$3.58T
Capitalização total de mercado
$141.54B
Volume total
BTC 60.94%     ETH 9.42%
Dominância

Página de resultados 6 para o Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Consumo Cíclico (1161)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Koito Manufacturing  KOTMF $11.95
0
$3.46B $8K $13.78 $13.83 $3.46B 11.06 $1.08
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
Schaeffler AG  SHA.VI $4.6 5.03 USD
0
$3.09B 3.37B USD $0 0 USD $0 0 USD $0 0 USD $3.09B 3.37B USD 0 $0 0 USD
Schaeffler AG  SHA.F $4.63 5.06 USD
0
$3.08B 3.37B USD $0 0 USD $0 0 USD $0 0 USD $3.08B 3.37B USD 0 $0 0 USD
Schaeffler AG  SHA.DE $4.63 5.07 USD
0
$3.06B 3.34B USD $0 0 USD $0 0 USD $0 0 USD $3.06B 3.34B USD 0 $0 0 USD
CIE Automotive, S.A.  0DZC.IL $24.2 26.45 USD
+0.41
$3.04B 3.33B USD $0 0 USD $0 0 USD $0 0 USD $3.04B 3.33B USD 9.64 $2.51 2.74 USD
The Goodyear Tire & Rubber Company  GYT.VI $10.48 11.45 USD
+2.6
$3.03B 3.31B USD $0 0 USD $10.3 11.25 USD $10.48 11.45 USD $3.03B 3.31B USD 14.15 $0.74 0.81 USD
Stanley Electric  STAEF $21.82
+28.43
$3.27B $700 $21.81 $21.93 $3.27B 18.49 $1.18
CIE Automotive, S.A.  CAD.F $24.3 26.56 USD
+1.46
$2.93B 3.21B USD $300 327.94 USD $23.95 26.18 USD $24.3 26.56 USD $2.93B 3.21B USD 8.96 $2.71 2.96 USD
Toyo Tire  TOTTF $16.38
0
$3.19B $50 $17.97 $17.97 $3.19B 5.59 $2.93
Toyo Tire Corporation  TYR.F $18.3 20 USD
+1.67
$2.85B 3.11B USD $315 344.34 USD $18.3 20 USD $18.3 20 USD $2.85B 3.11B USD 7.12 $2.57 2.81 USD
Brembo  BRBOF $9.13
0
$2.91B $3 $10.2 $10.2 $2.91B 10.61 $0.86
Sumitomo Rubber Industries, Ltd.  108.F $9.95 10.88 USD
+1.02
$2.65B 2.89B USD $100 109.31 USD $9.95 10.88 USD $9.95 10.88 USD $2.65B 2.89B USD 0 -$0.26 -0.2 USD
Sumitomo Rubber Industries  SMTUF $10.25
0
$2.87B $100 $11.63 $12.67 $2.87B 29.28 $0.35
Minth Group Limited  M3I.F $2.2 2.4 USD
-1.79
$2.57B 2.81B USD $950 1.04K USD $2.14 2.34 USD $2.2 2.4 USD $2.57B 2.81B USD 8.80 $0.25 0.27 USD
Stanley Electric Co., Ltd.  STAA.F $16.6 18.15 USD
0
$2.52B 2.76B USD $5 5.47 USD $16.6 18.15 USD $16.6 18.15 USD $2.52B 2.76B USD 13.28 $1.25 1.37 USD
Johnson Electric Holdings Limited  JELCF $2.38
+10.7
$2.65B $98 $1.71 $1.71 $2.65B 8.50 $0.28
Johnson Electric  JEHLY $20.5
0
$2.65B $100 $20.5 $20.5 $2.65B 7.26 $2.82
Minth  MNTHF $2
0
$2.63B $6.48K $1.95 $1.95 $2.63B 7.14 $0.28
Linamar Corporation  LNR.F $39.6 43.29 USD
0
$2.37B 2.59B USD $343 374.95 USD $39.2 42.85 USD $39.2 42.85 USD $2.37B 2.59B USD 14.61 $2.71 2.96 USD
JTEKT Corporation  JTEKY $24
0
$2.55B $195 $24 $24 $2.55B 28.57 $0.84
Valeo SE  VLEEF $10.4
0
$2.54B $1.2K $10.4 $10.4 $2.54B 13.86 $0.75
Sundram Fasteners Limited  SUNDRMFAST.NS $997.8 12.07 USD
-0.64
$209.67B 2.54B USD $51.26K 620.15 USD $992.1 12 USD $1,009.6 12.21 USD $209.67B 2.54B USD 38.80 $25.71 0.31 USD
Sundram Fasteners Limited  SUNDRMFAST.BO $997.5 12.07 USD
-0.77
$209.6B 2.54B USD $2.59K 31.32 USD $991.1 11.99 USD $1,008.65 12.2 USD $209.6B 2.54B USD 38.91 $25.63 0.31 USD
Johnson Electric Holdings Limited  JOHB.SG $2.44 2.67 USD
-1.61
$2.29B 2.5B USD $0 0 USD $2.42 2.65 USD $2.44 2.67 USD $2.29B 2.5B USD 9.75 $0.25 0.27 USD
Dana Incorporated  4DH.F $15 16.4 USD
+0.67
$2.23B 2.44B USD $133 145.39 USD $15 16.4 USD $15 16.4 USD $2.23B 2.44B USD 0 -$0.21 -0.2 USD
Valeo SE  FR.VI $8.95 9.78 USD
+2.68
$2.19B 2.39B USD $0 0 USD $8.81 9.63 USD $8.95 9.78 USD $2.19B 2.39B USD 13.56 $0.66 0.72 USD
Toyota Boshoku Corporation  3116.T $1,964 13.26 USD
+0.28
$350.85B 2.37B USD $83.6K 564.32 USD $1,960 13.23 USD $1,975.5 13.34 USD $350.85B 2.37B USD 20.89 $94.01 0.63 USD
Valeo SE  VSA2.F $8.68 9.48 USD
+1.66
$2.13B 2.33B USD $3K 3.28K USD $8.68 9.48 USD $8.68 9.48 USD $2.13B 2.33B USD 13.14 $0.66 0.72 USD
Toyota Boshoku Corporation  TY7.F $11.7 12.79 USD
+0.86
$2.13B 2.33B USD $15 16.4 USD $11.7 12.79 USD $11.7 12.79 USD $2.13B 2.33B USD 20.52 $0.57 0.62 USD
Vitesco Technologies Group Aktiengesellschaft  VTSC.VI $53.15 58.1 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
Toyoda Gosei Co., Ltd.  7282.T $2,701 18.23 USD
+2.55
$343.6B 2.32B USD $119.3K 805.31 USD $2,666 18 USD $2,715.5 18.33 USD $343.6B 2.32B USD 9.42 $286.58 1.93 USD
Vitesco Technologies Group Aktiengesellschaft  VTSC.DE $52.9 57.83 USD
0
$2.12B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $2.12B 2.31B USD 0 $0 0 USD
Vitesco Technologies Group Aktiengesellschaft  VTSC.F $52.75 57.66 USD
0
$2.11B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.31B USD 0 $0 0 USD
Vitesco Technologies Group Aktiengesellschaft  0AAF.L $52.6 57.5 USD
0
$2.11B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.3B USD 0 $0 0 USD
JTEKT Corporation  6JK.F $6.55 7.16 USD
0
$2.1B 2.3B USD $500 546.57 USD $6.55 7.16 USD $6.55 7.16 USD $2.1B 2.3B USD 27.29 $0.24 0.26 USD
Vitesco Technologies Group Aktiengesellschaft  VTS.F $10.1 11.04 USD
0
$2.1B 2.29B USD $0 0 USD $0 0 USD $0 0 USD $2.1B 2.29B USD 0 $0 0 USD
Nifco  NIFCY $12.04
0
$2.29B $200 $12.88 $12.88 $2.29B 22.71 $0.53
Gestamp Automoción, S.A.  GESTN.MX $61.88 3.66 USD
0
$38.64B 2.29B USD $0 0 USD $61.88 3.66 USD $61.88 3.66 USD $38.64B 2.29B USD 10.11 $6.12 0.36 USD
NOK Corporation  7240.T $2,053 13.86 USD
+0.83
$334.64B 2.26B USD $283.8K 1.92K USD $2,042 13.78 USD $2,073 13.99 USD $334.64B 2.26B USD 11.11 $184.77 1.25 USD
Visteon Corporation  VS51.F $73.5 80.35 USD
+1.38
$2.05B 2.24B USD $38 41.54 USD $73.5 80.35 USD $73.5 80.35 USD $2.05B 2.24B USD 7.85 $9.36 10.23 USD
Toyoda Gosei Co., Ltd.  11T.F $15.4 16.83 USD
-0.65
$2.01B 2.2B USD $0 0 USD $15.4 16.83 USD $15.5 16.94 USD $2.01B 2.2B USD 8.90 $1.73 1.89 USD
NSK  NPSKF $4.5
0
$2.2B $12 $4.28 $4.28 $2.2B 32.14 $0.14
NSK Ltd.  NPSKY $8.98
0
$2.19B $150 $9.15 $9.15 $2.19B 25.65 $0.35
Asahi India Glass Limited  ASAHIINDIA.BO $740.2 8.96 USD
+0.44
$179.94B 2.18B USD $5.16K 62.45 USD $730.65 8.84 USD $752.55 9.1 USD $179.94B 2.18B USD 48.53 $15.25 0.18 USD
Asahi India Glass Limited  ASAHIINDIA.NS $738.9 8.94 USD
+0.11
$179.62B 2.17B USD $139.08K 1.68K USD $729.9 8.83 USD $752.4 9.1 USD $179.62B 2.17B USD 48.35 $15.28 0.18 USD
Nifco Inc.  7988.T $3,332 22.49 USD
+0.21
$317.19B 2.14B USD $27.6K 186.31 USD $3,332 22.49 USD $3,364 22.71 USD $317.19B 2.14B USD 7.21 $461.84 3.12 USD
NHK Spring Co., Ltd.  NHK.F $9.5 10.38 USD
0
$1.95B 2.13B USD $100 109.31 USD $9.5 10.38 USD $9.5 10.38 USD $1.95B 2.13B USD 6.98 $1.36 1.49 USD
JBM Auto Limited  JBMA.BO $731.45 8.85 USD
-0.46
$172.98B 2.09B USD $19.57K 236.76 USD $727.55 8.8 USD $740 8.95 USD $172.98B 2.09B USD 85.85 $8.52 0.1 USD
Nifco Inc.  9WM.F $19.7 21.53 USD
-0.51
$1.91B 2.09B USD $20 21.86 USD $19.7 21.53 USD $19.8 21.64 USD $1.91B 2.09B USD 7.03 $2.8 3.06 USD
NSK Ltd.  NSK.F $3.78 4.13 USD
+0.53
$1.89B 2.06B USD $300 327.94 USD $3.78 4.13 USD $3.78 4.13 USD $1.89B 2.06B USD 25.19 $0.15 0.16 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $14,487 175.27 USD
+0.17
$165.57B 2B USD $8.04K 97.26 USD $14,373 173.89 USD $14,679 177.59 USD $165.57B 2B USD 77.05 $188.02 2.27 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $14,485.1 175.25 USD
+0.44
$165.54B 2B USD $163 1.97 USD $14,420 174.46 USD $14,642.85 177.15 USD $165.54B 2B USD 77.26 $187.47 2.27 USD
Garrett Motion Inc.  G02.F $8.75 9.56 USD
+0.57
$1.81B 1.98B USD $360 393.53 USD $8.75 9.56 USD $8.75 9.56 USD $1.81B 1.98B USD 7.81 $1.12 1.22 USD
Inter Cars S.A.  7FZ.F $125.4 137.08 USD
-0.16
$1.81B 1.98B USD $1 1.09 USD $125.4 137.08 USD $125.4 137.08 USD $1.81B 1.98B USD 10.55 $11.88 12.99 USD
Inter Cars S.A.  CAR.WA $546 138.78 USD
-0.55
$7.74B 1.97B USD $2.94K 748.29 USD $548 139.29 USD $558 141.83 USD $7.74B 1.97B USD 10.70 $51 12.96 USD
Gestamp Automoción, S.A.  7GA.F $3.1 3.39 USD
+0.98
$1.79B 1.96B USD $18.11K 19.79K USD $3.1 3.39 USD $3.1 3.39 USD $1.79B 1.96B USD 11.08 $0.28 0.31 USD
CEAT Limited  CEATLTD.NS $3,851.9 46.6 USD
+1.42
$155.81B 1.89B USD $195.74K 2.37K USD $3,720 45.01 USD $3,896 47.14 USD $155.81B 1.89B USD 32.93 $116.97 1.42 USD
CEAT Limited  CEATLTD.BO $3,848.3 46.56 USD
+1.35
$155.69B 1.88B USD $7.59K 91.86 USD $3,720 45.01 USD $3,892.3 47.09 USD $155.69B 1.88B USD 32.90 $116.95 1.41 USD
Mabuchi Motor  MBUMY $7.38
0
$1.84B $198 $7 $7.38 $1.84B 28.38 $0.26
Faurecia S.E  FURCF $9.9
0
$1.83B $7 $8.62 $8.62 $1.83B 0 -$1.07
Mabuchi Motor Co., Ltd.  6592.T $2,158 14.57 USD
+0.3
$268.48B 1.81B USD $60K 405.02 USD $2,149 14.51 USD $2,169 14.64 USD $268.48B 1.81B USD 28.57 $75.52 0.51 USD
Nexteer Automotive  NTXVF $0.63
0
$1.79B $1K $0.5999 $0.5999 $1.79B 31.40 $0.02
Mabuchi Motor Co., Ltd.  V94.F $12.6 13.77 USD
+0.8
$1.62B 1.77B USD $220 240.49 USD $12.6 13.77 USD $12.6 13.77 USD $1.62B 1.77B USD 28.00 $0.45 0.49 USD
OPmobility  POM.PA $10.9 11.92 USD
0
$1.57B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $1.57B 1.72B USD 0 $0 0 USD
JVCKENWOOD  JVCZY $46.62
0
$1.71B $2 $39.49 $39.49 $1.71B 15.69 $2.97
OPmobility SE  EZM.F $10.77 11.77 USD
+1.89
$1.56B 1.71B USD $900 983.82 USD $10.77 11.77 USD $10.77 11.77 USD $1.56B 1.71B USD 9.12 $1.18 1.29 USD
Forvia SE  FAU.F $8.21 8.98 USD
+7.06
$1.52B 1.66B USD $2 2.19 USD $7.66 8.37 USD $8.21 8.98 USD $1.52B 1.66B USD 0 -$0.94 -1.02 USD
Minda Corporation Limited  MINDACORP.NS $574.35 6.95 USD
+1.12
$135.16B 1.64B USD $551.29K 6.67K USD $565 6.84 USD $583.65 7.06 USD $135.16B 1.64B USD 53.77 $10.68 0.13 USD
Minda Corporation Limited  MINDACORP.BO $574.35 6.95 USD
+1.08
$135.16B 1.64B USD $26.2K 316.93 USD $566.35 6.85 USD $583.05 7.05 USD $135.16B 1.64B USD 53.77 $10.68 0.13 USD
Hanon Systems  018880.KS $3,130 2.36 USD
+1.13
$2.12T 1.6B USD $127.24K 96.04 USD $3,100 2.34 USD $3,150 2.38 USD $2.12T 1.6B USD 0 $0 0 USD
Craftsman Automation Limited  CRAFTSMAN.NS $5,472.5 66.21 USD
-1.44
$130.55B 1.58B USD $22.04K 266.7 USD $5,460 66.06 USD $5,614.5 67.93 USD $130.55B 1.58B USD 65.27 $83.84 1.01 USD
Craftsman Automation Limited  CRAFTSMAN.BO $5,470.65 66.19 USD
-1.34
$130.51B 1.58B USD $690 8.35 USD $5,462 66.08 USD $5,605.25 67.81 USD $130.51B 1.58B USD 65.33 $83.73 1.01 USD
Adient plc  18I.F $14 15.3 USD
+2.94
$1.25B 1.37B USD $380 415.39 USD $14 15.3 USD $14 15.3 USD $1.25B 1.37B USD 0 -$2.83 -3.09 USD
TS TECH Co., Ltd.  7313.T $1,680.5 11.34 USD
+1.11
$200.41B 1.35B USD $46.2K 311.86 USD $1,673.5 11.3 USD $1,685 11.37 USD $200.41B 1.35B USD 23.78 $70.64 0.48 USD
Hankook & Company Co., Ltd.  000240.KS $18,800 14.19 USD
-0.37
$1.78T 1.34B USD $0 0 USD $0 0 USD $0 0 USD $1.78T 1.34B USD 0 $0 0 USD
Shriram Pistons & Rings Limited  SHRIPISTON.NS $2,491.7 30.15 USD
+1.23
$109.76B 1.33B USD $98.73K 1.19K USD $2,441 29.53 USD $2,538.1 30.71 USD $109.76B 1.33B USD 21.67 $114.95 1.39 USD
TI Fluid Systems plc  TI1.F $2.22 2.43 USD
0
$1.18B 1.29B USD $0 0 USD $0 0 USD $0 0 USD $1.18B 1.29B USD 0 $0 0 USD
JK Tyre & Industries Limited  JKTYRE.BO $381.55 4.62 USD
-0.25
$104.55B 1.26B USD $43.94K 531.54 USD $380.15 4.6 USD $386.65 4.68 USD $104.55B 1.26B USD 21.13 $18.05 0.22 USD
Tokai Rika Co., Ltd.  6995.T $2,143 14.47 USD
+0.09
$182.24B 1.23B USD $130.5K 880.91 USD $2,141 14.45 USD $2,159 14.57 USD $182.24B 1.23B USD 6.52 $328.31 2.22 USD
HL Mando Corporation  204320.KS $34,150 25.78 USD
0
$1.6T 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.6T 1.21B USD 0 $0 0 USD
Sumitomo Riko Company Limited  5191.T $1,667 11.25 USD
-0.42
$175.04B 1.18B USD $36.1K 243.69 USD $1,662 11.22 USD $1,675 11.31 USD $175.04B 1.18B USD 6.31 $264.16 1.78 USD
Musashi Seimitsu Industry Co., Ltd.  67X.F $16.2 17.71 USD
0
$1.07B 1.17B USD $40 43.73 USD $16.2 17.71 USD $16.2 17.71 USD $1.07B 1.17B USD 22.50 $0.72 0.79 USD
SL Corporation  005850.KS $32,300 24.38 USD
+0.47
$1.49T 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.49T 1.12B USD 0 $0 0 USD
Gabriel India Limited  GABRIEL.BO $643.9 7.79 USD
+2
$92.49B 1.12B USD $23.88K 288.94 USD $631.25 7.64 USD $647.95 7.84 USD $92.49B 1.12B USD 37.76 $17.05 0.21 USD
JVCKENWOOD Corporation  JVC.F $6.77 7.4 USD
+0.45
$1.02B 1.12B USD $200 218.63 USD $6.77 7.4 USD $6.77 7.4 USD $1.02B 1.12B USD 8.35 $0.81 0.89 USD
Fox Factory Holding Corp.  FF0.F $24.03 26.27 USD
+0.63
$1B 1.1B USD $100 109.31 USD $23.66 25.86 USD $24.02 26.26 USD $1B 1.1B USD 0 -$5.25 -5.7 USD
Banco Products (India) Limited  BANCOINDIA.BO $608.75 7.36 USD
+7.23
$87.07B 1.05B USD $59.38K 718.39 USD $563.55 6.82 USD $619 7.49 USD $87.07B 1.05B USD 22.24 $27.36 0.33 USD
Amotiv Limited  GUQ.F $6.6 7.21 USD
0
$936.18M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $936.18M 1.02B USD 0 $0 0 USD
XPEL, Inc.  XPX.F $32.2 35.2 USD
+1.9
$928.4M 1.01B USD $25 27.33 USD $32.2 35.2 USD $32.2 35.2 USD $928.4M 1.01B USD 21.32 $1.51 1.65 USD
EXEDY Corporation  7278.T $4,100 27.68 USD
+0.74
$149.74B 1.01B USD $124K 837.03 USD $4,095 27.64 USD $4,140 27.95 USD $149.74B 1.01B USD 13.47 $304.22 2.05 USD
Varroc Engineering Limited  VARROC.NS $544.75 6.59 USD
-1.3
$83.28B 1.01B USD $140.47K 1.7K USD $541.8 6.55 USD $555.75 6.72 USD $83.28B 1.01B USD 135.17 $4.03 0.05 USD
Varroc Engineering Limited  VARROC.BO $544.7 6.59 USD
-1.37
$83.22B 1.01B USD $14.84K 179.53 USD $541.3 6.55 USD $556.1 6.73 USD $83.22B 1.01B USD 135.16 $4.03 0.05 USD
Nokian Renkaat Oyj  NKRKY $3.52
0
$997.82M $4 $3.54 $3.54 $997.82M 0 -$0.15
Nokian Renkaat Oyj  NKRKF $6.96
0
$997.82M $990 $8 $8 $997.82M 0 -$0.3
Amotiv Limited  GUD.AX $10.68 7.07 USD
0
$1.5B 995.94M USD $0 0 USD $0 0 USD $0 0 USD $1.5B 995.94M USD 0 $0 0 USD
EXEDY Corporation  64M.F $23.4 25.58 USD
+0.86
$908.33M 992.93M USD $50 54.66 USD $23.4 25.58 USD $23.4 25.58 USD $908.33M 992.93M USD 12.71 $1.84 2.01 USD
Nokian Renkaat Oyj  NRE1.VI $6.5 7.1 USD
+2.36
$895.48M 978.88M USD $0 0 USD $6.37 6.96 USD $6.5 7.1 USD $895.48M 978.88M USD 0 -$0.26 -0.2 USD
KYB Corporation  7242.T $3,060 20.66 USD
-0.33
$144.66B 976.52M USD $7.5K 50.63 USD $3,060 20.66 USD $3,085 20.82 USD $144.66B 976.52M USD 10.88 $281.21 1.9 USD
Kumho Tire Co., Inc.  073240.KS $4,465 3.37 USD
+0.68
$1.28T 968.17M USD $133.71K 100.93 USD $4,415 3.33 USD $4,475 3.38 USD $1.28T 968.17M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.