$3.34T
Capitalização total de mercado
$124.6B
Volume total
BTC 61.73%     ETH 8.91%
Dominância

Página de resultados 6 para o Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Consumo Cíclico (1155)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hankook Tire & Technology Co., Ltd.  161390.KS $39,000 29.44 USD
-0.89
$4.76T 3.59B USD $533.93K 403.03 USD $38,650 29.17 USD $39,550 29.85 USD $4.76T 3.59B USD 0 $0 0 USD
The Yokohama Rubber Company, Limited  YRB.F $20.4 22.3 USD
0
$3.24B 3.54B USD $120 131.18 USD $20.4 22.3 USD $20.4 22.3 USD $3.24B 3.54B USD 8.57 $2.38 2.6 USD
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
Apollo Tyres Limited  APOLLOTYRE.BO $444.95 5.38 USD
-0.64
$282.59B 3.42B USD $37.65K 455.48 USD $443.65 5.37 USD $449.55 5.44 USD $282.59B 3.42B USD 25.22 $17.64 0.21 USD
Schaeffler AG  SHA.VI $4.6 5.03 USD
0
$3.09B 3.37B USD $0 0 USD $0 0 USD $0 0 USD $3.09B 3.37B USD 0 $0 0 USD
Schaeffler AG  SHA.F $4.63 5.06 USD
0
$3.08B 3.37B USD $0 0 USD $0 0 USD $0 0 USD $3.08B 3.37B USD 0 $0 0 USD
Schaeffler AG  SHA.DE $4.63 5.07 USD
0
$3.06B 3.34B USD $0 0 USD $0 0 USD $0 0 USD $3.06B 3.34B USD 0 $0 0 USD
Toyo Tire  TOTTF $17.3
+5.62
$3.33B $50 $17.97 $17.97 $3.33B 5.88 $2.94
CIE Automotive, S.A.  0DZC.IL $23.93 26.15 USD
-0.52
$3.01B 3.29B USD $434 474.42 USD $24 26.24 USD $24.45 26.73 USD $3.01B 3.29B USD 9.53 $2.51 2.74 USD
Brembo  BRBOF $10.2
+11.41
$3.25B $3 $10.2 $10.2 $3.25B 11.72 $0.87
CIE Automotive, S.A.  CAD.F $23.6 25.8 USD
-0.21
$2.86B 3.13B USD $300 327.94 USD $23.6 25.8 USD $23.6 25.8 USD $2.86B 3.13B USD 8.70 $2.71 2.96 USD
Stanley Electric  STAEF $20.2
-7.42
$3.01B $100 $20.2 $20.2 $3.01B 14.12 $1.43
Toyo Tire Corporation  TYR.F $17.7 19.35 USD
+0.57
$2.75B 3B USD $315 344.34 USD $17.7 19.35 USD $17.7 19.35 USD $2.75B 3B USD 6.94 $2.55 2.79 USD
Sumitomo Rubber Industries  SMTUF $11.19
+9.17
$2.94B $700 $11.19 $11.19 $2.94B 0 -$0.3
The Goodyear Tire & Rubber Company  GYT.VI $9.06 9.9 USD
-0.55
$2.63B 2.87B USD $0 0 USD $9.06 9.9 USD $9.21 10.07 USD $2.63B 2.87B USD 12.40 $0.73 0.8 USD
The Goodyear Tire & Rubber Company  GTR.F $9.09 9.94 USD
-3.17
$2.6B 2.84B USD $375 409.93 USD $9.09 9.94 USD $9.09 9.94 USD $2.6B 2.84B USD 12.45 $0.73 0.8 USD
Stanley Electric Co., Ltd.  STAA.F $16.7 18.26 USD
+1.21
$2.55B 2.79B USD $5 5.47 USD $16.7 18.26 USD $16.7 18.26 USD $2.55B 2.79B USD 13.46 $1.24 1.36 USD
Sumitomo Rubber Industries, Ltd.  108.F $9.5 10.38 USD
0
$2.54B 2.78B USD $100 109.31 USD $9.5 10.38 USD $9.5 10.38 USD $2.54B 2.78B USD 0 -$0.26 -0.2 USD
Minth Group Limited  M3I.F $2.1 2.3 USD
0
$2.52B 2.75B USD $950 1.04K USD $2.1 2.3 USD $2.1 2.3 USD $2.52B 2.75B USD 8.75 $0.24 0.26 USD
Linamar Corporation  LNR.F $40 43.73 USD
0
$2.41B 2.64B USD $343 374.95 USD $40 43.73 USD $40 43.73 USD $2.41B 2.64B USD 14.81 $2.7 2.95 USD
Minth  MNTHF $2
0
$2.63B $6.48K $1.95 $1.95 $2.63B 7.14 $0.28
Nifco  NIFCY $13.75
+14.2
$2.62B $200 $12.88 $12.88 $2.62B 25.94 $0.53
Johnson Electric  JEHLY $20.5
0
$2.61B $100 $20.5 $20.5 $2.61B 7.26 $2.82
Valeo SE  VLEEF $10.4
+2.46
$2.57B $1.2K $10.4 $10.4 $2.57B 13.68 $0.76
JTEKT Corporation  JTEKY $24
0
$2.55B $195 $24 $24 $2.55B 28.57 $0.84
Sundram Fasteners Limited  SUNDRMFAST.BO $990.6 11.98 USD
+1.23
$208.27B 2.52B USD $1.26K 15.22 USD $970.2 11.74 USD $1,000.25 12.1 USD $208.27B 2.52B USD 38.63 $25.64 0.31 USD
Sundram Fasteners Limited  SUNDRMFAST.NS $991.1 11.99 USD
+1.23
$208.26B 2.52B USD $151.58K 1.83K USD $976.7 11.82 USD $1,000 12.1 USD $208.26B 2.52B USD 38.63 $25.65 0.31 USD
Dana Incorporated  4DH.F $15 16.4 USD
+1.35
$2.25B 2.46B USD $100 109.31 USD $15 16.4 USD $15 16.4 USD $2.25B 2.46B USD 0 -$0.21 -0.2 USD
Visteon Corporation  VS51.F $79.5 86.9 USD
+2.58
$2.24B 2.45B USD $38 41.54 USD $79.5 86.9 USD $79.5 86.9 USD $2.24B 2.45B USD 8.59 $9.25 10.11 USD
Valeo SE  FR.VI $9.12 9.97 USD
-0.7
$2.23B 2.44B USD $0 0 USD $9.04 9.89 USD $9.24 10.1 USD $2.23B 2.44B USD 13.82 $0.66 0.72 USD
Valeo SE  VSA2.F $9 9.84 USD
+2.02
$2.21B 2.41B USD $3K 3.28K USD $9 9.84 USD $9 9.84 USD $2.21B 2.41B USD 13.63 $0.66 0.72 USD
Johnson Electric Holdings Limited  JOHB.SG $2.36 2.58 USD
-2.48
$2.2B 2.41B USD $0 0 USD $2.36 2.58 USD $2.38 2.6 USD $2.2B 2.41B USD 9.83 $0.24 0.26 USD
Gestamp Automoción, S.A.  GESTN.MX $70.17 4.15 USD
0
$39.93B 2.36B USD $0 0 USD $70.17 4.15 USD $70.17 4.15 USD $39.93B 2.36B USD 11.77 $5.96 0.35 USD
Vitesco Technologies Group Aktiengesellschaft  VTSC.VI $53.15 58.1 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
Vitesco Technologies Group Aktiengesellschaft  VTSC.DE $52.9 57.83 USD
0
$2.12B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $2.12B 2.31B USD 0 $0 0 USD
Toyota Boshoku Corporation  3116.T $1,916 12.93 USD
+0.31
$342.28B 2.31B USD $236.3K 1.6K USD $1,907 12.87 USD $1,921.5 12.97 USD $342.28B 2.31B USD 20.47 $93.59 0.63 USD
Vitesco Technologies Group Aktiengesellschaft  VTSC.F $52.75 57.66 USD
0
$2.11B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.31B USD 0 $0 0 USD
Toyoda Gosei Co., Ltd.  7282.T $2,682.5 18.11 USD
+0.81
$341.25B 2.3B USD $153.7K 1.04K USD $2,657 17.94 USD $2,682.5 18.11 USD $341.25B 2.3B USD 9.38 $285.79 1.93 USD
Vitesco Technologies Group Aktiengesellschaft  0AAF.L $52.6 57.5 USD
0
$2.11B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.3B USD 0 $0 0 USD
Vitesco Technologies Group Aktiengesellschaft  VTS.F $10.1 11.04 USD
0
$2.1B 2.29B USD $0 0 USD $0 0 USD $0 0 USD $2.1B 2.29B USD 0 $0 0 USD
JTEKT Corporation  6JK.F $6.45 7.05 USD
+0.78
$2.09B 2.28B USD $500 546.57 USD $6.45 7.05 USD $6.45 7.05 USD $2.09B 2.28B USD 26.87 $0.24 0.26 USD
NOK Corporation  7240.T $2,039.5 13.77 USD
+0.1
$332.44B 2.24B USD $415.5K 2.8K USD $2,014 13.6 USD $2,046 13.81 USD $332.44B 2.24B USD 11.03 $184.8 1.25 USD
Toyota Boshoku Corporation  TY7.F $11.3 12.35 USD
0
$2.05B 2.24B USD $15 16.4 USD $11.3 12.35 USD $11.3 12.35 USD $2.05B 2.24B USD 20.17 $0.56 0.61 USD
Toyoda Gosei Co., Ltd.  11T.F $15.6 17.05 USD
+0.65
$2.05B 2.24B USD $0 0 USD $15.5 16.94 USD $15.6 17.05 USD $2.05B 2.24B USD 9.06 $1.72 1.88 USD
NSK Ltd.  NPSKY $9.15
+1.89
$2.24B $150 $9.15 $9.15 $2.24B 26.14 $0.35
Asahi India Glass Limited  ASAHIINDIA.NS $750.25 9.08 USD
+0.63
$182.61B 2.21B USD $155K 1.88K USD $740.25 8.96 USD $766.5 9.27 USD $182.61B 2.21B USD 49.10 $15.28 0.18 USD
Asahi India Glass Limited  ASAHIINDIA.BO $749.8 9.07 USD
+0.44
$182.27B 2.21B USD $10.66K 129 USD $740.7 8.96 USD $764.8 9.25 USD $182.27B 2.21B USD 49.00 $15.3 0.19 USD
NHK Spring Co., Ltd.  NHK.F $9.5 10.38 USD
+0.53
$1.96B 2.14B USD $100 109.31 USD $9.5 10.38 USD $9.5 10.38 USD $1.96B 2.14B USD 7.03 $1.35 1.48 USD
Nifco Inc.  7988.T $3,300 22.28 USD
+1.16
$314.15B 2.12B USD $213.5K 1.44K USD $3,223 21.76 USD $3,309 22.34 USD $314.15B 2.12B USD 7.14 $461.9 3.12 USD
NSK  NPSKF $4.28
-4.89
$2.09B $12 $4.28 $4.28 $2.09B 30.57 $0.14
NSK Ltd.  NSK.F $3.76 4.11 USD
0
$1.88B 2.06B USD $300 327.94 USD $3.76 4.11 USD $3.76 4.11 USD $1.88B 2.06B USD 25.06 $0.15 0.16 USD
Inter Cars S.A.  7FZ.F $127.2 139.05 USD
+1.11
$1.87B 2.04B USD $1 1.09 USD $127.2 139.05 USD $127.2 139.05 USD $1.87B 2.04B USD 10.66 $11.93 13.04 USD
Nifco Inc.  9WM.F $19.6 21.43 USD
0
$1.87B 2.04B USD $20 21.86 USD $19.6 21.43 USD $19.7 21.53 USD $1.87B 2.04B USD 7.05 $2.78 3.04 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $14,548 176.01 USD
-3.88
$166.62B 2.02B USD $14.57K 176.25 USD $14,500 175.43 USD $15,450 186.92 USD $166.62B 2.02B USD 77.51 $187.67 2.27 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $14,538.7 175.89 USD
-4.14
$166.16B 2.01B USD $626 7.57 USD $14,491.4 175.32 USD $15,505.95 187.6 USD $166.16B 2.01B USD 77.30 $188.07 2.28 USD
JBM Auto Limited  JBMA.BO $702.5 8.5 USD
-2.38
$166.14B 2.01B USD $12.53K 151.64 USD $699.1 8.46 USD $717.95 8.69 USD $166.14B 2.01B USD 82.06 $8.56 0.1 USD
Garrett Motion Inc.  G02.F $8.75 9.56 USD
0
$1.82B 1.99B USD $360 393.53 USD $8.75 9.56 USD $8.75 9.56 USD $1.82B 1.99B USD 7.88 $1.11 1.21 USD
Inter Cars S.A.  CAR.WA $550 139.8 USD
-1.43
$7.79B 1.98B USD $909 231.04 USD $543 138.02 USD $561 142.59 USD $7.79B 1.98B USD 10.78 $51 12.96 USD
Gestamp Automoción, S.A.  7GA.F $3.01 3.29 USD
-1.38
$1.73B 1.89B USD $18.11K 19.79K USD $3.01 3.29 USD $3.01 3.29 USD $1.73B 1.89B USD 10.74 $0.28 0.31 USD
Johnson Electric Holdings Limited  JELCF $1.71
-28.15
$1.88B $98 $1.71 $1.71 $1.88B 6.10 $0.28
Mabuchi Motor Co., Ltd.  6592.T $2,122 14.32 USD
+0.33
$264.81B 1.79B USD $311.1K 2.1K USD $2,111.5 14.25 USD $2,122.5 14.33 USD $264.81B 1.79B USD 28.34 $74.87 0.51 USD
CEAT Limited  CEATLTD.NS $3,594 43.48 USD
-1.23
$145.38B 1.76B USD $64.18K 776.45 USD $3,582.2 43.34 USD $3,663 44.32 USD $145.38B 1.76B USD 30.76 $116.81 1.41 USD
CEAT Limited  CEATLTD.BO $3,591.7 43.45 USD
-1.31
$145.28B 1.76B USD $2.95K 35.65 USD $3,581 43.32 USD $3,651.55 44.18 USD $145.28B 1.76B USD 30.74 $116.83 1.41 USD
Mabuchi Motor  MBUMY $7
-5.15
$1.75B $198 $7 $7.38 $1.75B 26.92 $0.26
OPmobility SE  EZM.F $11.1 12.13 USD
-2.03
$1.6B 1.75B USD $900 983.82 USD $11.1 12.13 USD $11.1 12.13 USD $1.6B 1.75B USD 9.40 $1.18 1.29 USD
Mabuchi Motor Co., Ltd.  V94.F $12.2 13.34 USD
0
$1.59B 1.73B USD $220 240.49 USD $12.2 13.34 USD $12.2 13.34 USD $1.59B 1.73B USD 27.11 $0.45 0.49 USD
OPmobility  POM.PA $10.9 11.92 USD
0
$1.57B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $1.57B 1.72B USD 0 $0 0 USD
Nexteer Automotive  NTXVF $0.5999
-3.69
$1.67B $1K $0.5999 $0.5999 $1.67B 30.23 $0.02
Faurecia S.E  FURCF $8.92
+3.48
$1.65B $1 $8.92 $8.92 $1.65B 0 -$1.09
Forvia SE  FAU.F $8.15 8.91 USD
-0.39
$1.51B 1.65B USD $2.06K 2.26K USD $8.15 8.91 USD $8.15 8.91 USD $1.51B 1.65B USD 0 -$0.94 -1.02 USD
Hanon Systems  018880.KS $3,085 2.33 USD
+2.83
$2.09T 1.58B USD $1.33M 1K USD $3,000 2.26 USD $3,105 2.34 USD $2.09T 1.58B USD 0 $0 0 USD
Craftsman Automation Limited  CRAFTSMAN.BO $5,306.65 64.2 USD
+1.05
$126.59B 1.53B USD $568 6.87 USD $5,265 63.7 USD $5,408.35 65.43 USD $126.59B 1.53B USD 63.55 $83.5 1.01 USD
Craftsman Automation Limited  CRAFTSMAN.NS $5,289.5 63.99 USD
+0.55
$126.18B 1.53B USD $50.07K 605.76 USD $5,254 63.56 USD $5,425 65.63 USD $126.18B 1.53B USD 63.24 $83.64 1.01 USD
Minda Corporation Limited  MINDACORP.BO $527.5 6.38 USD
-1.45
$124.13B 1.5B USD $7K 84.68 USD $525.35 6.36 USD $540 6.53 USD $124.13B 1.5B USD 49.25 $10.71 0.13 USD
Minda Corporation Limited  MINDACORP.NS $527.4 6.38 USD
-1.46
$124.11B 1.5B USD $64.47K 779.92 USD $525.05 6.35 USD $539.95 6.53 USD $124.11B 1.5B USD 49.28 $10.7 0.13 USD
Adient plc  18I.F $16.1 17.6 USD
-4.17
$1.35B 1.48B USD $209 228.47 USD $16.1 17.6 USD $16.1 17.6 USD $1.35B 1.48B USD 0 -$2.8 -3.06 USD
TS TECH Co., Ltd.  7313.T $1,690 11.41 USD
+0.75
$201.54B 1.36B USD $250.1K 1.69K USD $1,677.5 11.32 USD $1,693 11.43 USD $201.54B 1.36B USD 23.93 $70.62 0.48 USD
Hankook & Company Co., Ltd.  000240.KS $18,600 14.04 USD
-1.17
$1.76T 1.33B USD $353.02K 266.48 USD $18,360 13.86 USD $19,220 14.51 USD $1.76T 1.33B USD 0 $0 0 USD
TI Fluid Systems plc  TI1.F $2.22 2.43 USD
0
$1.18B 1.29B USD $0 0 USD $0 0 USD $0 0 USD $1.18B 1.29B USD 0 $0 0 USD
Shriram Pistons & Rings Limited  SHRIPISTON.NS $2,411 29.17 USD
-1.33
$106.2B 1.28B USD $24.4K 295.18 USD $2,402.2 29.06 USD $2,458.6 29.74 USD $106.2B 1.28B USD 20.94 $115.09 1.39 USD
Tokai Rika Co., Ltd.  6995.T $2,167 14.63 USD
+0.56
$184.28B 1.24B USD $94.6K 638.58 USD $2,151 14.52 USD $2,167 14.63 USD $184.28B 1.24B USD 6.59 $328.42 2.22 USD
JVCKENWOOD  JVCZY $32.91
-29.41
$1.21B $2 $39.49 $39.49 $1.21B 11.08 $2.97
JK Tyre & Industries Limited  JKTYRE.BO $362.5 4.39 USD
-1.55
$99.33B 1.2B USD $39.57K 478.73 USD $362.05 4.38 USD $370.6 4.48 USD $99.33B 1.2B USD 20.09 $18.04 0.22 USD
HL Mando Corporation  204320.KS $33,550 25.32 USD
+1.51
$1.58T 1.19B USD $367.78K 277.61 USD $32,900 24.83 USD $33,800 25.51 USD $1.58T 1.19B USD 0 $0 0 USD
Musashi Seimitsu Industry Co., Ltd.  67X.F $15.9 17.38 USD
+0.63
$1.06B 1.16B USD $40 43.73 USD $15.9 17.38 USD $15.9 17.38 USD $1.06B 1.16B USD 22.39 $0.71 0.78 USD
Sumitomo Riko Company Limited  5191.T $1,641 11.08 USD
+1.05
$170.38B 1.15B USD $248.2K 1.68K USD $1,612 10.88 USD $1,641 11.08 USD $170.38B 1.15B USD 6.21 $264.06 1.78 USD
Nokian Renkaat Oyj  NKRKF $8
+15.03
$1.13B $990 $8 $8 $1.13B 0 -$0.3
SL Corporation  005850.KS $31,500 23.78 USD
+0.8
$1.45T 1.1B USD $146.09K 110.27 USD $31,050 23.44 USD $31,950 24.12 USD $1.45T 1.1B USD 0 $0 0 USD
JVCKENWOOD Corporation  JVC.F $6.36 6.95 USD
-0.93
$951.53M 1.04B USD $200 218.63 USD $6.36 6.95 USD $6.36 6.95 USD $951.53M 1.04B USD 7.85 $0.81 0.89 USD
Gabriel India Limited  GABRIEL.BO $597.05 7.22 USD
-2.07
$85.76B 1.04B USD $19.09K 230.92 USD $595.05 7.2 USD $613.9 7.43 USD $85.76B 1.04B USD 34.97 $17.07 0.21 USD
Banco Products (India) Limited  BANCOINDIA.BO $595.35 7.2 USD
-2.26
$85.16B 1.03B USD $18.37K 222.19 USD $592.85 7.17 USD $618 7.48 USD $85.16B 1.03B USD 21.72 $27.41 0.33 USD
Amotiv Limited  GUQ.F $6.6 7.21 USD
0
$936.18M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $936.18M 1.02B USD 0 $0 0 USD
Varroc Engineering Limited  VARROC.NS $550 6.65 USD
+0.31
$84.03B 1.02B USD $266.75K 3.23K USD $543 6.57 USD $565 6.84 USD $84.03B 1.02B USD 137.50 $4 0.05 USD
Varroc Engineering Limited  VARROC.BO $549.7 6.65 USD
+0.47
$83.99B 1.02B USD $8.17K 98.89 USD $543 6.57 USD $564.8 6.83 USD $83.99B 1.02B USD 137.76 $3.99 0.05 USD
XPEL, Inc.  XPX.F $31.8 34.76 USD
+3.25
$929.35M 1.02B USD $25 27.33 USD $31.8 34.76 USD $31.8 34.76 USD $929.35M 1.02B USD 21.34 $1.49 1.63 USD
EXEDY Corporation  7278.T $4,105 27.71 USD
+0.49
$149.92B 1.01B USD $65.2K 440.12 USD $4,075 27.51 USD $4,105 27.71 USD $149.92B 1.01B USD 13.48 $304.33 2.05 USD
Fox Factory Holding Corp.  FF0.F $22.03 24.08 USD
-2.09
$922.9M 1.01B USD $100 109.31 USD $22.03 24.08 USD $22.26 24.33 USD $922.9M 1.01B USD 0 -$5.19 -5.6 USD
Amotiv Limited  GUD.AX $10.68 7.07 USD
0
$1.5B 995.94M USD $0 0 USD $0 0 USD $0 0 USD $1.5B 995.94M USD 0 $0 0 USD
EXEDY Corporation  64M.F $23 25.14 USD
0
$896.41M 979.9M USD $50 54.66 USD $23 25.14 USD $23.2 25.36 USD $896.41M 979.9M USD 12.56 $1.83 2 USD
Nokian Renkaat Oyj  NKRKY $3.47
-0.86
$977.26M $1.7K $3.47 $3.47 $977.26M 0 -$0.15
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.