126.91B 1.54B USD $53.08K 642.22 USD $526.25 6.37 USD $550.15 6.66 USD $126.91B 1.54B USD 50.59 $10.66 0.13 USD
Minda Corporation Limited  MINDACORP.NS $538.4 6.51 USD
+2.09
$126.7B 1.53B USD $555.71K 6.72K USD $525.2 6.35 USD $553 6.69 USD $126.7B 1.53B USD 50.27 $10.71 0.13 USD
Craftsman Automation Limited  CRAFTSMAN.NS $5,245.5 63.46 USD
-0.83
$125.54B 1.52B USD $27.06K 327.42 USD $5,225.5 63.22 USD $5,350 64.73 USD $125.54B 1.52B USD 62.76 $83.57 1.01 USD
Craftsman Automation Limited  CRAFTSMAN.BO $5,247.8 63.49 USD
-1.11
$125.19B 1.51B USD $583 7.05 USD $5,227 63.24 USD $5,285.2 63.94 USD $125.19B 1.51B USD 62.58 $83.85 1.01 USD
Adient plc  18I.F $16 17.49 USD
-0.62
$1.37B 1.5B USD $209 228.47 USD $16 17.49 USD $16 17.49 USD $1.37B 1.5B USD 0 -$2.8 -3.06 USD
TS TECH Co., Ltd.  7313.T $1,701 11.48 USD
+0.65
$202.85B 1.37B USD $214K 1.44K USD $1,686.5 11.38 USD $1,704 11.5 USD $202.85B 1.37B USD 24.07 $70.64 0.48 USD
Hankook & Company Co., Ltd.  000240.KS $18,820 14.21 USD
+1.18
$1.78T 1.35B USD $0 0 USD $0 0 USD $0 0 USD $1.78T 1.35B USD 0 $0 0 USD
TI Fluid Systems plc  TI1.F $2.22 2.43 USD
0
$1.18B 1.29B USD $0 0 USD $0 0 USD $0 0 USD $1.18B 1.29B USD 0 $0 0 USD
Shriram Pistons & Rings Limited  SHRIPISTON.NS $2,394 28.96 USD
-0.71
$105.46B 1.28B USD $20.66K 249.96 USD $2,385 28.85 USD $2,436.6 29.48 USD $105.46B 1.28B USD 20.81 $115 1.39 USD
Tokai Rika Co., Ltd.  6995.T $2,182 14.73 USD
+0.69
$185.55B 1.25B USD $68.7K 463.74 USD $2,159 14.57 USD $2,185 14.75 USD $185.55B 1.25B USD 6.64 $328.39 2.22 USD
JK Tyre & Industries Limited  JKTYRE.BO $364.05 4.4 USD
+0.43
$99.76B 1.21B USD $12.72K 153.87 USD $356.65 4.31 USD $366.3 4.43 USD $99.76B 1.21B USD 20.16 $18.05 0.22 USD
JVCKENWOOD  JVCZY $32.91
-29.41
$1.21B $6 $32.91 $32.91 $1.21B 11.08 $2.97
HL Mando Corporation  204320.KS $33,350 25.17 USD
-0.6
$1.57T 1.18B USD $0 0 USD $0 0 USD $0 0 USD $1.57T 1.18B USD 0 $0 0 USD
Sumitomo Riko Company Limited  5191.T $1,669 11.27 USD
+1.71
$173.28B 1.17B USD $149.5K 1.01K USD $1,650 11.14 USD $1,671 11.28 USD $173.28B 1.17B USD 6.21 $268.54 1.81 USD
Musashi Seimitsu Industry Co., Ltd.  67X.F $16 17.49 USD
+0.63
$1.06B 1.16B USD $40 43.73 USD $16 17.49 USD $16 17.49 USD $1.06B 1.16B USD 22.53 $0.71 0.78 USD
Nokian Renkaat Oyj  NKRKF $8
+15.03
$1.12B $990 $8 $8 $1.12B 0 -$0.3
SL Corporation  005850.KS $31,500 23.78 USD
0
$1.45T 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1.45T 1.1B USD 0 $0 0 USD
Gabriel India Limited  GABRIEL.BO $609.6 7.38 USD
+2.1
$87.57B 1.06B USD $64.33K 778.32 USD $596.65 7.22 USD $631.15 7.64 USD $87.57B 1.06B USD 35.69 $17.08 0.21 USD
JVCKENWOOD Corporation  JVC.F $6.41 7 USD
+0.71
$966.98M 1.06B USD $200 218.63 USD $6.41 7 USD $6.41 7 USD $966.98M 1.06B USD 8.00 $0.8 0.87 USD
Varroc Engineering Limited  VARROC.NS $556.5 6.73 USD
+1.18
$85.03B 1.03B USD $487.93K 5.9K USD $547.65 6.63 USD $575.75 6.97 USD $85.03B 1.03B USD 138.43 $4.02 0.05 USD
Varroc Engineering Limited  VARROC.BO $555.9 6.73 USD
+1.13
$84.93B 1.03B USD $14.55K 176.02 USD $547.8 6.63 USD $575.05 6.96 USD $84.93B 1.03B USD 138.62 $4.01 0.05 USD
Amotiv Limited  GUQ.F $6.6 7.21 USD
0
$936.18M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $936.18M 1.02B USD 0 $0 0 USD
Banco Products (India) Limited  BANCOINDIA.BO $587.45 7.11 USD
-1.33
$84.03B 1.02B USD $7.16K 86.6 USD $585.3 7.08 USD $598 7.23 USD $84.03B 1.02B USD 21.44 $27.39 0.33 USD
EXEDY Corporation  7278.T $4,115 27.78 USD
+0.24
$150.28B 1.01B USD $71.3K 481.29 USD $4,080 27.54 USD $4,130 27.88 USD $150.28B 1.01B USD 13.53 $304.1 2.05 USD
Amotiv Limited  GUD.AX $10.68 7.07 USD
0
$1.5B 995.94M USD $0 0 USD $0 0 USD $0 0 USD $1.5B 995.94M USD 0 $0 0 USD
EXEDY Corporation  64M.F $23.2 25.36 USD
+0.87
$904.6M 988.85M USD $50 54.66 USD $23.2 25.36 USD $23.2 25.36 USD $904.6M 988.85M USD 12.74 $1.82 1.99 USD
Fox Factory Holding Corp.  FF0.F $21.44 23.44 USD
-1.24
$894.31M 977.61M USD $100 109.31 USD $21.44 23.44 USD $21.58 23.59 USD $894.31M 977.61M USD 0 -$5.19 -5.6 USD
Nokian Renkaat Oyj  NKRKY $3.47
-0.86
$976.79M $1.7K $3.47 $3.47 $976.79M 0 -$0.15
Tianneng Power  TIANF $0.8299
+0.01
$947.75M $5K $0.8299 $0.8299 $947.75M 3.79 $0.22
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin