Página 3 de resultados Del País: México Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (1105)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Mexico (1105)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (75)
- Productos de consumo cíclicos (107)
- Servicios financieros (92)
- Bienes raíces (31)
- Productos de consumo defensivos (57)
- Atención sanitaria (108)
- Servicios públicos (11)
- Servicios de comunicaciones (46)
- Energía (25)
- Industria (88)
- Tecnología (133)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (18)
- Papel y Productos de papel (1)
- Aluminio (2)
- Cobre (2)
- Otros Metales Industriales y Mineras (7)
- Oro (6)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (10)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (4)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (7)
- Fabricación de Ropa (2)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (10)
- Ropa al por menor (8)
- Grandes Comercios (10)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (9)
- Venta al Por Menor Especializada (12)
- Ocio (3)
- Alojamiento (5)
- Resorts y Casinos (7)
- Servicios de Viaje (5)
- Gestión de Activos (12)
- Bancos-Diversificados (10)
- Bancos-Regional (20)
- Financiación Hipotecaria (1)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Especializados (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (13)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (7)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Hipoteca (2)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (4)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (7)
- Confiteros (1)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (17)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (5)
- Tiendas de Comestibles (4)
- Tabaco (2)
- Biotecnología (28)
- Fabricante de Medicamentos-General (14)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Planes de Salud (6)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (11)
- Diagnósticos y Análisis (17)
- Distribución Médica (2)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (5)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (13)
- Agencia de Publicidad (1)
- Radiodifusión (2)
- Entretenimiento (11)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-E&P (12)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (5)
- Construcción e Ingeniería (6)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Maquinaria Industrial Especializada (9)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (3)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (7)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (34)
- Software-Infraestructura (26)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (14)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare, Inc. HCA.MX | $7,291.97 431.77 USD |
0
|
$1.76T 104.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76T 104.37B USD | 16.86 | $432.41 25.6 USD | |
| Cintas Corporation CTAS.MX | $4,215 249.58 USD |
0
|
$1.76T 104.19B USD | $45.12K 2.67K USD | $0 0 USD | $0 0 USD | $1.76T 104.19B USD | 51.02 | $82.61 4.89 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| The Sherwin-Williams Company SHW.MX | $6,900.3 408.58 USD |
0
|
$1.73T 102.39B USD | $13.33K 789.3 USD | $6,900.3 408.58 USD | $6,900.3 408.58 USD | $1.73T 102.39B USD | 34.01 | $202.87 12.01 USD | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.72T 101.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72T 101.7B USD | 27.85 | $493.27 29.21 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $4,061 240.46 USD |
+2.29
|
$1.72T 101.67B USD | $100 5.92 USD | $4,061 240.46 USD | $4,061 240.46 USD | $1.72T 101.67B USD | 29.14 | $139.35 8.25 USD | |
| Moody's Corporation MCO.MX | $9,500 562.52 USD |
0
|
$1.71T 101.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71T 101.22B USD | 42.73 | $222.3 13.16 USD | |
| Equinix, Inc. EQIX.MX | $16,819 995.89 USD |
0
|
$1.71T 101.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71T 101.2B USD | 91.74 | $183.33 10.86 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,315.8 77.91 USD |
0
|
$1.7T 100.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7T 100.88B USD | 25.44 | $51.71 3.06 USD | |
| Intel Corporation INTC.MX | $384.41 22.76 USD |
+0.38
|
$1.68T 99.53B USD | $2.35K 139.39 USD | $381.03 22.56 USD | $390 23.09 USD | $1.68T 99.53B USD | 0 | -$86.04 -5.09 USD | |
| Parker-Hannifin Corporation PH.MX | $13,129.18 777.41 USD |
0
|
$1.68T 99.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68T 99.34B USD | 26.32 | $498.7 29.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $288.99 17.11 USD |
+0.26
|
$1.67T 98.94B USD | $324 19.18 USD | $287 16.99 USD | $291 17.23 USD | $1.67T 98.94B USD | 7.44 | $38.83 2.3 USD | |
| Airbnb, Inc. ABNB.MX | $2,690 159.28 USD |
+2.36
|
$1.67T 98.63B USD | $84 4.97 USD | $2,682.84 158.86 USD | $2,735 161.95 USD | $1.67T 98.63B USD | 35.53 | $75.69 4.48 USD | |
| Ferrari N.V. RACEN.MX | $9,295.34 550.4 USD |
0
|
$1.66T 98.08B USD | $1 0.06 USD | $0 0 USD | $0 0 USD | $1.66T 98.08B USD | 48.07 | $193.34 11.45 USD | |
| The Cigna Group CI.MX | $6,165 365.04 USD |
0
|
$1.65T 97.52B USD | $7 0.41 USD | $0 0 USD | $0 0 USD | $1.65T 97.52B USD | 17.88 | $344.62 20.41 USD | |
| GSK plc GSKN.MX | $786 46.54 USD |
+0.92
|
$1.61T 95.31B USD | $534 31.62 USD | $786 46.54 USD | $789 46.72 USD | $1.61T 95.31B USD | 19.82 | $39.64 2.35 USD | |
| United Parcel Service, Inc. UPS.MX | $1,863.24 110.33 USD |
0
|
$1.58T 93.28B USD | $18 1.07 USD | $0 0 USD | $0 0 USD | $1.58T 93.28B USD | 14.16 | $131.54 7.79 USD | |
| NetEase, Inc. NTESN.MX | $2,320 137.37 USD |
0
|
$1.56T 92.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56T 92.34B USD | 17.33 | $133.86 7.93 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,600 331.59 USD |
0
|
$1.55T 92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55T 92B USD | 74.07 | $75.6 4.48 USD | |
| Fortinet, Inc. FTNT.MX | $2,002 118.54 USD |
+1.37
|
$1.54T 91.32B USD | $2.04K 120.91 USD | $1,971.9 116.76 USD | $2,013 119.19 USD | $1.54T 91.32B USD | 42.95 | $46.61 2.76 USD | |
| Republic Services, Inc. RSGA.MX | $4,920.85 291.37 USD |
0
|
$1.54T 91.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54T 91.05B USD | 38.61 | $127.45 7.55 USD | |
| CVS Health Corporation CVS.MX | $1,207.9 71.52 USD |
-0.15
|
$1.53T 90.6B USD | $112 6.63 USD | $1,207.9 71.52 USD | $1,207.9 71.52 USD | $1.53T 90.6B USD | 15.01 | $80.45 4.76 USD | |
| 3M Company MMM.MX | $2,800 165.79 USD |
0
|
$1.51T 89.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51T 89.51B USD | 18.14 | $154.28 9.14 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $25,760 1525.31 USD |
0
|
$1.5T 88.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 88.9B USD | 32.89 | $783.1 46.37 USD | |
| Dell Technologies Inc. DELLC.MX | $2,180 129.08 USD |
+1.4
|
$1.49T 88.12B USD | $216 12.79 USD | $2,180 129.08 USD | $2,200 130.27 USD | $1.49T 88.12B USD | 17.66 | $123.41 7.31 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.45 | $86.2 5.1 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $5,250 310.86 USD |
+3.77
|
$1.47T 86.97B USD | $274 16.22 USD | $5,250 310.86 USD | $5,250 310.86 USD | $1.47T 86.97B USD | 22.22 | $236.27 13.99 USD | |
| Zoetis Inc. ZTS.MX | $3,294 195.05 USD |
0
|
$1.47T 86.84B USD | $4 0.24 USD | $0 0 USD | $0 0 USD | $1.47T 86.84B USD | 30.76 | $107.06 6.34 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.45T 86.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 86.06B USD | 35.08 | $141.03 8.35 USD | |
| BP p.l.c. BPN.MX | $558 33.04 USD |
0
|
$1.45T 86.02B USD | $301 17.82 USD | $0 0 USD | $0 0 USD | $1.45T 86.02B USD | 0 | -$7.87 -0.4 USD | |
| Canadian National Railway Company CNIN.MX | $2,314 137.02 USD |
0
|
$1.45T 85.98B USD | $0 0 USD | $2,314 137.02 USD | $2,314 137.02 USD | $1.45T 85.98B USD | 18.97 | $121.95 7.22 USD | |
| Marriott International, Inc. MAR.MX | $5,290 313.23 USD |
0
|
$1.45T 85.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 85.79B USD | 31.34 | $168.75 9.99 USD | |
| Synopsys, Inc. SNPS.MX | $9,240 547.12 USD |
0
|
$1.44T 85.08B USD | $7 0.41 USD | $9,240 547.12 USD | $9,240 547.12 USD | $1.44T 85.08B USD | 55.55 | $166.32 9.85 USD | |
| Colgate-Palmolive Company CL.MX | $1,748 103.5 USD |
0
|
$1.42T 83.88B USD | $35 2.07 USD | $0 0 USD | $0 0 USD | $1.42T 83.88B USD | 25.77 | $67.82 4.02 USD | |
| General Dynamics Corporation GD.MX | $5,133.29 303.95 USD |
0
|
$1.42T 83.86B USD | $0 0 USD | $5,133.29 303.95 USD | $5,133.29 303.95 USD | $1.42T 83.86B USD | 18.48 | $277.71 16.44 USD | |
| Northrop Grumman Corporation NOC.MX | $9,349.97 553.63 USD |
+3.89
|
$1.4T 83B USD | $133 7.88 USD | $0 0 USD | $0 0 USD | $1.4T 83B USD | 19.20 | $486.9 28.83 USD | |
| Snowflake Inc. SNOW.MX | $4,150.58 245.77 USD |
+3.76
|
$1.39T 82.31B USD | $2 0.12 USD | $4,020 238.03 USD | $4,020 238.03 USD | $1.39T 82.31B USD | 0 | -$80.8 -4.7 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,402.5 83.05 USD |
+0.9
|
$1.37T 80.87B USD | $673 39.85 USD | $1,390 82.31 USD | $1,409.99 83.49 USD | $1.37T 80.87B USD | 16.40 | $85.49 5.06 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $1,010 59.8 USD |
-0.83
|
$1.36T 80.58B USD | $126 7.46 USD | $1,006 59.57 USD | $1,010 59.8 USD | $1.36T 80.58B USD | 46.56 | $21.69 1.28 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $217 12.85 USD |
+1.42
|
$1.36T 80.25B USD | $3.05K 180.48 USD | $215.5 12.76 USD | $217 12.85 USD | $1.36T 80.25B USD | 8.43 | $25.74 1.52 USD | |
| U.S. Bancorp USB.MX | $863.57 51.13 USD |
0
|
$1.35T 79.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35T 79.67B USD | 11.13 | $77.55 4.59 USD | |
| Motorola Solutions, Inc. MSI.MX | $7,964.13 471.57 USD |
0
|
$1.33T 78.98B USD | $139 8.23 USD | $7,964.13 471.57 USD | $7,964.13 471.57 USD | $1.33T 78.98B USD | 34.60 | $230.16 13.63 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,099 183.5 USD |
0
|
$1.33T 78.58B USD | $0 0 USD | $3,099 183.5 USD | $3,099 183.5 USD | $1.33T 78.58B USD | 11.40 | $271.78 16.09 USD | |
| Emerson Electric Co. EMR.MX | $2,110 124.94 USD |
0
|
$1.32T 78.36B USD | $0 0 USD | $2,110 124.94 USD | $2,110 124.94 USD | $1.32T 78.36B USD | 31.74 | $66.47 3.94 USD | |
| The Bank of Nova Scotia BNS.MX | $1,020 60.4 USD |
0
|
$1.28T 75.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28T 75.86B USD | 15.24 | $66.91 3.96 USD | |
| Workday, Inc. WDAY.MX | $4,800 284.22 USD |
0
|
$1.28T 75.82B USD | $20 1.18 USD | $4,800 284.22 USD | $4,800 284.22 USD | $1.28T 75.82B USD | 138.88 | $34.56 2.05 USD | |
| Robinhood Markets, Inc. HOOD.MX | $1,449.5 85.83 USD |
+3.13
|
$1.27T 75.04B USD | $2.04K 120.56 USD | $1,415.04 83.79 USD | $1,490 88.23 USD | $1.27T 75.04B USD | 43.15 | $33.59 1.99 USD | |
| ABB Ltd ABBN.MX | $663 39.26 USD |
0
|
$1.26T 74.85B USD | $0 0 USD | $663 39.26 USD | $663 39.26 USD | $1.26T 74.85B USD | 21.32 | $31.09 1.84 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 74.42B USD | 0 | -$6.14 -0.3 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Autodesk, Inc. ADSK.MX | $5,748 340.35 USD |
0
|
$1.23T 72.82B USD | $247 14.63 USD | $5,748 340.35 USD | $5,748 340.35 USD | $1.23T 72.82B USD | 64.10 | $89.67 5.31 USD | |
| Barclays PLC BCSN.MX | $344 20.37 USD |
0
|
$1.22T 72.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 72.33B USD | 8.81 | $39.04 2.31 USD | |
| Atlas Copco AB (publ) ACOFN.MX | $224.01 13.26 USD |
0
|
$1.22T 72.13B USD | $8 0.47 USD | $224.01 13.26 USD | $224.01 13.26 USD | $1.22T 72.13B USD | 24.40 | $9.18 0.54 USD | |
| Itaú Unibanco Holding S.A. ITUBN.MX | $124.36 7.36 USD |
-3.87
|
$1.21T 71.94B USD | $46 2.72 USD | $124.36 7.36 USD | $124.36 7.36 USD | $1.21T 71.94B USD | 9.33 | $13.32 0.79 USD | |
| Kinder Morgan, Inc. KMI.MX | $540.55 32.01 USD |
-0.82
|
$1.2T 71.14B USD | $2.1K 124.11 USD | $540.25 31.99 USD | $541 32.03 USD | $1.2T 71.14B USD | 24.25 | $22.29 1.32 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,381.66 318.66 USD |
0
|
$1.2T 70.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2T 70.92B USD | 40.32 | $133.47 7.9 USD | |
| Lloyds Banking Group plc LYGN.MX | $76 4.5 USD |
0
|
$1.2T 70.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2T 70.81B USD | 11.78 | $6.45 0.38 USD | |
| EOG Resources, Inc. EOG.MX | $2,181.07 129.15 USD |
+2.36
|
$1.19T 70.54B USD | $485 28.72 USD | $2,181.07 129.15 USD | $2,181.07 129.15 USD | $1.19T 70.54B USD | 10.52 | $207.32 12.28 USD | |
| Simon Property Group, Inc. SPG.MX | $3,095 183.26 USD |
+2.18
|
$1.19T 70.44B USD | $5 0.3 USD | $3,095 183.26 USD | $3,095 183.26 USD | $1.19T 70.44B USD | 25.67 | $120.55 7.14 USD | |
| Monster Beverage Corporation MNST.MX | $1,209.8 71.63 USD |
+0.4
|
$1.18T 70.15B USD | $202 11.96 USD | $1,209.8 71.63 USD | $1,210 71.65 USD | $1.18T 70.15B USD | 41.48 | $29.16 1.73 USD | |
| Diageo plc DEON.MX | $2,126.99 125.94 USD |
0
|
$1.18T 69.97B USD | $5 0.3 USD | $2,126.99 125.94 USD | $2,126.99 125.94 USD | $1.18T 69.97B USD | 17.15 | $124 7.34 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.18T 69.83B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.18T 69.83B USD | 14.12 | $352.58 20.88 USD | |
| Carrier Global Corporation CARR.MX | $1,364 80.77 USD |
0
|
$1.18T 69.61B USD | $2 0.12 USD | $0 0 USD | $0 0 USD | $1.18T 69.61B USD | 47.39 | $28.78 1.7 USD | |
| Cloudflare, Inc. NET.MX | $3,380.01 200.14 USD |
0
|
$1.17T 69.5B USD | $188 11.13 USD | $3,380.01 200.14 USD | $3,473.7 205.69 USD | $1.17T 69.5B USD | 0 | -$4.73 -0.2 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $3,713.01 219.86 USD |
0
|
$1.16T 68.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 68.86B USD | 22.94 | $161.8 9.58 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Digital Realty Trust, Inc. DLR.MX | $3,286 194.57 USD |
0
|
$1.16T 68.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 68.64B USD | 161.31 | $20.37 1.21 USD | |
| Freeport-McMoRan Inc. FCX.MX | $804.64 47.64 USD |
0
|
$1.16T 68.43B USD | $56 3.32 USD | $804.64 47.64 USD | $808.88 47.9 USD | $1.16T 68.43B USD | 34.35 | $23.42 1.39 USD | |
| London Stock Exchange Group plc LSEN.MX | $2,998.16 177.53 USD |
0
|
$1.14T 67.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 67.31B USD | 20.87 | $143.65 8.51 USD | |
| W.W. Grainger, Inc. GWW.MX | $23,652.42 1400.51 USD |
0
|
$1.14T 67.28B USD | $0 0 USD | $23,652.42 1400.51 USD | $23,652.42 1400.51 USD | $1.14T 67.28B USD | 29.94 | $789.99 46.78 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.13T 67.16B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.13T 67.16B USD | 34.60 | $121.38 7.19 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,308 77.45 USD |
+4.39
|
$1.13T 66.78B USD | $10.07K 596.33 USD | $1,290 76.38 USD | $1,340 79.34 USD | $1.13T 66.78B USD | 0 | -$10.9 -0.6 USD | |
| Norfolk Southern Corporation NSC.MX | $4,698.1 278.19 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $4,698.1 278.19 USD | $4,698.1 278.19 USD | $1.13T 66.64B USD | 21.93 | $214.23 12.69 USD | |
| Charter Communications, Inc. CHTR.MX | $7,440 440.54 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $7,440 440.54 USD | $7,440 440.54 USD | $1.13T 66.64B USD | 10.66 | $697.87 41.32 USD | |
| Newmont Corporation NEM.MX | $1,000 59.21 USD |
-4.61
|
$1.11T 65.9B USD | $48 2.84 USD | $1,000 59.21 USD | $1,050.18 62.18 USD | $1.11T 65.9B USD | 11.86 | $84.28 4.99 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $208.7 12.36 USD |
0
|
$1.08T 64.15B USD | $29 1.72 USD | $0 0 USD | $0 0 USD | $1.08T 64.15B USD | 2.30 | $90.52 5.36 USD | |
| DSV A/S 0JN9N.MX | $4,050.57 239.84 USD |
0
|
$1.08T 64.04B USD | $0 0 USD | $4,050.57 239.84 USD | $4,050.57 239.84 USD | $1.08T 64.04B USD | 28.90 | $140.15 8.3 USD | |
| Edwards Lifesciences Corporation EW.MX | $1,795.86 106.34 USD |
+0.52
|
$1.07T 63.52B USD | $0 0 USD | $1,766.09 104.57 USD | $1,798.81 106.51 USD | $1.07T 63.52B USD | 38.62 | $46.49 2.75 USD | |
| Danone S.A. BNN.MX | $1,653.19 97.89 USD |
0
|
$1.06T 62.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 62.94B USD | 24.09 | $68.61 4.06 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$1.05T 62.06B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $1.05T 62.06B USD | 7.30 | $232.06 13.74 USD | |
| Cummins Inc. CMI.MX | $5,951 352.37 USD |
0
|
$1.04T 61.84B USD | $0 0 USD | $5,951 352.37 USD | $5,951 352.37 USD | $1.04T 61.84B USD | 19.08 | $311.83 18.46 USD | |
| Deutsche Bank Aktiengesellschaft DBN.MX | $536.77 31.78 USD |
0
|
$1.04T 61.82B USD | $10 0.59 USD | $536.77 31.78 USD | $536.77 31.78 USD | $1.04T 61.82B USD | 14.92 | $35.96 2.13 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Honda Motor Co., Ltd. HMCN.MX | $580 34.34 USD |
0
|
$1.04T 61.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.36B USD | 9.40 | $61.69 3.65 USD | |
| Volkswagen AG VOW3N.MX | $2,050 121.39 USD |
0
|
$1.04T 61.29B USD | $12 0.71 USD | $0 0 USD | $0 0 USD | $1.04T 61.29B USD | 5.03 | $407.13 24.11 USD | |
| Deutsche Post AG DPWN.MX | $828.03 49.03 USD |
0
|
$1.03T 61.23B USD | $0 0 USD | $828.03 49.03 USD | $828.03 49.03 USD | $1.03T 61.23B USD | 9.33 | $88.75 5.26 USD | |
| HDFC Bank Limited HDBN.MX | $1,438.22 85.16 USD |
0
|
$1.03T 61.22B USD | $765 45.3 USD | $1,438.22 85.16 USD | $1,438.22 85.16 USD | $1.03T 61.22B USD | 160.46 | $8.96 0.53 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| BAE Systems plc BA1N.MX | $323.61 19.16 USD |
0
|
$1.03T 61.13B USD | $76 4.5 USD | $323.61 19.16 USD | $323.61 19.16 USD | $1.03T 61.13B USD | 23.81 | $13.59 0.8 USD | |
| FedEx Corporation FDX.MX | $4,299 254.55 USD |
+3.12
|
$1.03T 60.99B USD | $7 0.41 USD | $4,299 254.55 USD | $4,299 254.55 USD | $1.03T 60.99B USD | 14.08 | $305.16 18.07 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| MetLife, Inc. MET.MX | $1,523 90.18 USD |
0
|
$1.02T 60.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 60.54B USD | 12.95 | $117.58 6.96 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $9,488 561.81 USD |
+0.03
|
$1.01T 59.63B USD | $212 12.55 USD | $9,484 561.57 USD | $9,484 561.57 USD | $1.01T 59.63B USD | 12.55 | $755.95 44.76 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| Coupang, Inc. CPNG.MX | $545 32.27 USD |
0
|
$995.15B 58.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $995.15B 58.93B USD | 204.11 | $2.67 0.16 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$986.16B 58.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $986.16B 58.39B USD | 23.04 | $139.31 8.25 USD | |
| Keyence Corporation KEYN.MX | $8,731.25 517 USD |
0
|
$985.32B 58.34B USD | $0 0 USD | $8,731.25 517 USD | $8,731.25 517 USD | $985.32B 58.34B USD | 46.51 | $187.72 11.12 USD | |
| Heineken N.V. HEIAN.MX | $1,667.89 98.76 USD |
0
|
$979.07B 57.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $979.07B 57.97B USD | 13.51 | $123.42 7.31 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||