결과 페이지 6 - 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (10)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (66)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (1154)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1154)
자동차 부품 (1154)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valeo SE VLEEY | $7.06 — |
+0.43
|
$3.42B — | $27.00 — | $6.81 — | $6.81 — | $3.42B — | 24.34 | $0.29 — | |
| Valeo SE VLEEF | $13.78 — |
0
|
$3.42B — | $100.00 — | $13.00 — | $13.00 — | $3.42B — | 23.75 | $0.58 — | |
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,861 26.06 USD |
-0.13
|
¥491B 3.32B USD | ¥281K 1.9K USD | ¥3,837 25.9 USD | ¥3,903 26.35 USD | ¥491B 3.32B USD | 10.71 | ¥360 2.43 USD | |
| JTEKT Corporation JTEKY | $24.00 — |
0
|
$3.30B — | $12.00 — | $33.00 — | $33.00 — | $3.30B — | 29.26 | $0.82 — | |
| Valeo SE VSA2.F | €12.39 13.54 USD |
+1.06
|
€3.00B 3.28B USD | €465.00 508.31 USD | €12.39 13.54 USD | €12.39 13.54 USD | €3.00B 3.28B USD | 24.78 | €0.50 0.55 USD | |
| Valeo SE FR.VI | €12.33 13.47 USD |
-0.56
|
€2.98B 3.26B USD | €0.00 0 USD | €12.12 13.25 USD | €12.33 13.47 USD | €2.98B 3.26B USD | 24.64 | €0.50 0.55 USD | |
| Sumitomo Rubber Industries SMTUF | $12.10 — |
0
|
$3.24B — | $700.00 — | $11.19 — | $11.19 — | $3.24B — | 0 | -$0.36 — | |
| Garrett Motion Inc. G02.F | €14.60 15.96 USD |
-1.35
|
€2.84B 3.1B USD | €600.00 655.88 USD | €14.60 15.96 USD | €14.60 15.96 USD | €2.84B 3.1B USD | 10.81 | €1.35 1.48 USD | |
| JTEKT Corporation 6JK.F | €8.90 9.73 USD |
0
|
€2.83B 3.1B USD | €7.00 7.65 USD | €8.90 9.73 USD | €8.90 9.73 USD | €2.83B 3.1B USD | 26.17 | €0.34 0.37 USD | |
| Linamar Corporation LNR.F | €46.00 50.28 USD |
+0.88
|
€2.80B 3.06B USD | €21.00 22.96 USD | €46.00 50.28 USD | €46.00 50.28 USD | €2.80B 3.06B USD | 21.10 | €2.18 2.38 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | €10.50 11.48 USD |
0
|
€2.76B 3.02B USD | €44.00 48.1 USD | €10.50 11.48 USD | €10.50 11.48 USD | €2.76B 3.02B USD | 0 | -€0.31 -0.3 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | ₹975.90 11.81 USD |
+0.83
|
₹248.78B 3.01B USD | ₹140.13K 1.7K USD | ₹958.50 11.6 USD | ₹980.80 11.87 USD | ₹248.78B 3.01B USD | 77.57 | ₹12.58 0.15 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | ₹975.00 11.8 USD |
+0.62
|
₹248.55B 3.01B USD | ₹15.89K 192.25 USD | ₹957.95 11.59 USD | ₹980.45 11.86 USD | ₹248.55B 3.01B USD | 77.38 | ₹12.60 0.15 USD | |
| Nifco Inc. 7988.T | ¥4,651 31.4 USD |
+0.04
|
¥439B 2.97B USD | ¥256K 1.73K USD | ¥4,618 31.17 USD | ¥4,738 31.98 USD | ¥439B 2.97B USD | 9.31 | ¥499 3.37 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | €21.20 23.17 USD |
-0.93
|
€2.70B 2.95B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.70B 2.95B USD | 10.44 | €2.03 2.22 USD | |
| NSK Ltd. NPSKY | $11.20 — |
0
|
$2.92B — | $800.00 — | $11.15 — | $11.20 — | $2.92B — | 23.82 | $0.47 — | |
| NOK Corporation 7240.T | ¥2,630 17.76 USD |
+0.69
|
¥430B 2.9B USD | ¥490K 3.3K USD | ¥2,600 17.55 USD | ¥2,642 17.83 USD | ¥430B 2.9B USD | 14.30 | ¥184 1.24 USD | |
| Nifco NIFCY | $13.23 — |
0
|
$2.85B — | $109.00 — | $12.10 — | $12.10 — | $2.85B — | 8.16 | $1.62 — | |
| Toyota Boshoku Corporation 3116.T | ¥2,348 15.85 USD |
+1.27
|
¥419B 2.83B USD | ¥352K 2.38K USD | ¥2,324 15.68 USD | ¥2,360 15.93 USD | ¥419B 2.83B USD | 20.33 | ¥115 0.78 USD | |
| Visteon Corporation VS51.F | €92.50 101.11 USD |
+0.54
|
€2.57B 2.81B USD | €33.00 36.07 USD | €92.50 101.11 USD | €92.50 101.11 USD | €2.57B 2.81B USD | 9.57 | €9.66 10.56 USD | |
| Stanley Electric Co., Ltd. 6923.T | ¥3,127 21.11 USD |
-0.03
|
¥409B 2.76B USD | ¥545K 3.68K USD | ¥3,109 20.99 USD | ¥3,147 21.24 USD | ¥409B 2.76B USD | 15.33 | ¥204 1.38 USD | |
| NSK Ltd. NSK.F | €5.05 5.52 USD |
-0.98
|
€2.47B 2.7B USD | €25.00 27.33 USD | €5.05 5.52 USD | €5.05 5.52 USD | €2.47B 2.7B USD | 24.04 | €0.21 0.23 USD | |
| Stanley Electric STAEF | $20.36 — |
0
|
$2.66B — | $100.00 — | $20.20 — | $20.20 — | $2.66B — | 15.42 | $1.32 — | |
| Nifco Inc. 9WM.F | €25.60 27.98 USD |
0
|
€2.42B 2.64B USD | €1.00 1.09 USD | €25.60 27.98 USD | €26.60 29.08 USD | €2.42B 2.64B USD | 9.11 | €2.81 3.07 USD | |
| Toyota Boshoku Corporation TY7.F | €13.00 14.21 USD |
+1.56
|
€2.39B 2.62B USD | €94.00 102.75 USD | €13.00 14.21 USD | €13.00 14.21 USD | €2.39B 2.62B USD | 20.00 | €0.65 0.71 USD | |
| OPmobility SE 0NW1.IL | €14.35 15.69 USD |
-0.03
|
€2.37B 2.59B USD | €26.00 28.42 USD | €14.35 15.69 USD | €14.35 15.69 USD | €2.37B 2.59B USD | 12.69 | €1.13 1.24 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹964.75 11.67 USD |
+1.21
|
₹202.72B 2.45B USD | ₹47.47K 574.34 USD | ₹949.85 11.49 USD | ₹966.50 11.69 USD | ₹202.72B 2.45B USD | 36.54 | ₹26.40 0.32 USD | |
| Faurecia S.E FURCF | $12.25 — |
0
|
$2.45B — | $34.00 — | $12.35 — | $12.35 — | $2.45B — | 0 | -$2.69 — | |
| Stanley Electric Co., Ltd. STAA.F | €17.10 18.69 USD |
0
|
€2.24B 2.45B USD | €28.00 30.61 USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.24B 2.45B USD | 14.86 | €1.15 1.26 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹963.40 11.66 USD |
+1.2
|
₹202.44B 2.45B USD | ₹3.12K 37.73 USD | ₹942.05 11.4 USD | ₹965.55 11.68 USD | ₹202.44B 2.45B USD | 36.53 | ₹26.37 0.32 USD | |
| Dana Incorporated 4DH.F | €18.60 20.33 USD |
+1.64
|
€2.17B 2.38B USD | €750.00 819.85 USD | €18.60 20.33 USD | €18.60 20.33 USD | €2.17B 2.38B USD | 48.94 | €0.38 0.42 USD | |
| The Goodyear Tire & Rubber Company GT.MX | MX$138.36 8.19 USD |
0
|
MX$39.99B 2.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$39.99B 2.37B USD | 0 | -MX$111.00 -6.5 USD | |
| Gestamp Automoción, S.A. GESTN.MX | MX$68.30 4.04 USD |
0
|
MX$38.86B 2.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$38.86B 2.3B USD | 11.03 | MX$6.19 0.37 USD | |
| Nexteer Automotive NTXVF | $0.91 — |
0
|
$2.28B — | $762.00 — | $0.91 — | $0.91 — | $2.28B — | 22.67 | $0.04 — | |
| Hanon Systems 018880.KS | ₩4,400 3.32 USD |
-4.24
|
₩3T 2.25B USD | ₩6M 4.49K USD | ₩4,255 3.21 USD | ₩4,685 3.54 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,707 18.27 USD |
+1.05
|
¥333B 2.25B USD | ¥239K 1.61K USD | ¥2,672 18.04 USD | ¥2,718 18.35 USD | ¥333B 2.25B USD | 36.34 | ¥74 0.5 USD | |
| Mabuchi Motor MBUMY | $9.13 — |
0
|
$2.25B — | $6.09K — | $8.75 — | $8.80 — | $2.25B — | 38.04 | $0.24 — | |
| OPmobility SE EZM.F | €14.34 15.68 USD |
-0.35
|
€2.05B 2.24B USD | €250.00 273.28 USD | €14.34 15.68 USD | €14.34 15.68 USD | €2.05B 2.24B USD | 12.91 | €1.11 1.21 USD | |
| Forvia SE FAU.F | €11.04 12.06 USD |
+0.32
|
€2.04B 2.24B USD | €1.38K 1.51K USD | €11.04 12.06 USD | €11.04 12.06 USD | €2.04B 2.24B USD | 0 | -€2.33 -2.5 USD | |
| Gabriel India Limited GABRIEL.BO | ₹1,260.85 15.25 USD |
-0.12
|
₹182.90B 2.21B USD | ₹3.76K 45.49 USD | ₹1,252.60 15.15 USD | ₹1,272.00 15.39 USD | ₹182.90B 2.21B USD | 72.92 | ₹17.29 0.21 USD | |
| NSK NPSKF | $4.50 — |
0
|
$2.20B — | $12.00 — | $4.28 — | $4.28 — | $2.20B — | 32.14 | $0.14 — | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,400.00 174.22 USD |
-0.56
|
₹172.87B 2.09B USD | ₹274.00 3.31 USD | ₹14,250.55 172.41 USD | ₹14,779.00 178.8 USD | ₹172.87B 2.09B USD | 46.03 | ₹312.79 3.78 USD | |
| Mabuchi Motor Co., Ltd. V94.F | €14.60 15.96 USD |
+0.69
|
€1.90B 2.07B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.90B 2.07B USD | 34.76 | €0.42 0.46 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,280.00 172.76 USD |
-1.74
|
₹170.81B 2.07B USD | ₹1.81K 21.93 USD | ₹14,250.00 172.4 USD | ₹14,625.00 176.94 USD | ₹170.81B 2.07B USD | 45.70 | ₹312.46 3.78 USD | |
| Gestamp Automoción, S.A. 7GA.F | €2.83 3.1 USD |
+0.64
|
€1.88B 2.06B USD | €392.00 428.51 USD | €2.83 3.1 USD | €2.83 3.1 USD | €1.88B 2.06B USD | 9.77 | €0.29 0.32 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | ₹7,065.00 85.47 USD |
-1.54
|
₹168.54B 2.04B USD | ₹49.77K 602.16 USD | ₹6,978.00 84.42 USD | ₹7,175.50 86.81 USD | ₹168.54B 2.04B USD | 70.32 | ₹100.46 1.22 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | €6.52 7.13 USD |
+0.87
|
€1.87B 2.04B USD | €0.00 0 USD | €6.52 7.13 USD | €6.55 7.16 USD | €1.87B 2.04B USD | 0 | -€5.22 -5.7 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | ₹7,059.00 85.4 USD |
-1.39
|
₹168.40B 2.04B USD | ₹1.11K 13.39 USD | ₹6,978.40 84.43 USD | ₹7,172.95 86.78 USD | ₹168.40B 2.04B USD | 70.43 | ₹100.22 1.21 USD | |
| Hankook & Company Co., Ltd. 000240.KS | ₩28,050 21.17 USD |
+2.19
|
₩3T 2.01B USD | ₩184K 138.78 USD | ₩27,050 20.42 USD | ₩28,350 21.4 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | |
| CEAT Limited CEATLTD.NS | ₹4,088.20 49.46 USD |
+0.02
|
₹165.12B 2B USD | ₹88.31K 1.07K USD | ₹4,018.00 48.61 USD | ₹4,128.10 49.94 USD | ₹165.12B 2B USD | 33.45 | ₹122.21 1.48 USD | |
| The Goodyear Tire & Rubber Company GTR.F | €6.38 6.98 USD |
-1.78
|
€1.83B 2B USD | €12.00 13.12 USD | €6.38 6.98 USD | €6.38 6.98 USD | €1.83B 2B USD | 0 | -€5.22 -5.7 USD | |
| Inter Cars S.A. 7FZ.F | €123.80 135.33 USD |
-0.96
|
€1.82B 1.99B USD | €4.00 4.37 USD | €123.80 135.33 USD | €123.80 135.33 USD | €1.82B 1.99B USD | 10.30 | €12.01 13.13 USD | |
| CEAT Limited CEATLTD.BO | ₹4,075.00 49.3 USD |
-0.29
|
₹164.59B 1.99B USD | ₹6.70K 81.06 USD | ₹4,019.00 48.62 USD | ₹4,124.95 49.91 USD | ₹164.59B 1.99B USD | 33.34 | ₹122.19 1.48 USD | |
| Inter Cars S.A. CAR.WA | PLN 538.00 136.75 USD |
-0.92
|
PLN 7.82B 1.99B USD | PLN 811.00 206.14 USD | PLN 535.00 135.98 USD | PLN 543.00 138.02 USD | PLN 7.82B 1.99B USD | 10.57 | PLN 50.89 12.93 USD | |
| JBM Auto Limited JBMA.BO | ₹640.05 7.74 USD |
+1.25
|
₹159.16B 1.93B USD | ₹4.00K 48.39 USD | ₹632.05 7.65 USD | ₹643.95 7.79 USD | ₹159.16B 1.93B USD | 72.81 | ₹8.79 0.11 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | €2.86 3.13 USD |
-0.73
|
€1.73B 1.89B USD | €14.00 15.3 USD | €2.86 3.13 USD | €2.87 3.14 USD | €1.73B 1.89B USD | 5.60 | €0.51 0.56 USD | |
| Adient plc 18I.F | €17.30 18.91 USD |
+4.22
|
€1.70B 1.85B USD | €3.29K 3.59K USD | €17.30 18.91 USD | €17.30 18.91 USD | €1.70B 1.85B USD | 0 | -€2.94 -3.2 USD | |
| Sumitomo Riko Company Limited 5191.T | ¥2,592 17.5 USD |
+0.04
|
¥269B 1.82B USD | ¥531K 3.59K USD | ¥2,591 17.49 USD | ¥2,594 17.51 USD | ¥269B 1.82B USD | 9.24 | ¥280 1.89 USD | |
| Minda Corporation Limited MINDACORP.BO | ₹605.50 7.33 USD |
+1.33
|
₹142.51B 1.72B USD | ₹41.69K 504.36 USD | ₹593.80 7.18 USD | ₹612.00 7.4 USD | ₹142.51B 1.72B USD | 54.20 | ₹11.17 0.14 USD | |
| Tokai Rika Co., Ltd. 6995.T | ¥2,914 19.67 USD |
+0.9
|
¥248B 1.67B USD | ¥174K 1.17K USD | ¥2,890 19.51 USD | ¥2,955 19.95 USD | ¥248B 1.67B USD | 6.93 | ¥420 2.83 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | ₹465.50 5.63 USD |
+2.78
|
₹127.56B 1.54B USD | ₹95.32K 1.15K USD | ₹452.05 5.47 USD | ₹466.80 5.65 USD | ₹127.56B 1.54B USD | 23.84 | ₹19.52 0.24 USD | |
| TS TECH Co., Ltd. 7313.T | ¥1,881 12.7 USD |
+0.99
|
¥222B 1.5B USD | ¥193K 1.3K USD | ¥1,865 12.59 USD | ¥1,892 12.77 USD | ¥222B 1.5B USD | 26.57 | ¥71 0.48 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,698.90 32.65 USD |
-0.47
|
₹118.89B 1.44B USD | ₹14.97K 181.15 USD | ₹2,682.20 32.45 USD | ₹2,723.90 32.95 USD | ₹118.89B 1.44B USD | 22.02 | ₹122.56 1.48 USD | |
| Nokian Renkaat Oyj NKRKF | $10.42 — |
0
|
$1.44B — | $20.00 — | $10.67 — | $10.67 — | $1.44B — | 0 | -$0.22 — | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €17.30 18.91 USD |
0
|
€1.28B 1.4B USD | €1.00 1.09 USD | €17.30 18.91 USD | €17.40 19.02 USD | €1.28B 1.4B USD | 22.17 | €0.78 0.85 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥3,135 21.16 USD |
0
|
¥205B 1.39B USD | ¥608K 4.1K USD | ¥3,040 20.52 USD | ¥3,150 21.26 USD | ¥205B 1.39B USD | 22.47 | ¥140 0.94 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | ₹798.55 9.66 USD |
-1.36
|
₹114.22B 1.38B USD | ₹43.37K 524.72 USD | ₹797.45 9.65 USD | ₹817.85 9.89 USD | ₹114.22B 1.38B USD | 26.37 | ₹30.28 0.37 USD | |
| Nokian Renkaat Oyj NKRKY | $4.77 — |
0
|
$1.35B — | $75.00 — | $4.81 — | $4.81 — | $1.35B — | 0 | -$0.11 — | |
| JVCKENWOOD JVCZY | $36.10 — |
-22.57
|
$1.33B — | $497.00 — | $36.10 — | $36.10 — | $1.33B — | 12.44 | $2.90 — | |
| HL Mando Corporation 204320.KS | ₩37,400 28.23 USD |
-0.13
|
₩2T 1.33B USD | ₩158K 119.21 USD | ₩36,950 27.89 USD | ₩37,550 28.34 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | |
| Nokian Renkaat Oyj NRE.F | €8.42 9.2 USD |
+0.54
|
€1.21B 1.32B USD | €66.00 72.15 USD | €8.42 9.2 USD | €8.42 9.2 USD | €1.21B 1.32B USD | 0 | -€0.19 -0.2 USD | |
| Nokian Renkaat Oyj NRE1.VI | €8.45 9.23 USD |
+0.78
|
€1.21B 1.32B USD | €0.00 0 USD | €8.37 9.15 USD | €8.45 9.23 USD | €1.21B 1.32B USD | 0 | -€0.19 -0.2 USD | |
| EXEDY Corporation 7278.T | ¥5,340 36.05 USD |
+0.95
|
¥195B 1.32B USD | ¥126K 849.86 USD | ¥5,290 35.71 USD | ¥5,380 36.32 USD | ¥195B 1.32B USD | 15.99 | ¥334 2.25 USD | |
| JVCKENWOOD Corporation JVC.F | €7.82 8.55 USD |
+3.85
|
€1.15B 1.26B USD | €250.00 273.28 USD | €7.82 8.55 USD | €7.82 8.55 USD | €1.15B 1.26B USD | 12.41 | €0.63 0.69 USD | |
| KYB Corporation 7242.T | ¥4,130 27.88 USD |
+1.6
|
¥184B 1.24B USD | ¥131K 885.64 USD | ¥4,080 27.54 USD | ¥4,140 27.95 USD | ¥184B 1.24B USD | 14.70 | ¥281 1.9 USD | |
| Pacific Industrial Co., Ltd. 7250.T | ¥3,175 21.43 USD |
+2.75
|
¥182B 1.23B USD | ¥200K 1.35K USD | ¥3,090 20.86 USD | ¥3,175 21.43 USD | ¥182B 1.23B USD | 13.84 | ¥229 1.55 USD | |
| SL Corporation 005850.KS | ₩35,100 26.49 USD |
+0.86
|
₩2T 1.22B USD | ₩79K 59.43 USD | ₩34,350 25.93 USD | ₩35,300 26.65 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | |
| EXEDY Corporation 64M.F | €23.60 25.8 USD |
0
|
€1.11B 1.22B USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.80 26.02 USD | €1.11B 1.22B USD | 13.72 | €1.72 1.88 USD | |
| Varroc Engineering Limited VARROC.BO | ₹647.55 7.83 USD |
+0.54
|
₹98.94B 1.2B USD | ₹6.02K 72.86 USD | ₹635.60 7.69 USD | ₹653.65 7.91 USD | ₹98.94B 1.2B USD | 73.92 | ₹8.76 0.11 USD | |
| Kumho Tire Co., Inc. 073240.KS | ₩5,510 4.16 USD |
0
|
₩2T 1.19B USD | ₩936K 706.6 USD | ₩5,430 4.1 USD | ₩5,620 4.24 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | |
| Varroc Engineering Limited VARROC.NS | ₹646.00 7.82 USD |
+0.15
|
₹98.70B 1.19B USD | ₹120.11K 1.45K USD | ₹636.00 7.69 USD | ₹654.00 7.91 USD | ₹98.70B 1.19B USD | 73.66 | ₹8.77 0.11 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,434.10 17.35 USD |
+0.32
|
₹97.74B 1.18B USD | ₹220.53K 2.67K USD | ₹1,391.70 16.84 USD | ₹1,442.10 17.45 USD | ₹97.74B 1.18B USD | 46.23 | ₹31.02 0.38 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,428.85 17.29 USD |
+0.07
|
₹97.39B 1.18B USD | ₹11.47K 138.72 USD | ₹1,393.95 16.86 USD | ₹1,446.00 17.49 USD | ₹97.39B 1.18B USD | 46.12 | ₹30.98 0.37 USD | |
| Hyundai Wia Corporation 011210.KS | ₩56,900 42.95 USD |
+0.53
|
₩2T 1.14B USD | ₩68K 51.48 USD | ₩55,900 42.2 USD | ₩57,400 43.33 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | |
| KYB Corporation 60V.F | €23.40 25.58 USD |
+2.63
|
€1.04B 1.14B USD | €105.00 114.78 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.04B 1.14B USD | 14.53 | €1.61 1.76 USD | |
| F.C.C. Co., Ltd. 7296.T | ¥3,295 22.24 USD |
+1.23
|
¥160B 1.08B USD | ¥80K 543.4 USD | ¥3,270 22.07 USD | ¥3,325 22.44 USD | ¥160B 1.08B USD | 9.33 | ¥353 2.38 USD | |
| Gentherm Incorporated QA4A.F | €31.80 34.76 USD |
-2.45
|
€970.70M 1.06B USD | €350.00 382.6 USD | €31.80 34.76 USD | €31.80 34.76 USD | €970.70M 1.06B USD | 36.97 | €0.86 0.94 USD | |
| XPEL, Inc. XPX.F | €33.00 36.07 USD |
+0.61
|
€913.39M 998.46M USD | €400.00 437.25 USD | €33.00 36.07 USD | €33.00 36.07 USD | €913.39M 998.46M USD | 22.44 | €1.47 1.61 USD | |
| F.C.C. Co., Ltd. FCV.F | €18.20 19.9 USD |
0
|
€881.31M 963.39M USD | €3.00 3.28 USD | €18.20 19.9 USD | €18.20 19.9 USD | €881.31M 963.39M USD | 9.19 | €1.98 2.16 USD | |
| DN Automotive Corporation 007340.KS | ₩24,300 18.34 USD |
+1.46
|
₩1T 949.45M USD | ₩141K 106.68 USD | ₩23,400 17.66 USD | ₩24,550 18.53 USD | ₩1T 949.45M USD | 0 | ₩0 0 USD | |
| Tianneng Power TIANF | $0.83 — |
0
|
$947.64M — | $9.00K — | $0.77 — | $0.77 — | $947.64M — | 3.79 | $0.22 — | |
| VBG Group AB (publ) VBG-B.ST | SEK 376.00 36.7 USD |
+0.53
|
SEK 9.10B 888.26M USD | SEK 2.85K 278 USD | SEK 373.00 36.41 USD | SEK 376.00 36.7 USD | SEK 9.10B 888.26M USD | 22.19 | SEK 16.94 1.65 USD | |
| Pricol Limited PRICOLLTD.BO | ₹598.00 7.23 USD |
+1.53
|
₹72.89B 881.79M USD | ₹47.92K 579.76 USD | ₹587.20 7.1 USD | ₹607.50 7.35 USD | ₹72.89B 881.79M USD | 38.30 | ₹15.61 0.19 USD | |
| Subros Limited SUBROS.BO | ₹908.50 10.99 USD |
+1.09
|
₹71.64B 866.74M USD | ₹15.79K 191 USD | ₹897.65 10.86 USD | ₹918.00 11.11 USD | ₹71.64B 866.74M USD | 37.85 | ₹24.00 0.29 USD | |
| Subros Limited SUBROS.NS | ₹908.40 10.99 USD |
+1
|
₹71.58B 865.97M USD | ₹155.28K 1.88K USD | ₹896.70 10.85 USD | ₹931.80 11.27 USD | ₹71.58B 865.97M USD | 37.83 | ₹24.01 0.29 USD | |
| PT Astra Otoparts Tbk AUTO.JK | IDR 2,660.00 0.17 USD |
-1.11
|
IDR 12.82T 819.25M USD | IDR 1.38M 88.22 USD | IDR 2,650.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 12.82T 819.25M USD | 6.18 | IDR 430.13 0.03 USD | |
| Fox Factory Holding Corp. FF0.F | €12.83 14.02 USD |
-0.27
|
€747.69M 817.33M USD | €1.05K 1.15K USD | €12.83 14.02 USD | €12.83 14.02 USD | €747.69M 817.33M USD | 0 | -€5.35 -5.8 USD | |
| JOST Werke SE JST.F | €48.35 52.85 USD |
-1.12
|
€743.99M 813.28M USD | €6.00 6.56 USD | €48.35 52.85 USD | €48.35 52.85 USD | €743.99M 813.28M USD | 18.88 | €2.56 2.8 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 7,795.00 244.8 USD |
-0.51
|
TRY 25.63B 804.82M USD | TRY 6.28K 197.13 USD | TRY 7,782.50 244.41 USD | TRY 7,915.00 248.57 USD | TRY 25.63B 804.82M USD | 35.27 | TRY 220.95 6.94 USD | |
| Aisan Industry Co., Ltd. 7283.T | ¥2,085 14.07 USD |
+1.71
|
¥119B 802.42M USD | ¥112K 752.66 USD | ¥2,060 13.91 USD | ¥2,095 14.14 USD | ¥119B 802.42M USD | 9.70 | ¥215 1.45 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||