Del País: México Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (1105)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Mexico (1105)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (75)
- Productos de consumo cíclicos (107)
- Servicios financieros (92)
- Bienes raíces (31)
- Productos de consumo defensivos (57)
- Atención sanitaria (108)
- Servicios públicos (11)
- Servicios de comunicaciones (46)
- Energía (25)
- Industria (88)
- Tecnología (133)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (18)
- Papel y Productos de papel (1)
- Aluminio (2)
- Cobre (2)
- Otros Metales Industriales y Mineras (7)
- Oro (6)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (10)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (4)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (7)
- Fabricación de Ropa (2)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (10)
- Ropa al por menor (8)
- Grandes Comercios (10)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (9)
- Venta al Por Menor Especializada (12)
- Ocio (3)
- Alojamiento (5)
- Resorts y Casinos (7)
- Servicios de Viaje (5)
- Gestión de Activos (12)
- Bancos-Diversificados (10)
- Bancos-Regional (20)
- Financiación Hipotecaria (1)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Especializados (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (13)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (7)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Hipoteca (2)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (4)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (7)
- Confiteros (1)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (17)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (5)
- Tiendas de Comestibles (4)
- Tabaco (2)
- Biotecnología (28)
- Fabricante de Medicamentos-General (14)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Planes de Salud (6)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (11)
- Diagnósticos y Análisis (17)
- Distribución Médica (2)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (5)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (13)
- Agencia de Publicidad (1)
- Radiodifusión (2)
- Entretenimiento (11)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-E&P (12)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (5)
- Construcción e Ingeniería (6)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Maquinaria Industrial Especializada (9)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (3)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (7)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (34)
- Software-Infraestructura (26)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (14)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $206.35 12.22 USD |
-0.54
|
$3.53T 208.98B USD | $6.37M 377.46K USD | $205 12.14 USD | $208 12.32 USD | $3.53T 208.98B USD | 18.47 | $11.17 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $63.7 3.77 USD |
-2.79
|
$1.11T 65.69B USD | $50.56M 2.99M USD | $63.32 3.75 USD | $65.48 3.88 USD | $1.11T 65.69B USD | 21.02 | $3.03 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $106.34 6.3 USD |
-3.08
|
$827.86B 49.02B USD | $20.01M 1.18M USD | $105.9 6.27 USD | $108.76 6.44 USD | $827.86B 49.02B USD | 11.42 | $9.31 0.55 USD | |
| Ambev S.A. ABEVN.MX | $47.51 2.81 USD |
0
|
$748.7B 44.33B USD | $11 0.65 USD | $47.51 2.81 USD | $47.51 2.81 USD | $748.7B 44.33B USD | 15.27 | $3.11 0.18 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $171.46 10.15 USD |
-2.46
|
$482.17B 28.55B USD | $21.13M 1.25M USD | $170.77 10.11 USD | $175.7 10.4 USD | $482.17B 28.55B USD | 8.69 | $19.73 1.17 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $213.27 12.63 USD |
-0.16
|
$362.17B 21.45B USD | $5.64M 333.69K USD | $210.51 12.46 USD | $215.61 12.77 USD | $362.17B 21.45B USD | 16.35 | $13.04 0.77 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $48.61 2.88 USD |
-4.95
|
$295.29B 17.48B USD | $5.99M 354.41K USD | $48.31 2.86 USD | $50.92 3.02 USD | $295.29B 17.48B USD | 8.64 | $5.62 0.33 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $184.22 10.91 USD |
-1.22
|
$294.08B 17.41B USD | $2.3M 136.11K USD | $183.38 10.86 USD | $186.98 11.07 USD | $294.08B 17.41B USD | 19.80 | $9.3 0.55 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $123.62 7.32 USD |
-5.53
|
$278.8B 16.51B USD | $1.49M 88.39K USD | $123.27 7.3 USD | $131.9 7.81 USD | $278.8B 16.51B USD | 21.35 | $5.79 0.34 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $54.21 3.21 USD |
-1.9
|
$234.12B 13.86B USD | $11.41M 675.58K USD | $54 3.2 USD | $55.46 3.28 USD | $234.12B 13.86B USD | 19.50 | $2.78 0.16 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $445.94 26.41 USD |
+0.77
|
$225.32B 13.34B USD | $1.71M 101.31K USD | $435.59 25.79 USD | $450.08 26.65 USD | $225.32B 13.34B USD | 25.02 | $17.82 1.06 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.28 0.79 USD |
-2.57
|
$192.67B 11.41B USD | $71.21M 4.22M USD | $13.23 0.78 USD | $13.56 0.8 USD | $192.67B 11.41B USD | 13.01 | $1.02 0.06 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $622.45 36.86 USD |
+1.18
|
$186.74B 11.06B USD | $1.33M 78.58K USD | $610.1 36.13 USD | $624.58 36.98 USD | $186.74B 11.06B USD | 13.77 | $45.19 2.68 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $409.94 24.27 USD |
+2.88
|
$162.94B 9.65B USD | $1.03M 60.87K USD | $390.44 23.12 USD | $412.47 24.42 USD | $162.94B 9.65B USD | 28.17 | $14.55 0.86 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $94.7 5.61 USD |
+0.53
|
$134.93B 7.99B USD | $359.33K 21.28K USD | $93.73 5.55 USD | $95.8 5.67 USD | $134.93B 7.99B USD | 5.62 | $16.85 1 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $140.33 8.31 USD |
-1.13
|
$134.84B 7.98B USD | $2.19M 129.54K USD | $138.72 8.21 USD | $144.28 8.54 USD | $134.84B 7.98B USD | 21.19 | $6.62 0.39 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $365.51 21.64 USD |
-0.09
|
$130.14B 7.71B USD | $3.36M 199K USD | $363.3 21.51 USD | $370.99 21.97 USD | $130.14B 7.71B USD | 12.47 | $29.29 1.73 USD | |
| FIBRA Prologis FIBRAPL14.MX | $74.25 4.4 USD |
+2.44
|
$119.22B 7.06B USD | $6.27M 371.31K USD | $69.88 4.14 USD | $74.87 4.43 USD | $119.22B 7.06B USD | 5.67 | $13.08 0.77 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.45 2.04 USD |
+0.7
|
$104.43B 6.18B USD | $10.74M 635.65K USD | $33.94 2.01 USD | $35 2.07 USD | $104.43B 6.18B USD | 13.94 | $2.47 0.15 USD | |
| Fibra UNO FUNO11.MX | $27.29 1.62 USD |
+3.14
|
$103.85B 6.15B USD | $32.84M 1.94M USD | $25.88 1.53 USD | $27.48 1.63 USD | $103.85B 6.15B USD | 23.73 | $1.15 0.07 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $239.88 14.2 USD |
+2.22
|
$92.63B 5.49B USD | $2.09M 124.03K USD | $231.95 13.73 USD | $241.32 14.29 USD | $92.63B 5.49B USD | 18.03 | $13.3 0.79 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $15.15 0.9 USD |
-1.43
|
$84.21B 4.99B USD | $25.77M 1.53M USD | $15.01 0.89 USD | $15.43 0.91 USD | $84.21B 4.99B USD | 0 | -$0.05 -0.002 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.14 1.37 USD |
-0.22
|
$83.1B 4.92B USD | $2.22M 131.55K USD | $22.76 1.35 USD | $23.52 1.39 USD | $83.1B 4.92B USD | 20.29 | $1.14 0.07 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $209.82 12.42 USD |
-1.55
|
$82.71B 4.9B USD | $1.12M 66.05K USD | $207.29 12.27 USD | $213.88 12.66 USD | $82.71B 4.9B USD | 13.71 | $15.3 0.91 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $217.76 12.89 USD |
-0.87
|
$79.67B 4.72B USD | $719.47K 42.6K USD | $214.24 12.69 USD | $218.58 12.94 USD | $79.67B 4.72B USD | 10.25 | $21.23 1.26 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $58.19 3.45 USD |
-1.36
|
$75.93B 4.5B USD | $775.2K 45.9K USD | $58.13 3.44 USD | $58.7 3.48 USD | $75.93B 4.5B USD | 0 | -$3.68 -0.2 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $38.22 2.26 USD |
+0.58
|
$60.36B 3.57B USD | $6.62M 391.95K USD | $37.72 2.23 USD | $38.45 2.28 USD | $60.36B 3.57B USD | 8.64 | $4.42 0.26 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $50.67 3 USD |
-0.02
|
$60.29B 3.57B USD | $5.87M 347.46K USD | $50.1 2.97 USD | $51.2 3.03 USD | $60.29B 3.57B USD | 5.58 | $9.08 0.54 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $180.38 10.68 USD |
-0.84
|
$59.07B 3.5B USD | $283.01K 16.76K USD | $180.03 10.66 USD | $184.54 10.93 USD | $59.07B 3.5B USD | 9.65 | $18.69 1.11 USD | |
| Regional S.A.B. de C.V. RA.MX | $150.84 8.93 USD |
-1.5
|
$49.47B 2.93B USD | $651.28K 38.56K USD | $150.03 8.88 USD | $153.06 9.06 USD | $49.47B 2.93B USD | 7.56 | $19.94 1.18 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $55.92 3.31 USD |
-0.92
|
$47.31B 2.8B USD | $1.76M 104.33K USD | $55.67 3.3 USD | $56.72 3.36 USD | $47.31B 2.8B USD | 22.36 | $2.5 0.15 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.97 2.49 USD |
-0.69
|
$45.58B 2.7B USD | $370.57K 21.94K USD | $41.2 2.44 USD | $42.89 2.54 USD | $45.58B 2.7B USD | 27.59 | $1.52 0.09 USD | |
| Fibra Danhos DANHOS13.MX | $28.17 1.67 USD |
+0.82
|
$44.91B 2.66B USD | $1.05M 62.13K USD | $26.37 1.56 USD | $28.5 1.69 USD | $44.91B 2.66B USD | 9.48 | $2.97 0.18 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $51.52 3.05 USD |
-0.02
|
$44.22B 2.62B USD | $1.3M 77.18K USD | $51.07 3.02 USD | $52.6 3.11 USD | $44.22B 2.62B USD | 39.32 | $1.31 0.08 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.26 0.13 USD |
+0.89
|
$43.98B 2.6B USD | $497.4K 29.45K USD | $2.17 0.13 USD | $2.28 0.14 USD | $43.98B 2.6B USD | 0 | -$0.01 -0.0005 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $48.4 2.87 USD |
-1.87
|
$38.88B 2.3B USD | $1.77M 104.76K USD | $48.3 2.86 USD | $49.17 2.91 USD | $38.88B 2.3B USD | 67.22 | $0.72 0.04 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.9 0.82 USD |
-0.71
|
$33.7B 2B USD | $1.63M 96.36K USD | $13.55 0.8 USD | $13.98 0.83 USD | $33.7B 2B USD | 26.22 | $0.53 0.03 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.85 1.89 USD |
-1.85
|
$25.39B 1.5B USD | $821.11K 48.62K USD | $31.75 1.88 USD | $32.49 1.92 USD | $25.39B 1.5B USD | 2.28 | $13.91 0.82 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.18 0.78 USD |
0
|
$25.12B 1.49B USD | $3.19M 188.81K USD | $13.1 0.78 USD | $13.26 0.79 USD | $25.12B 1.49B USD | 7.89 | $1.67 0.1 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.36 2.51 USD |
-0.8
|
$23.69B 1.4B USD | $1.08M 63.78K USD | $42.12 2.49 USD | $43.76 2.59 USD | $23.69B 1.4B USD | 14.65 | $2.89 0.17 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.76 0.64 USD |
-4.36
|
$22.61B 1.34B USD | $4.05M 239.91K USD | $10.58 0.63 USD | $11.38 0.67 USD | $22.61B 1.34B USD | 0 | -$0.35 -0.02 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $22.49 1.33 USD |
+1.63
|
$21.9B 1.3B USD | $4.48M 265.14K USD | $22 1.3 USD | $22.66 1.34 USD | $21.9B 1.3B USD | 10.26 | $2.19 0.13 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.5 0.44 USD |
-3.6
|
$20.2B 1.2B USD | $6.21M 367.79K USD | $7.3 0.43 USD | $7.8 0.46 USD | $20.2B 1.2B USD | 0 | -$382.5 -22.6 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $19.41 1.15 USD |
-0.67
|
$10.91B 645.86M USD | $29.3M 1.74M USD | $18.7 1.11 USD | $19.78 1.17 USD | $10.91B 645.86M USD | 16.31 | $1.19 0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $9.32 0.55 USD |
0
|
$10.72B 634.65M USD | $9.43M 558.37K USD | $8.94 0.53 USD | $9.37 0.55 USD | $10.72B 634.65M USD | 0 | -$12.25 -0.7 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.15 0.19 USD |
+1.29
|
$9.22B 545.89M USD | $1.94M 114.59K USD | $3.09 0.18 USD | $3.17 0.19 USD | $9.22B 545.89M USD | 0 | -$0.11 -0.006 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.17 0.78 USD |
-1.2
|
$6.37B 377.16M USD | $44.58K 2.64K USD | $12.93 0.77 USD | $13.28 0.79 USD | $6.37B 377.16M USD | 38.73 | $0.34 0.02 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.89 1 USD |
+0.96
|
$5.16B 305.47M USD | $1.95K 115.46 USD | $16.39 0.97 USD | $16.89 1 USD | $5.16B 305.47M USD | 60.32 | $0.28 0.02 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.66 0.16 USD |
+0.38
|
$3.99B 236.28M USD | $205 12.14 USD | $2.66 0.16 USD | $2.66 0.16 USD | $3.99B 236.28M USD | 2.66 | $1 0.06 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.23 0.19 USD |
-1.52
|
$3.94B 233.19M USD | $156.89K 9.29K USD | $3.22 0.19 USD | $3.38 0.2 USD | $3.94B 233.19M USD | 5.66 | $0.57 0.03 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.03 0.3 USD |
+0.4
|
$3.7B 219.14M USD | $1.67K 99.12 USD | $5 0.3 USD | $5.03 0.3 USD | $3.7B 219.14M USD | 0 | -$0.35 -0.02 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.19 0.25 USD |
-2.56
|
$1.78B 105.21M USD | $102.67K 6.08K USD | $4.1 0.24 USD | $4.33 0.26 USD | $1.78B 105.21M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $500 29.61 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $58.06 3.44 USD |
-1.21
|
$0 0 USD | $239.33K 14.17K USD | $58.02 3.44 USD | $58.31 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $47.81 2.83 USD |
-1.46
|
$0 0 USD | $104.11K 6.16K USD | $47.81 2.83 USD | $48.45 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $21.56 1.28 USD |
-2.62
|
$0 0 USD | $58.08K 3.44K USD | $21.56 1.28 USD | $21.85 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $54.47 3.23 USD |
+0.02
|
$0 0 USD | $18 1.07 USD | $54.47 3.23 USD | $54.47 3.23 USD | $0 0 USD | 14.61 | $3.73 0.22 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $119.23 7.06 USD |
+0.24
|
$0 0 USD | $138.29K 8.19K USD | $118 6.99 USD | $119.23 7.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $630 37.3 USD |
0
|
$0 0 USD | $0 0 USD | $630 37.3 USD | $630 37.3 USD | $0 0 USD | 22.82 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.66 0.63 USD |
+1.33
|
$0 0 USD | $1.14M 67.78K USD | $10.56 0.63 USD | $10.73 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corporation MSFT.MX | $8,937.15 529.19 USD |
+0.97
|
$66.75T 3.95T USD | $5.98K 353.91 USD | $8,845 523.73 USD | $8,940.5 529.39 USD | $66.75T 3.95T USD | 35.68 | $250.48 14.83 USD | |
| NVIDIA Corporation NVDA.MX | $2,618.87 155.07 USD |
-2.4
|
$64.24T 3.8T USD | $57.68K 3.42K USD | $2,576.88 152.58 USD | $2,693.94 159.51 USD | $64.24T 3.8T USD | 43.57 | $60.1 3.56 USD | |
| Apple Inc. AAPL.MX | $3,893.06 230.52 USD |
+1.08
|
$58.53T 3.47T USD | $9.19K 544.16 USD | $3,820 226.19 USD | $3,916 231.88 USD | $58.53T 3.47T USD | 31.29 | $124.41 7.37 USD | |
| Amazon.com, Inc. AMZN.MX | $3,975.57 235.4 USD |
+0.15
|
$42.41T 2.51T USD | $7.43K 439.95 USD | $3,913.39 231.72 USD | $3,987 236.08 USD | $42.41T 2.51T USD | 33.38 | $119.09 7.05 USD | |
| Alphabet Inc. GOOGL.MX | $3,327.2 197.01 USD |
+0.58
|
$40.79T 2.42T USD | $6.68K 395.54 USD | $3,250 192.44 USD | $3,336.76 197.58 USD | $40.79T 2.42T USD | 19.15 | $173.68 10.28 USD | |
| Alphabet Inc. GOOG.MX | $3,342.05 197.89 USD |
+0.15
|
$40.62T 2.4T USD | $2.46K 145.48 USD | $3,279.76 194.2 USD | $3,342.05 197.89 USD | $40.62T 2.4T USD | 19.22 | $173.86 10.29 USD | |
| Tesla, Inc. TSLA.MX | $6,758.7 400.2 USD |
-2.23
|
$21.89T 1.3T USD | $7.26K 429.82 USD | $6,706 397.08 USD | $7,041.34 416.93 USD | $21.89T 1.3T USD | 199.54 | $33.87 2.01 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,790.63 579.73 USD |
+0.23
|
$21.21T 1.26T USD | $550 32.57 USD | $9,705.97 574.71 USD | $9,800 580.28 USD | $21.21T 1.26T USD | 13.45 | $727.76 43.09 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,759.55 222.61 USD |
-1.32
|
$19.5T 1.15T USD | $177 10.48 USD | $3,710 219.68 USD | $3,783.82 224.05 USD | $19.5T 1.15T USD | 23.27 | $161.54 9.57 USD | |
| Walmart Inc. WMT.MX | $1,914.99 113.39 USD |
+1.48
|
$15.32T 907.23B USD | $13.53K 800.9 USD | $1,887.55 111.77 USD | $1,917.01 113.51 USD | $15.32T 907.23B USD | 42.28 | $45.29 2.68 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,083.5 301.01 USD |
0
|
$14.25T 843.54B USD | $430 25.46 USD | $5,083.5 301.01 USD | $5,083.5 301.01 USD | $14.25T 843.54B USD | 12.86 | $394.99 23.39 USD | |
| Visa Inc. V.MX | $7,099.99 420.41 USD |
+1.52
|
$13.67T 809.16B USD | $346 20.49 USD | $7,060 418.04 USD | $7,099.99 420.41 USD | $13.67T 809.16B USD | 36.78 | $193.03 11.43 USD | |
| Eli Lilly and Company LLY.MX | $14,403.53 852.87 USD |
+3.89
|
$13.07T 773.75B USD | $862 51.04 USD | $14,020 830.16 USD | $14,450 855.62 USD | $13.07T 773.75B USD | 60.40 | $238.46 14.12 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,242 73.54 USD |
0
|
$11.5T 680.65B USD | $1 0.06 USD | $1,242 73.54 USD | $1,242 73.54 USD | $11.5T 680.65B USD | 22.52 | $55.14 3.26 USD | |
| Mastercard Incorporated MA.MX | $11,280 667.91 USD |
+1.26
|
$10.3T 609.96B USD | $172 10.18 USD | $11,211.08 663.83 USD | $11,280 667.91 USD | $10.3T 609.96B USD | 40.82 | $276.27 16.36 USD | |
| Netflix, Inc. NFLX.MX | $23,378.29 1384.28 USD |
+2.73
|
$10.04T 594.72B USD | $312 18.47 USD | $22,974.13 1360.35 USD | $23,442.51 1388.08 USD | $10.04T 594.72B USD | 57.07 | $409.64 24.26 USD | |
| Oracle Corporation ORCL.MX | $3,197.7 189.34 USD |
+2.16
|
$9.05T 535.82B USD | $74 4.38 USD | $3,169 187.64 USD | $3,197.7 189.34 USD | $9.05T 535.82B USD | 38.69 | $82.63 4.89 USD | |
| Costco Wholesale Corporation COST.MX | $20,327 1203.61 USD |
+4.21
|
$9.04T 535.32B USD | $636 37.66 USD | $19,781 1171.28 USD | $20,327 1203.61 USD | $9.04T 535.32B USD | 61.30 | $331.59 19.63 USD | |
| Exxon Mobil Corporation XOM.MX | $1,971.29 116.72 USD |
-0.44
|
$8.54T 505.88B USD | $361 21.38 USD | $1,967 116.47 USD | $1,971.29 116.72 USD | $8.54T 505.88B USD | 13.49 | $146.12 8.65 USD | |
| The Procter & Gamble Company PG.MX | $3,306 195.76 USD |
+1.6
|
$7.79T 460.99B USD | $71 4.2 USD | $3,306 195.76 USD | $3,306 195.76 USD | $7.79T 460.99B USD | 27.09 | $122.02 7.23 USD | |
| Johnson & Johnson JNJ.MX | $2,999 177.58 USD |
+1.78
|
$7.29T 431.82B USD | $1.24K 73.25 USD | $2,986.76 176.85 USD | $2,999 177.58 USD | $7.29T 431.82B USD | 17.19 | $174.43 10.33 USD | |
| The Home Depot, Inc. HD.MX | $7,132.4 422.33 USD |
+0.74
|
$7.16T 423.82B USD | $130 7.7 USD | $7,132.4 422.33 USD | $7,136.41 422.56 USD | $7.16T 423.82B USD | 24.99 | $285.32 16.89 USD | |
| SAP SE SAPN.MX | $5,812.29 344.16 USD |
+0.71
|
$6.78T 401.49B USD | $185 10.95 USD | $5,812.29 344.16 USD | $5,812.29 344.16 USD | $6.78T 401.49B USD | 54.73 | $106.19 6.29 USD | |
| Nestlé S.A. NESNN.MX | $2,071.34 122.65 USD |
0
|
$6.64T 392.91B USD | $520 30.79 USD | $2,071.34 122.65 USD | $2,071.34 122.65 USD | $6.64T 392.91B USD | 16.32 | $126.85 7.51 USD | |
| ASML Holding N.V. ASMLN.MX | $14,525.05 860.06 USD |
-3.1
|
$6.63T 392.41B USD | $56 3.32 USD | $14,525.05 860.06 USD | $14,525.05 860.06 USD | $6.63T 392.41B USD | 52.63 | $275.98 16.34 USD | |
| Bank of America Corporation BAC.MX | $856.5 50.72 USD |
+0.65
|
$6.5T 385.04B USD | $205 12.14 USD | $854 50.57 USD | $857.6 50.78 USD | $6.5T 385.04B USD | 13.19 | $64.93 3.84 USD | |
| AbbVie Inc. ABBV.MX | $3,584 212.22 USD |
0
|
$6.36T 376.45B USD | $0 0 USD | $3,584 212.22 USD | $3,584 212.22 USD | $6.36T 376.45B USD | 78.73 | $45.52 2.7 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,212.7 131.02 USD |
-2.17
|
$6.1T 361.18B USD | $6.2K 366.88 USD | $2,174.02 128.73 USD | $2,264.99 134.12 USD | $6.1T 361.18B USD | 31.99 | $69.17 4.1 USD | |
| The Coca-Cola Company KO.MX | $1,399.99 82.9 USD |
+1.3
|
$6.04T 357.89B USD | $2.11K 125 USD | $1,382.01 81.83 USD | $1,399.99 82.9 USD | $6.04T 357.89B USD | 29.02 | $48.23 2.86 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $10,935.7 647.53 USD |
0
|
$5.44T 322.3B USD | $0 0 USD | $10,935.7 647.53 USD | $10,935.7 647.53 USD | $5.44T 322.3B USD | 21.40 | $510.99 30.26 USD | |
| Philip Morris International Inc. PM.MX | $3,350 198.36 USD |
0
|
$5.37T 317.87B USD | $1 0.06 USD | $3,350 198.36 USD | $3,350 198.36 USD | $5.37T 317.87B USD | 27.24 | $122.95 7.28 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,842.62 345.95 USD |
+1.61
|
$5.33T 315.55B USD | $7.67K 453.92 USD | $5,734.21 339.54 USD | $5,900 349.35 USD | $5.33T 315.55B USD | 12.60 | $463.45 27.44 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,692.75 277.87 USD |
-0.06
|
$5.33T 315.51B USD | $0 0 USD | $4,692.75 277.87 USD | $4,692.75 277.87 USD | $5.33T 315.51B USD | 23.62 | $198.63 11.76 USD | |
| Roche Holding AG ROGN.MX | $6,243.03 369.66 USD |
+7.8
|
$5.24T 310.23B USD | $63 3.73 USD | $6,243.03 369.66 USD | $6,243.03 369.66 USD | $5.24T 310.23B USD | 26.03 | $239.77 14.2 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $18,799.22 1113.14 USD |
<0.01
|
$5.21T 308.61B USD | $0 0 USD | $18,799.22 1113.14 USD | $18,799.22 1113.14 USD | $5.21T 308.61B USD | 10.31 | $1.82K 107.86 USD | |
| General Electric Company GE.MX | $4,745.94 281.02 USD |
+1.19
|
$5.11T 302.5B USD | $52 3.08 USD | $4,745.94 281.02 USD | $4,745.94 281.02 USD | $5.11T 302.5B USD | 38.62 | $122.88 7.28 USD | |
| Salesforce, Inc. CRM.MX | $5,110 302.57 USD |
-0.74
|
$4.91T 290.8B USD | $58 3.43 USD | $5,100 301.98 USD | $5,130 303.76 USD | $4.91T 290.8B USD | 41.18 | $124.07 7.35 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,236 73.19 USD |
0
|
$4.89T 289.82B USD | $1 0.06 USD | $1,236 73.19 USD | $1,236 73.19 USD | $4.89T 289.82B USD | 26.04 | $47.46 2.81 USD | |
| Wells Fargo & Company WFC.MX | $1,450 85.86 USD |
+1.12
|
$4.75T 281.49B USD | $258 15.28 USD | $1,441.25 85.34 USD | $1,450 85.86 USD | $4.75T 281.49B USD | 13.44 | $107.84 6.39 USD | |
| Toyota Motor Corporation TMN.MX | $3,495 206.95 USD |
0
|
$4.74T 280.8B USD | $0 0 USD | $3,495 206.95 USD | $3,495 206.95 USD | $4.74T 280.8B USD | 7.30 | $478.47 28.33 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||