Página 2 de resultados Del País: México Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (1105)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Mexico (1105)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (75)
- Productos de consumo cíclicos (107)
- Servicios financieros (92)
- Bienes raíces (31)
- Productos de consumo defensivos (57)
- Atención sanitaria (108)
- Servicios públicos (11)
- Servicios de comunicaciones (46)
- Energía (25)
- Industria (88)
- Tecnología (133)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (18)
- Papel y Productos de papel (1)
- Aluminio (2)
- Cobre (2)
- Otros Metales Industriales y Mineras (7)
- Oro (6)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (10)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (4)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (7)
- Fabricación de Ropa (2)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (10)
- Ropa al por menor (8)
- Grandes Comercios (10)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (9)
- Venta al Por Menor Especializada (12)
- Ocio (3)
- Alojamiento (5)
- Resorts y Casinos (7)
- Servicios de Viaje (5)
- Gestión de Activos (12)
- Bancos-Diversificados (10)
- Bancos-Regional (20)
- Financiación Hipotecaria (1)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Especializados (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (13)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (7)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Hipoteca (2)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (4)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (7)
- Confiteros (1)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (17)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (5)
- Tiendas de Comestibles (4)
- Tabaco (2)
- Biotecnología (28)
- Fabricante de Medicamentos-General (14)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Planes de Salud (6)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (11)
- Diagnósticos y Análisis (17)
- Distribución Médica (2)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (5)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (13)
- Agencia de Publicidad (1)
- Radiodifusión (2)
- Entretenimiento (11)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-E&P (12)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (5)
- Construcción e Ingeniería (6)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Maquinaria Industrial Especializada (9)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (3)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (7)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (34)
- Software-Infraestructura (26)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (14)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. CRM.MX | $4,929.46 291.88 USD |
-1.21
|
$4.71T 279.04B USD | $14.35K 849.58 USD | $4,927 291.74 USD | $4,985 295.17 USD | $4.71T 279.04B USD | 40.82 | $120.76 7.15 USD | |
| Wells Fargo & Company WFC.MX | $1,418 83.96 USD |
+2.78
|
$4.61T 273.23B USD | $92 5.45 USD | $1,416 83.84 USD | $1,418 83.96 USD | $4.61T 273.23B USD | 13.47 | $105.27 6.23 USD | |
| Toyota Motor Corporation TMN.MX | $3,509.5 207.81 USD |
0
|
$4.57T 270.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57T 270.83B USD | 7.46 | $470.27 27.85 USD | |
| Abbott Laboratories ABT.MX | $2,580 152.77 USD |
0
|
$4.49T 265.79B USD | $5 0.3 USD | $0 0 USD | $0 0 USD | $4.49T 265.79B USD | 17.69 | $145.77 8.63 USD | |
| AstraZeneca PLC AZNN.MX | $1,417 83.9 USD |
0
|
$4.39T 260.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39T 260.14B USD | 30.12 | $47.04 2.79 USD | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.39T 259.96B USD | $0 0 USD | $2,092.19 123.88 USD | $2,092.19 123.88 USD | $4.39T 259.96B USD | 17.24 | $121.35 7.19 USD | |
| Intuit Inc. INTU.MX | $14,498.03 858.46 USD |
0
|
$4.04T 239.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04T 239.47B USD | 62.11 | $233.42 13.82 USD | |
| The Walt Disney Company DIS.MX | $2,237.1 132.46 USD |
-0.13
|
$4.02T 238.14B USD | $256 15.16 USD | $2,234 132.28 USD | $2,254.17 133.47 USD | $4.02T 238.14B USD | 24.12 | $92.73 5.49 USD | |
| Morgan Stanley MS.MX | $2,500 148.03 USD |
0
|
$4.01T 237.49B USD | $2.04K 120.85 USD | $0 0 USD | $0 0 USD | $4.01T 237.49B USD | 15.47 | $161.5 9.56 USD | |
| American Express Company AXP.MX | $5,640 333.96 USD |
+1.35
|
$3.95T 233.97B USD | $2.15K 127.54 USD | $5,640 333.96 USD | $5,674.15 335.98 USD | $3.95T 233.97B USD | 20.81 | $271.02 16.05 USD | |
| McDonald's Corporation MCD.MX | $5,512.01 326.38 USD |
-1.69
|
$3.94T 233.37B USD | $47 2.78 USD | $5,512.01 326.38 USD | $5,525 327.15 USD | $3.94T 233.37B USD | 25.66 | $214.75 12.72 USD | |
| ServiceNow, Inc. NOWW.MX | $18,455.5 1092.79 USD |
0
|
$3.94T 233.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94T 233.33B USD | 131.58 | $140.26 8.31 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,410.64 142.74 USD |
-0.3
|
$3.91T 231.44B USD | $4.84K 286.65 USD | $2,394 141.75 USD | $2,449.98 145.07 USD | $3.91T 231.44B USD | 93.18 | $25.87 1.53 USD | |
| Merck & Co., Inc. MRK.MX | $1,508 89.29 USD |
+1.21
|
$3.79T 224.22B USD | $262 15.51 USD | $1,466.61 86.84 USD | $1,508 89.29 USD | $3.79T 224.22B USD | 11.57 | $130.23 7.71 USD | |
| AT&T Inc. T.MX | $525 31.09 USD |
-0.02
|
$3.78T 223.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78T 223.85B USD | 17.00 | $30.88 1.83 USD | |
| RTX Corporation RTX.MX | $2,820 166.98 USD |
-0.6
|
$3.77T 223.07B USD | $103 6.1 USD | $2,820 166.98 USD | $2,820 166.98 USD | $3.77T 223.07B USD | 43.59 | $64.68 3.83 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $12,068.38 714.6 USD |
+1.15
|
$3.7T 219.27B USD | $204 12.08 USD | $11,900 704.63 USD | $12,068.38 714.6 USD | $3.7T 219.27B USD | 14.78 | $816.08 48.32 USD | |
| Accenture plc ACNN.MX | $5,910 349.94 USD |
-0.79
|
$3.7T 219.07B USD | $11 0.65 USD | $5,910 349.94 USD | $5,910 349.94 USD | $3.7T 219.07B USD | 25.76 | $229.34 13.58 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $9,887 585.43 USD |
0
|
$3.54T 209.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.54T 209.83B USD | 76.33 | $129.52 7.67 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.52T 208.39B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.52T 208.39B USD | 13.40 | $53.58 3.17 USD | |
| Texas Instruments Incorporated TXN.MX | $3,734 221.1 USD |
0
|
$3.4T 201.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4T 201.31B USD | 37.31 | $100.07 5.93 USD | |
| PepsiCo, Inc. PEP.MX | $2,465 145.96 USD |
+0.24
|
$3.38T 200.12B USD | $4.05K 239.57 USD | $2,405 142.41 USD | $2,466 146.02 USD | $3.38T 200.12B USD | 19.16 | $128.61 7.62 USD | |
| Verizon Communications Inc. VZ.MX | $800 47.37 USD |
-1.23
|
$3.37T 199.72B USD | $89 5.27 USD | $800 47.37 USD | $800 47.37 USD | $3.37T 199.72B USD | 10.05 | $79.54 4.71 USD | |
| Uber Technologies, Inc. UBER.MX | $1,586 93.91 USD |
-1.45
|
$3.32T 196.38B USD | $703 41.63 USD | $1,576 93.32 USD | $1,637 96.93 USD | $3.32T 196.38B USD | 14.66 | $108.15 6.4 USD | |
| Booking Holdings Inc. BKNG.MX | $100,719.11 5963.8 USD |
0
|
$3.28T 194.06B USD | $78 4.62 USD | $0 0 USD | $0 0 USD | $3.28T 194.06B USD | 33.22 | $3.03K 179.51 USD | |
| Novo Nordisk A/S NVON.MX | $1,409.01 83.43 USD |
-0.42
|
$3.25T 192.4B USD | $575 34.05 USD | $1,400 82.9 USD | $1,435 84.97 USD | $3.25T 192.4B USD | 22.69 | $62.09 3.68 USD | |
| Caterpillar Inc. CAT.MX | $6,807 403.06 USD |
0
|
$3.2T 189.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2T 189.56B USD | 17.54 | $388 22.97 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,912.01 172.43 USD |
-1.06
|
$3.2T 189.32B USD | $50 2.96 USD | $2,912.01 172.43 USD | $2,950 174.68 USD | $3.2T 189.32B USD | 15.70 | $185.43 10.98 USD | |
| Industria de Diseño Textil, S.A. ITXN.MX | $1,017.47 60.25 USD |
0
|
$3.17T 187.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.17T 187.65B USD | 24.68 | $41.21 2.44 USD | |
| Linde plc LINN.MX | $6,025.92 356.81 USD |
0
|
$3.14T 185.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14T 185.75B USD | 39.84 | $151.25 8.96 USD | |
| Blackstone Inc. BX.MX | $2,668 157.98 USD |
0
|
$3.12T 184.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12T 184.52B USD | 42.73 | $62.43 3.7 USD | |
| Sony Group Corporation SONYN.MX | $510 30.2 USD |
+4.08
|
$3.07T 181.82B USD | $99 5.86 USD | $510 30.2 USD | $510 30.2 USD | $3.07T 181.82B USD | 20.74 | $24.58 1.46 USD | |
| Adobe Inc. ADBE.MX | $7,182.11 425.27 USD |
-2.26
|
$3.06T 181.25B USD | $17.82K 1.06K USD | $7,180 425.14 USD | $7,337 434.44 USD | $3.06T 181.25B USD | 24.31 | $295.39 17.49 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,664 98.53 USD |
0
|
$3.06T 181.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06T 181.18B USD | 26.52 | $62.73 3.71 USD | |
| The Progressive Corporation PGR.MX | $5,150 304.94 USD |
+0.6
|
$3.02T 178.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02T 178.76B USD | 18.25 | $282.07 16.7 USD | |
| Amgen Inc. AMGN.MX | $5,511 326.32 USD |
-0.34
|
$2.96T 175.46B USD | $788 46.66 USD | $5,500 325.67 USD | $5,520 326.85 USD | $2.96T 175.46B USD | 26.50 | $207.93 12.31 USD | |
| Unilever PLC ULN.MX | $1,205 71.35 USD |
0
|
$2.96T 175B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96T 175B USD | 24.03 | $50.13 2.97 USD | |
| S&P Global Inc. SPGI.MX | $9,546.22 565.25 USD |
0
|
$2.93T 173.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93T 173.35B USD | 39.37 | $242.47 14.36 USD | |
| Allianz SE ALVN.MX | $7,548.04 446.94 USD |
0
|
$2.91T 172.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91T 172.32B USD | 13.73 | $549.5 32.54 USD | |
| Eaton Corporation plc ETN1N.MX | $6,406.93 379.37 USD |
0
|
$2.88T 170.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88T 170.82B USD | 57.14 | $112.12 6.64 USD | |
| NextEra Energy, Inc. NEE.MX | $1,390 82.31 USD |
0
|
$2.86T 169.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86T 169.44B USD | 27.39 | $50.74 3 USD | |
| The Boeing Company BA.MX | $3,755 222.34 USD |
-1.16
|
$2.86T 169.25B USD | $71 4.2 USD | $3,755 222.34 USD | $3,799.99 225.01 USD | $2.86T 169.25B USD | 0 | -$341.7 -20.2 USD | |
| Boston Scientific Corporation BSX.MX | $1,931.65 114.38 USD |
0
|
$2.86T 169.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86T 169.22B USD | 74.06 | $26.08 1.54 USD | |
| BlackRock, Inc. BLK.MX | $18,396.74 1089.31 USD |
0
|
$2.85T 168.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85T 168.76B USD | 23.58 | $780.02 46.19 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,455 441.43 USD |
+0.58
|
$2.81T 166.64B USD | $12 0.71 USD | $7,411.66 438.86 USD | $7,411.66 438.86 USD | $2.81T 166.64B USD | 23.12 | $322.41 19.09 USD | |
| Airbus SE AIRN.MX | $3,562.9 210.97 USD |
0
|
$2.81T 166.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81T 166.1B USD | 29.07 | $122.56 7.26 USD | |
| Spotify Technology S.A. SPOTN.MX | $13,590 804.69 USD |
-1.16
|
$2.79T 165.01B USD | $39 2.31 USD | $13,590 804.69 USD | $13,800 817.13 USD | $2.79T 165.01B USD | 111.04 | $122.38 7.25 USD | |
| Danaher Corporation DHR.MX | $3,880 229.74 USD |
0
|
$2.78T 164.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78T 164.42B USD | 39.68 | $97.78 5.79 USD | |
| Stryker Corporation SYK.MX | $7,198.8 426.26 USD |
0
|
$2.75T 162.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75T 162.9B USD | 51.28 | $140.38 8.31 USD | |
| Citigroup Inc. C.MX | $1,469 86.98 USD |
0
|
$2.74T 162.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74T 162.46B USD | 12.25 | $119.87 7.1 USD | |
| TotalEnergies SE TTEN.MX | $1,198 70.94 USD |
0
|
$2.74T 162.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74T 162.16B USD | 8.76 | $136.71 8.09 USD | |
| Schneider Electric S.E. SUN.MX | $4,872.1 288.49 USD |
0
|
$2.74T 162.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74T 162.05B USD | 28.24 | $172.47 10.21 USD | |
| Honeywell International Inc. HON.MX | $4,221 249.93 USD |
0
|
$2.72T 160.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72T 160.77B USD | 25.64 | $164.62 9.75 USD | |
| Deere & Company DE.MX | $9,929 587.92 USD |
0
|
$2.69T 159.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69T 159.22B USD | 25.31 | $392.2 23.22 USD | |
| Bombardier Inc. BBDBN.MX | $1,197 70.88 USD |
0
|
$2.65T 157.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65T 157.01B USD | 0 | -$69.19 -4.09 USD | |
| Shopify Inc. SHOPN.MX | $2,030 120.2 USD |
+0.15
|
$2.63T 155.95B USD | $12 0.71 USD | $2,030 120.2 USD | $2,030 120.2 USD | $2.63T 155.95B USD | 87.08 | $23.31 1.38 USD | |
| Applied Materials, Inc. AMAT.MX | $3,280 194.22 USD |
-1.38
|
$2.63T 155.86B USD | $86 5.09 USD | $3,280 194.22 USD | $3,305 195.7 USD | $2.63T 155.86B USD | 21.07 | $155.66 9.22 USD | |
| BNP Paribas SA BNPN.MX | $1,715.7 101.59 USD |
0
|
$2.63T 155.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63T 155.5B USD | 10.74 | $159.69 9.46 USD | |
| Micron Technology, Inc. MU.MX | $2,334.49 138.23 USD |
+1.8
|
$2.61T 154.48B USD | $3.17K 187.7 USD | $2,302.7 136.35 USD | $2,334.49 138.23 USD | $2.61T 154.48B USD | 29.50 | $79.11 4.68 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,355.92 80.29 USD |
0
|
$2.61T 154.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61T 154.48B USD | 21.05 | $64.41 3.81 USD | |
| The TJX Companies, Inc. TJX.MX | $2,336.64 138.36 USD |
-0.91
|
$2.61T 154.35B USD | $753 44.59 USD | $2,336.64 138.36 USD | $2,336.64 138.36 USD | $2.61T 154.35B USD | 29.05 | $80.41 4.76 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,086.92 123.57 USD |
0
|
$2.6T 153.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6T 153.71B USD | 23.14 | $90.15 5.34 USD | |
| Pfizer Inc. PFE.MX | $455.19 26.95 USD |
-0.13
|
$2.59T 153.24B USD | $2.24K 132.81 USD | $453.02 26.82 USD | $457.97 27.12 USD | $2.59T 153.24B USD | 17.42 | $26.12 1.55 USD | |
| Union Pacific Corporation UNP.MX | $4,280 253.43 USD |
+2.29
|
$2.56T 151.42B USD | $50 2.96 USD | $4,180 247.51 USD | $4,280 253.43 USD | $2.56T 151.42B USD | 20.37 | $210.04 12.44 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,817.4 226.04 USD |
-0.72
|
$2.55T 150.72B USD | $39 2.31 USD | $3,795 224.71 USD | $3,817.4 226.04 USD | $2.55T 150.72B USD | 114.94 | $33.21 1.97 USD | |
| Comcast Corporation CMCSA.MX | $656 38.84 USD |
-0.08
|
$2.44T 144.66B USD | $57 3.38 USD | $656 38.84 USD | $656 38.84 USD | $2.44T 144.66B USD | 8.53 | $76.88 4.55 USD | |
| Capital One Financial Corporation COF.MX | $3,771.75 223.33 USD |
0
|
$2.41T 142.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41T 142.96B USD | 16.66 | $226.3 13.4 USD | |
| BHP Group Limited BHPN.MX | $943.69 55.88 USD |
0
|
$2.39T 141.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39T 141.78B USD | 11.12 | $84.84 5.02 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,245 251.36 USD |
0
|
$2.38T 140.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38T 140.87B USD | 18.45 | $230.08 13.62 USD | |
| Sanofi SNYN.MX | $960 56.84 USD |
0
|
$2.34T 138.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34T 138.42B USD | 17.60 | $54.53 3.23 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $9,242 547.24 USD |
-0.94
|
$2.32T 137.46B USD | $76 4.5 USD | $9,160 542.38 USD | $9,242 547.24 USD | $2.32T 137.46B USD | 0 | -$12.93 -0.7 USD | |
| Lam Research Corporation LRCX.MX | $1,759.35 104.18 USD |
-1.16
|
$2.3T 136.12B USD | $1 0.06 USD | $1,717.04 101.67 USD | $1,717.04 101.67 USD | $2.3T 136.12B USD | 25.87 | $67.99 4.03 USD | |
| ConocoPhillips COP.MX | $1,820 107.77 USD |
0
|
$2.3T 136.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3T 136.05B USD | 12.18 | $149.42 8.85 USD | |
| MercadoLibre, Inc. MELIN.MX | $45,637.67 2702.31 USD |
+0.58
|
$2.29T 135.68B USD | $67 3.97 USD | $45,178 2675.09 USD | $45,790 2711.33 USD | $2.29T 135.68B USD | 616.57 | $74.02 4.38 USD | |
| Iberdrola, S.A. IBEN.MX | $354.25 20.98 USD |
0
|
$2.24T 132.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24T 132.89B USD | 26.18 | $13.53 0.8 USD | |
| KLA Corporation KLAC.MX | $15,135.15 896.19 USD |
0
|
$2.24T 132.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24T 132.37B USD | 28.90 | $523.68 31.01 USD | |
| Compagnie Financière Richemont SA CFRIN.MX | $3,508.68 207.76 USD |
-0.95
|
$2.22T 131.29B USD | $231 13.68 USD | $3,508.68 207.76 USD | $3,508.68 207.76 USD | $2.22T 131.29B USD | 45.42 | $77.24 4.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | $205.2 12.15 USD |
0
|
$2.21T 131B USD | $0 0 USD | $205.2 12.15 USD | $205.2 12.15 USD | $2.21T 131B USD | 6.35 | $32.27 1.91 USD | |
| Analog Devices, Inc. ADI.MX | $4,420 261.72 USD |
0
|
$2.19T 129.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19T 129.88B USD | 63.28 | $69.84 4.14 USD | |
| Arista Networks Inc ANET.MX | $1,732.64 102.59 USD |
+1.32
|
$2.18T 128.85B USD | $1.08K 64.19 USD | $1,732.64 102.59 USD | $1,732.64 102.59 USD | $2.18T 128.85B USD | 38.46 | $45.05 2.67 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,468.65 501.45 USD |
+0.78
|
$2.17T 128.77B USD | $279 16.52 USD | $8,468.65 501.45 USD | $8,468.65 501.45 USD | $2.17T 128.77B USD | 0 | -$72.26 -4.2 USD | |
| Amphenol Corporation APH.MX | $1,785.1 105.7 USD |
0
|
$2.16T 127.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16T 127.85B USD | 45.86 | $38.92 2.3 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.14T 126.88B USD | $0 0 USD | $1,671.6 98.98 USD | $1,671.6 98.98 USD | $2.14T 126.88B USD | 24.44 | $68.37 4.05 USD | |
| Lockheed Martin Corporation LMT.MX | $8,985 532.02 USD |
-1.84
|
$2.13T 125.88B USD | $24 1.42 USD | $8,985 532.02 USD | $8,985 532.02 USD | $2.13T 125.88B USD | 20.44 | $439.37 26.02 USD | |
| KKR & Co. Inc. KKRC.MX | $2,381 140.98 USD |
0
|
$2.12T 125.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12T 125.57B USD | 54.34 | $43.81 2.59 USD | |
| Starbucks Corporation SBUX.MX | $1,760 104.21 USD |
+1.52
|
$2T 118.44B USD | $662 39.2 USD | $1,735.24 102.75 USD | $1,760 104.21 USD | $2T 118.44B USD | 33.83 | $52.01 3.08 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,444.32 203.95 USD |
0
|
$1.98T 116.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98T 116.99B USD | 37.45 | $91.96 5.45 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,061.32 418.12 USD |
-0.42
|
$1.98T 116.98B USD | $477 28.24 USD | $6,975.01 413.01 USD | $7,091 419.87 USD | $1.98T 116.98B USD | 0 | -$421.2 -24.9 USD | |
| Altria Group, Inc. MO.MX | $1,133.1 67.09 USD |
-0.17
|
$1.91T 113.02B USD | $660 39.08 USD | $1,133.1 67.09 USD | $1,135 67.21 USD | $1.91T 113.02B USD | 10.04 | $112.82 6.68 USD | |
| Broadcom Inc. AVGO.MX | $4,780 283.03 USD |
+0.14
|
$1.91T 112.97B USD | $794 47.01 USD | $4,770 282.44 USD | $4,785 283.33 USD | $1.91T 112.97B USD | 11.74 | $406.97 24.1 USD | |
| American Tower Corporation AMT.MX | $4,060 240.4 USD |
0
|
$1.91T 112.89B USD | $0 0 USD | $4,060 240.4 USD | $4,060 240.4 USD | $1.91T 112.89B USD | 34.48 | $117.74 6.97 USD | |
| Prologis, Inc. PLD.MX | $2,015 119.31 USD |
+1.15
|
$1.87T 110.71B USD | $30 1.78 USD | $2,000 118.42 USD | $2,015 119.31 USD | $1.87T 110.71B USD | 26.38 | $76.37 4.52 USD | |
| CME Group Inc. CME.MX | $5,130 303.76 USD |
0
|
$1.85T 109.46B USD | $352 20.84 USD | $0 0 USD | $0 0 USD | $1.85T 109.46B USD | 27.09 | $189.3 11.21 USD | |
| AIA Group Limited 1299N.MX | $154.32 9.14 USD |
0
|
$1.85T 109.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85T 109.38B USD | 12.45 | $12.39 0.73 USD | |
| Bristol-Myers Squibb Company BMY.MX | $889.5 52.67 USD |
-6.37
|
$1.81T 107.19B USD | $20 1.18 USD | $889.5 52.67 USD | $889.5 52.67 USD | $1.81T 107.19B USD | 17.53 | $50.73 3 USD | |
| Waste Management, Inc. WMI.MX | $4,448.7 263.42 USD |
+0.26
|
$1.79T 106B USD | $0 0 USD | $4,605 272.67 USD | $4,605 272.67 USD | $1.79T 106B USD | 35.38 | $125.72 7.44 USD | |
| Intel Corporation INTC.MX | $407.11 24.11 USD |
+2.61
|
$1.78T 105.15B USD | $9.06K 536.34 USD | $396 23.45 USD | $409.49 24.25 USD | $1.78T 105.15B USD | 0 | -$84.82 -5.02 USD | |
| Rio Tinto Group RION.MX | $1,091.7 64.64 USD |
0
|
$1.77T 105.04B USD | $228 13.5 USD | $0 0 USD | $0 0 USD | $1.77T 105.04B USD | 8.11 | $134.5 7.96 USD | |
| DoorDash, Inc. DASH.MX | $4,165.6 246.65 USD |
+0.11
|
$1.76T 104.32B USD | $70 4.14 USD | $4,205 248.99 USD | $4,205 248.99 USD | $1.76T 104.32B USD | 278.07 | $14.98 0.89 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||