Trang kết quả 6 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (142)
- Úc (10)
- Áo (13)
- Brazil (13)
- Canada (9)
- Trung Quốc (184)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (9)
- Đức (182)
- Hồng Kông (31)
- Hungary (1)
- Ấn Độ (157)
- Indonesia (10)
- Israel (3)
- Ý (8)
- Nhật Bản (106)
- Malaysia (15)
- Mexico (7)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (66)
- Tây Ban Nha (3)
- Thụy Điển (3)
- Thụy Sĩ (1)
- Đài Loan (65)
- Thái Lan (42)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Người tiêu dùng theo chu kì (1154)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (1154)
Phụ tùng ô tô (1154)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (514)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linamar LIMAF | $56.70 — |
+6.24
|
$3.42B — | $1.90K — | $56.00 — | $56.95 — | $3.42B — | 22.50 | $2.52 — | |
| Sumitomo Rubber Industries, Ltd. 108.F | €11.70 12.79 USD |
-1.68
|
€3.08B 3.36B USD | €44.00 48.1 USD | €11.70 12.79 USD | €11.70 12.79 USD | €3.08B 3.36B USD | 0 | -€0.31 -0.3 USD | |
| Valeo SE VSA2.F | €12.52 13.69 USD |
-0.6
|
€3.03B 3.31B USD | €400.00 437.25 USD | €12.52 13.69 USD | €12.52 13.69 USD | €3.03B 3.31B USD | 25.03 | €0.50 0.55 USD | |
| JTEKT Corporation JTEKY | $24.00 — |
0
|
$3.30B — | $12.00 — | $33.00 — | $33.00 — | $3.30B — | 29.26 | $0.82 — | |
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,834 25.88 USD |
-0.39
|
¥488B 3.29B USD | ¥286K 1.93K USD | ¥3,806 25.69 USD | ¥3,880 26.19 USD | ¥488B 3.29B USD | 10.63 | ¥361 2.43 USD | |
| Valeo SE FR.VI | €12.43 13.58 USD |
-2.51
|
€3.01B 3.29B USD | €0.00 0 USD | €12.43 13.58 USD | €12.43 13.58 USD | €3.01B 3.29B USD | 24.85 | €0.50 0.55 USD | |
| Sumitomo Rubber Industries SMTUF | $12.10 — |
0
|
$3.26B — | $700.00 — | $11.19 — | $11.19 — | $3.26B — | 0 | -$0.36 — | |
| NSK Ltd. NPSKY | $12.50 — |
+11.61
|
$3.25B — | $601.00 — | $12.50 — | $12.50 — | $3.25B — | 26.59 | $0.47 — | |
| Linamar Corporation LNR.F | €48.60 53.13 USD |
+4.74
|
€2.97B 3.24B USD | €21.00 22.96 USD | €48.60 53.13 USD | €48.60 53.13 USD | €2.97B 3.24B USD | 19.20 | €2.53 2.77 USD | |
| NHK Spring Co., Ltd. NHK.F | €12.30 13.45 USD |
-8.89
|
€2.96B 3.24B USD | €300.00 327.94 USD | €12.30 13.45 USD | €12.30 13.45 USD | €2.96B 3.24B USD | 11.38 | €1.08 1.18 USD | |
| JTEKT Corporation 6JK.F | €8.85 9.67 USD |
-0.56
|
€2.82B 3.08B USD | €7.00 7.65 USD | €8.85 9.67 USD | €8.85 9.67 USD | €2.82B 3.08B USD | 26.02 | €0.34 0.37 USD | |
| Garrett Motion Inc. G02.F | €14.30 15.63 USD |
-0.69
|
€2.79B 3.05B USD | €600.00 655.88 USD | €14.30 15.63 USD | €14.30 15.63 USD | €2.79B 3.05B USD | 10.59 | €1.35 1.48 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | ₹969.65 11.73 USD |
-0.19
|
₹247.19B 2.99B USD | ₹7.03K 85.05 USD | ₹965.00 11.67 USD | ₹974.45 11.79 USD | ₹247.19B 2.99B USD | 77.44 | ₹12.52 0.15 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | ₹966.00 11.69 USD |
-0.53
|
₹246.26B 2.98B USD | ₹74.02K 895.51 USD | ₹965.00 11.67 USD | ₹974.00 11.78 USD | ₹246.26B 2.98B USD | 77.21 | ₹12.51 0.15 USD | |
| Nifco Inc. 7988.T | ¥4,637 31.3 USD |
-0.43
|
¥437B 2.95B USD | ¥198K 1.34K USD | ¥4,597 31.03 USD | ¥4,670 31.52 USD | ¥437B 2.95B USD | 9.28 | ¥499 3.37 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | €21.00 22.96 USD |
-0.94
|
€2.67B 2.92B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.67B 2.92B USD | 10.39 | €2.02 2.21 USD | |
| NOK Corporation 7240.T | ¥2,616 17.66 USD |
-1.17
|
¥428B 2.89B USD | ¥566K 3.82K USD | ¥2,598 17.53 USD | ¥2,657 17.94 USD | ¥428B 2.89B USD | 14.23 | ¥184 1.24 USD | |
| Toyota Boshoku Corporation 3116.T | ¥2,361 15.94 USD |
+0.25
|
¥422B 2.85B USD | ¥276K 1.86K USD | ¥2,324 15.68 USD | ¥2,368 15.98 USD | ¥422B 2.85B USD | 20.45 | ¥115 0.78 USD | |
| Nifco NIFCY | $13.23 — |
0
|
$2.84B — | $109.00 — | $12.10 — | $12.10 — | $2.84B — | 8.16 | $1.62 — | |
| Stanley Electric Co., Ltd. 6923.T | ¥3,077 20.77 USD |
-0.32
|
¥402B 2.72B USD | ¥631K 4.26K USD | ¥3,051 20.6 USD | ¥3,097 20.91 USD | ¥402B 2.72B USD | 15.10 | ¥204 1.38 USD | |
| Visteon Corporation VS51.F | €90.50 98.93 USD |
-1.09
|
€2.47B 2.7B USD | €50.00 54.66 USD | €90.50 98.93 USD | €90.50 98.93 USD | €2.47B 2.7B USD | 9.40 | €9.62 10.52 USD | |
| NSK Ltd. NSK.F | €5.05 5.52 USD |
0
|
€2.47B 2.7B USD | €25.00 27.33 USD | €5.05 5.52 USD | €5.05 5.52 USD | €2.47B 2.7B USD | 24.04 | €0.21 0.23 USD | |
| OPmobility SE 0NW1.IL | €14.78 16.15 USD |
+1.34
|
€2.44B 2.67B USD | €216.50K 236.66K USD | €14.78 16.15 USD | €14.78 16.15 USD | €2.44B 2.67B USD | 13.07 | €1.13 1.24 USD | |
| Stanley Electric STAEF | $20.36 — |
0
|
$2.66B — | $100.00 — | $20.20 — | $20.20 — | $2.66B — | 15.42 | $1.32 — | |
| Nifco Inc. 9WM.F | €25.20 27.55 USD |
-0.78
|
€2.37B 2.59B USD | €1.00 1.09 USD | €25.20 27.55 USD | €25.20 27.55 USD | €2.37B 2.59B USD | 9.00 | €2.80 3.06 USD | |
| Toyota Boshoku Corporation TY7.F | €12.90 14.1 USD |
0
|
€2.34B 2.56B USD | €94.00 102.75 USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.34B 2.56B USD | 19.84 | €0.65 0.71 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹954.05 11.54 USD |
-0.17
|
₹200.47B 2.43B USD | ₹18.64K 225.53 USD | ₹949.40 11.49 USD | ₹960.70 11.62 USD | ₹200.47B 2.43B USD | 36.11 | ₹26.42 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹953.80 11.54 USD |
-0.17
|
₹200.42B 2.42B USD | ₹502.26K 6.08K USD | ₹949.80 11.49 USD | ₹960.90 11.63 USD | ₹200.42B 2.42B USD | 36.11 | ₹26.41 0.32 USD | |
| The Goodyear Tire & Rubber Company GT.MX | MX$139.51 8.26 USD |
+0.83
|
MX$40.87B 2.42B USD | MX$129.74K 7.68K USD | MX$138.50 8.2 USD | MX$139.51 8.26 USD | MX$40.87B 2.42B USD | 0 | -MX$110.30 -6.5 USD | |
| Stanley Electric Co., Ltd. STAA.F | €16.70 18.26 USD |
-0.6
|
€2.18B 2.39B USD | €28.00 30.61 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.18B 2.39B USD | 14.64 | €1.14 1.25 USD | |
| Faurecia S.E FURCF | $12.25 — |
0
|
$2.38B — | $34.00 — | $12.35 — | $12.35 — | $2.38B — | 0 | -$2.70 — | |
| Nexteer Automotive NTXVF | $0.92 — |
0
|
$2.30B — | $1.00K — | $0.92 — | $0.92 — | $2.30B — | 22.94 | $0.04 — | |
| Gestamp Automoción, S.A. GESTN.MX | MX$68.30 4.04 USD |
0
|
MX$38.86B 2.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$38.86B 2.3B USD | 11.06 | MX$6.17 0.37 USD | |
| Dana Incorporated 4DH.F | €17.80 19.46 USD |
-4.3
|
€2.08B 2.27B USD | €750.00 819.85 USD | €17.80 19.46 USD | €17.80 19.46 USD | €2.08B 2.27B USD | 46.84 | €0.38 0.42 USD | |
| Forvia SE FAU.F | €11.22 12.26 USD |
-0.09
|
€2.08B 2.27B USD | €150.00 163.97 USD | €11.22 12.26 USD | €11.22 12.26 USD | €2.08B 2.27B USD | 0 | -€2.33 -2.5 USD | |
| Mabuchi Motor MBUMY | $9.13 — |
0
|
$2.25B — | $6.09K — | $8.75 — | $8.80 — | $2.25B — | 38.04 | $0.24 — | |
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,700 18.23 USD |
+0.67
|
¥332B 2.24B USD | ¥305K 2.06K USD | ¥2,654 17.91 USD | ¥2,700 18.23 USD | ¥332B 2.24B USD | 36.21 | ¥75 0.5 USD | |
| OPmobility SE EZM.F | €14.34 15.68 USD |
-0.9
|
€2.05B 2.24B USD | €250.00 273.28 USD | €14.34 15.68 USD | €14.34 15.68 USD | €2.05B 2.24B USD | 12.91 | €1.11 1.21 USD | |
| NSK NPSKF | $4.50 — |
0
|
$2.20B — | $12.00 — | $4.28 — | $4.28 — | $2.20B — | 32.14 | $0.14 — | |
| Gestamp Automoción, S.A. 7GA.F | €2.88 3.14 USD |
+1.7
|
€1.94B 2.12B USD | €392.00 428.51 USD | €2.88 3.14 USD | €2.88 3.14 USD | €1.94B 2.12B USD | 9.91 | €0.29 0.32 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,350.00 173.61 USD |
+2.07
|
₹174.37B 2.11B USD | ₹1.03K 12.47 USD | ₹14,058.00 170.08 USD | ₹14,399.00 174.2 USD | ₹174.37B 2.11B USD | 45.80 | ₹313.30 3.79 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,378.00 173.95 USD |
+1.72
|
₹174.16B 2.11B USD | ₹229.00 2.77 USD | ₹13,902.30 168.19 USD | ₹14,379.80 173.97 USD | ₹174.16B 2.11B USD | 45.95 | ₹312.86 3.79 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | €6.60 7.22 USD |
+0.73
|
€1.89B 2.07B USD | €0.00 0 USD | €6.52 7.12 USD | €6.65 7.27 USD | €1.89B 2.07B USD | 0 | -€5.21 -5.6 USD | |
| Gabriel India Limited GABRIEL.BO | ₹1,167.15 14.12 USD |
-5.09
|
₹169.46B 2.05B USD | ₹42.47K 513.84 USD | ₹1,153.50 13.96 USD | ₹1,235.20 14.94 USD | ₹169.46B 2.05B USD | 65.64 | ₹17.78 0.22 USD | |
| Mabuchi Motor Co., Ltd. V94.F | €14.50 15.85 USD |
+0.69
|
€1.87B 2.05B USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €1.87B 2.05B USD | 34.52 | €0.42 0.46 USD | |
| The Goodyear Tire & Rubber Company GTR.F | €6.48 7.09 USD |
-1.94
|
€1.85B 2.03B USD | €12.00 13.12 USD | €6.48 7.09 USD | €6.48 7.09 USD | €1.85B 2.03B USD | 0 | -€5.20 -5.6 USD | |
| Inter Cars S.A. 7FZ.F | €124.40 135.99 USD |
-1.27
|
€1.85B 2.02B USD | €4.00 4.37 USD | €124.40 135.99 USD | €124.40 135.99 USD | €1.85B 2.02B USD | 10.35 | €12.01 13.13 USD | |
| Inter Cars S.A. CAR.WA | PLN 548.00 139.29 USD |
+1.86
|
PLN 7.86B 2B USD | PLN 382.00 97.09 USD | PLN 548.00 139.29 USD | PLN 552.00 140.3 USD | PLN 7.86B 2B USD | 10.76 | PLN 50.90 12.94 USD | |
| Hanon Systems 018880.KS | ₩3,900 2.94 USD |
-7.47
|
₩3T 2B USD | ₩3M 2.15K USD | ₩3,900 2.94 USD | ₩4,155 3.14 USD | ₩3T 2B USD | 0 | ₩0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | ₩27,550 20.8 USD |
+0.18
|
₩3T 1.97B USD | ₩202K 152.72 USD | ₩27,050 20.42 USD | ₩28,450 21.48 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | |
| CEAT Limited CEATLTD.BO | ₹3,989.90 48.27 USD |
-0.51
|
₹161.15B 1.95B USD | ₹8.29K 100.23 USD | ₹3,978.05 48.13 USD | ₹4,070.90 49.25 USD | ₹161.15B 1.95B USD | 32.55 | ₹122.56 1.48 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | ₹6,751.00 81.68 USD |
-1.16
|
₹161.05B 1.95B USD | ₹21.24K 256.98 USD | ₹6,688.50 80.92 USD | ₹6,840.00 82.75 USD | ₹161.05B 1.95B USD | 67.22 | ₹100.42 1.21 USD | |
| CEAT Limited CEATLTD.NS | ₹3,980.60 48.16 USD |
-0.61
|
₹160.78B 1.95B USD | ₹91.16K 1.1K USD | ₹3,965.10 47.97 USD | ₹4,074.20 49.29 USD | ₹160.78B 1.95B USD | 32.48 | ₹122.54 1.48 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | ₹6,736.15 81.5 USD |
-1.35
|
₹160.69B 1.94B USD | ₹1.00K 12.1 USD | ₹6,690.30 80.94 USD | ₹6,949.95 84.08 USD | ₹160.69B 1.94B USD | 67.07 | ₹100.43 1.22 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | €2.92 3.19 USD |
-0.34
|
€1.77B 1.93B USD | €476.00 520.33 USD | €2.92 3.19 USD | €2.92 3.19 USD | €1.77B 1.93B USD | 5.72 | €0.51 0.56 USD | |
| JBM Auto Limited JBMA.BO | ₹632.15 7.65 USD |
+0.05
|
₹156.30B 1.89B USD | ₹8.79K 106.39 USD | ₹628.10 7.6 USD | ₹639.00 7.73 USD | ₹156.30B 1.89B USD | 71.51 | ₹8.84 0.11 USD | |
| Sumitomo Riko Company Limited 5191.T | ¥2,591 17.49 USD |
0
|
¥269B 1.82B USD | ¥434K 2.93K USD | ¥2,591 17.49 USD | ¥2,593 17.5 USD | ¥269B 1.82B USD | 9.23 | ¥280 1.89 USD | |
| Adient plc 18I.F | €17.70 19.35 USD |
-0.56
|
€1.66B 1.81B USD | €95.00 103.85 USD | €17.70 19.35 USD | €17.70 19.35 USD | €1.66B 1.81B USD | 0 | -€2.93 -3.2 USD | |
| Minda Corporation Limited MINDACORP.BO | ₹599.60 7.25 USD |
-0.87
|
₹141.12B 1.71B USD | ₹9.26K 112.05 USD | ₹598.80 7.24 USD | ₹612.60 7.41 USD | ₹141.12B 1.71B USD | 53.87 | ₹11.13 0.13 USD | |
| Tokai Rika Co., Ltd. 6995.T | ¥2,910 19.64 USD |
-0.61
|
¥248B 1.67B USD | ¥116K 782.36 USD | ¥2,883 19.46 USD | ¥2,930 19.78 USD | ¥248B 1.67B USD | 6.93 | ¥420 2.83 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | ₹460.25 5.57 USD |
-1.34
|
₹126.12B 1.53B USD | ₹65.60K 793.7 USD | ₹458.65 5.55 USD | ₹473.75 5.73 USD | ₹126.12B 1.53B USD | 23.57 | ₹19.52 0.24 USD | |
| TS TECH Co., Ltd. 7313.T | ¥1,875 12.66 USD |
-0.53
|
¥221B 1.49B USD | ¥256K 1.73K USD | ¥1,862 12.57 USD | ¥1,886 12.73 USD | ¥221B 1.49B USD | 26.52 | ¥71 0.48 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,701.80 32.69 USD |
+0.31
|
₹119.01B 1.44B USD | ₹13.85K 167.55 USD | ₹2,656.10 32.13 USD | ₹2,713.40 32.83 USD | ₹119.01B 1.44B USD | 22.01 | ₹122.72 1.48 USD | |
| Nokian Renkaat Oyj NKRKF | $10.42 — |
0
|
$1.44B — | $20.00 — | $10.67 — | $10.67 — | $1.44B — | 0 | -$0.22 — | |
| Banco Products (India) Limited BANCOINDIA.BO | ₹825.70 9.99 USD |
+5.25
|
₹118.11B 1.43B USD | ₹563.53K 6.82K USD | ₹766.50 9.27 USD | ₹865.45 10.47 USD | ₹118.11B 1.43B USD | 27.31 | ₹30.23 0.37 USD | |
| KYB Corporation 7242.T | ¥4,660 31.46 USD |
-1.27
|
¥208B 1.4B USD | ¥255K 1.72K USD | ¥4,540 30.65 USD | ¥4,665 31.49 USD | ¥208B 1.4B USD | 8.42 | ¥553 3.73 USD | |
| JVCKENWOOD JVCZY | $36.10 — |
0
|
$1.37B — | $497.00 — | $37.07 — | $37.07 — | $1.37B — | 12.40 | $2.91 — | |
| Nokian Renkaat Oyj NKRKY | $4.77 — |
0
|
$1.34B — | $75.00 — | $4.81 — | $4.81 — | $1.34B — | 0 | -$0.11 — | |
| Nokian Renkaat Oyj NRE1.VI | €8.51 9.3 USD |
+1.43
|
€1.22B 1.34B USD | €0.00 0 USD | €8.42 9.2 USD | €8.53 9.32 USD | €1.22B 1.34B USD | 0 | -€0.19 -0.2 USD | |
| Nokian Renkaat Oyj NRE.F | €8.49 9.28 USD |
+0.53
|
€1.22B 1.33B USD | €66.00 72.15 USD | €8.49 9.28 USD | €8.49 9.28 USD | €1.22B 1.33B USD | 0 | -€0.19 -0.2 USD | |
| EXEDY Corporation 7278.T | ¥5,330 35.98 USD |
+0.19
|
¥195B 1.31B USD | ¥119K 801.93 USD | ¥5,240 35.37 USD | ¥5,340 36.05 USD | ¥195B 1.31B USD | 15.97 | ¥334 2.25 USD | |
| HL Mando Corporation 204320.KS | ₩36,900 27.85 USD |
-2.89
|
₩2T 1.31B USD | ₩127K 96.2 USD | ₩36,850 27.82 USD | ₩37,650 28.42 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €16.20 17.6 USD |
+1.25
|
€1.19B 1.3B USD | €1.00 1.09 USD | €16.10 17.6 USD | €16.10 17.6 USD | €1.19B 1.3B USD | 20.64 | €0.78 0.85 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥2,923 19.73 USD |
-0.14
|
¥192B 1.29B USD | ¥1M 7.62K USD | ¥2,763 18.65 USD | ¥2,967 20.03 USD | ¥192B 1.29B USD | 20.95 | ¥140 0.94 USD | |
| KYB Corporation 60V.F | €25.80 28.2 USD |
-1.53
|
€1.15B 1.26B USD | €105.00 114.78 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.15B 1.26B USD | 8.32 | €3.10 3.39 USD | |
| Pacific Industrial Co., Ltd. 7250.T | ¥3,155 21.3 USD |
-1.56
|
¥181B 1.22B USD | ¥57K 385.44 USD | ¥3,130 21.13 USD | ¥3,200 21.6 USD | ¥181B 1.22B USD | 13.76 | ¥229 1.55 USD | |
| EXEDY Corporation 64M.F | €23.60 25.8 USD |
0
|
€1.11B 1.22B USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.80 26.02 USD | €1.11B 1.22B USD | 13.72 | €1.72 1.88 USD | |
| Varroc Engineering Limited VARROC.BO | ₹651.70 7.88 USD |
+1.07
|
₹99.57B 1.2B USD | ₹20.45K 247.4 USD | ₹645.35 7.81 USD | ₹674.65 8.16 USD | ₹99.57B 1.2B USD | 71.45 | ₹9.12 0.11 USD | |
| Varroc Engineering Limited VARROC.NS | ₹648.70 7.85 USD |
+0.57
|
₹99.11B 1.2B USD | ₹826.12K 9.99K USD | ₹644.00 7.79 USD | ₹674.50 8.16 USD | ₹99.11B 1.2B USD | 70.97 | ₹9.14 0.11 USD | |
| Kumho Tire Co., Inc. 073240.KS | ₩5,530 4.17 USD |
+1.84
|
₩2T 1.2B USD | ₩1M 760.9 USD | ₩5,330 4.02 USD | ₩5,660 4.27 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | |
| SL Corporation 005850.KS | ₩34,300 25.89 USD |
-2.14
|
₩2T 1.19B USD | ₩80K 60.52 USD | ₩34,300 25.89 USD | ₩35,300 26.65 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,432.85 17.34 USD |
+0.66
|
₹97.66B 1.18B USD | ₹4.32K 52.26 USD | ₹1,410.45 17.06 USD | ₹1,440.00 17.42 USD | ₹97.66B 1.18B USD | 46.08 | ₹31.09 0.38 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,428.90 17.29 USD |
+0.38
|
₹97.39B 1.18B USD | ₹67.02K 810.82 USD | ₹1,411.00 17.07 USD | ₹1,441.90 17.44 USD | ₹97.39B 1.18B USD | 46.00 | ₹31.06 0.38 USD | |
| Hyundai Wia Corporation 011210.KS | ₩55,700 42.04 USD |
-3.13
|
₩1T 1.12B USD | ₩64K 48.36 USD | ₩55,700 42.04 USD | ₩57,400 43.33 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | |
| JVCKENWOOD Corporation JVC.F | €6.90 7.54 USD |
-10.85
|
€1.02B 1.11B USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.02B 1.11B USD | 10.95 | €0.63 0.69 USD | |
| F.C.C. Co., Ltd. 7296.T | ¥3,285 22.17 USD |
-0.3
|
¥159B 1.07B USD | ¥76K 513.7 USD | ¥3,275 22.11 USD | ¥3,315 22.38 USD | ¥159B 1.07B USD | 9.30 | ¥353 2.38 USD | |
| XPEL, Inc. XPX.F | €34.20 37.39 USD |
+0.59
|
€946.61M 1.03B USD | €400.00 437.25 USD | €34.20 37.39 USD | €34.20 37.39 USD | €946.61M 1.03B USD | 23.26 | €1.47 1.61 USD | |
| Gentherm Incorporated QA4A.F | €30.20 33.01 USD |
-2.58
|
€921.86M 1.01B USD | €350.00 382.6 USD | €30.20 33.01 USD | €30.20 33.01 USD | €921.86M 1.01B USD | 35.11 | €0.86 0.94 USD | |
| F.C.C. Co., Ltd. FCV.F | €18.10 19.79 USD |
-0.55
|
€876.68M 958.33M USD | €3.00 3.28 USD | €18.10 19.79 USD | €18.10 19.79 USD | €876.68M 958.33M USD | 9.14 | €1.98 2.16 USD | |
| Tianneng Power TIANF | $0.83 — |
0
|
$947.64M — | $9.00K — | $0.77 — | $0.77 — | $947.64M — | 3.79 | $0.22 — | |
| DN Automotive Corporation 007340.KS | ₩23,600 17.81 USD |
+0.21
|
₩1T 922.1M USD | ₩146K 110.17 USD | ₩23,150 17.47 USD | ₩24,050 18.15 USD | ₩1T 922.1M USD | 0 | ₩0 0 USD | |
| JOST Werke SE JST.F | €52.90 57.83 USD |
-1.31
|
€807.40M 882.59M USD | €82.00 89.64 USD | €52.90 57.83 USD | €52.90 57.83 USD | €807.40M 882.59M USD | 20.66 | €2.56 2.8 USD | |
| VBG Group AB (publ) VBG-B.ST | SEK 367.80 35.9 USD |
-0.59
|
SEK 8.92B 870.28M USD | SEK 2.12K 206.84 USD | SEK 365.40 35.67 USD | SEK 371.20 36.23 USD | SEK 8.92B 870.28M USD | 21.73 | SEK 16.92 1.65 USD | |
| Pricol Limited PRICOLLTD.BO | ₹589.10 7.13 USD |
-0.2
|
₹71.80B 868.67M USD | ₹11.69K 141.43 USD | ₹586.50 7.1 USD | ₹596.30 7.21 USD | ₹71.80B 868.67M USD | 37.71 | ₹15.62 0.19 USD | |
| JOST Werke SE 0RTR.IL | €52.87 57.79 USD |
+0.13
|
€787.75M 861.12M USD | €252.00K 275.47K USD | €52.87 57.79 USD | €52.87 57.79 USD | €787.75M 861.12M USD | 11.80 | €4.48 4.9 USD | |
| Subros Limited SUBROS.NS | ₹893.50 10.81 USD |
-0.92
|
₹69.90B 845.66M USD | ₹46.37K 561.05 USD | ₹892.00 10.79 USD | ₹905.80 10.96 USD | ₹69.90B 845.66M USD | 36.26 | ₹24.64 0.3 USD | |
| Subros Limited SUBROS.BO | ₹894.40 10.82 USD |
-0.73
|
₹69.88B 845.48M USD | ₹3.02K 36.56 USD | ₹891.30 10.78 USD | ₹902.20 10.92 USD | ₹69.88B 845.48M USD | 36.25 | ₹24.67 0.3 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 7,655.00 240.4 USD |
-0.26
|
TRY 26.27B 825.12M USD | TRY 4.18K 131.33 USD | TRY 7,565.00 237.57 USD | TRY 7,745.00 243.23 USD | TRY 26.27B 825.12M USD | 34.57 | TRY 221.40 6.95 USD | |
| Fox Factory Holding Corp. FF0.F | €11.98 13.09 USD |
-0.62
|
€746.06M 815.54M USD | €1.05K 1.15K USD | €11.98 13.09 USD | €12.00 13.12 USD | €746.06M 815.54M USD | 0 | -€5.33 -5.8 USD | |
| PT Astra Otoparts Tbk AUTO.JK | IDR 2,610.00 0.17 USD |
+0.38
|
IDR 12.58T 803.85M USD | IDR 1.53M 97.69 USD | IDR 2,570.00 0.16 USD | IDR 2,630.00 0.17 USD | IDR 12.58T 803.85M USD | 6.06 | IDR 430.12 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||