Página 2 de resultados Del País: México Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (1105)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Mexico (1105)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (75)
- Productos de consumo cíclicos (107)
- Servicios financieros (92)
- Bienes raíces (31)
- Productos de consumo defensivos (57)
- Atención sanitaria (108)
- Servicios públicos (11)
- Servicios de comunicaciones (46)
- Energía (25)
- Industria (88)
- Tecnología (133)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (18)
- Papel y Productos de papel (1)
- Aluminio (2)
- Cobre (2)
- Otros Metales Industriales y Mineras (7)
- Oro (6)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (10)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (4)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (7)
- Fabricación de Ropa (2)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (10)
- Ropa al por menor (8)
- Grandes Comercios (10)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (9)
- Venta al Por Menor Especializada (12)
- Ocio (3)
- Alojamiento (5)
- Resorts y Casinos (7)
- Servicios de Viaje (5)
- Gestión de Activos (12)
- Bancos-Diversificados (10)
- Bancos-Regional (20)
- Financiación Hipotecaria (1)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Especializados (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (13)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (7)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Hipoteca (2)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (4)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (7)
- Confiteros (1)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (17)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (5)
- Tiendas de Comestibles (4)
- Tabaco (2)
- Biotecnología (28)
- Fabricante de Medicamentos-General (14)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Planes de Salud (6)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (11)
- Diagnósticos y Análisis (17)
- Distribución Médica (2)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (5)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (13)
- Agencia de Publicidad (1)
- Radiodifusión (2)
- Entretenimiento (11)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-E&P (12)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (5)
- Construcción e Ingeniería (6)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Maquinaria Industrial Especializada (9)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (3)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (7)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (34)
- Software-Infraestructura (26)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (14)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wells Fargo & Company WFC.MX | $1,361 80.59 USD |
-0.66
|
$4.44T 262.85B USD | $30 1.78 USD | $1,360 80.53 USD | $1,365 80.82 USD | $4.44T 262.85B USD | 12.46 | $109.19 6.47 USD | |
| Abbott Laboratories ABT.MX | $2,536 150.16 USD |
+0.75
|
$4.44T 262.77B USD | $129 7.64 USD | $2,535 150.1 USD | $2,536 150.16 USD | $4.44T 262.77B USD | 16.90 | $150.02 8.88 USD | |
| Novartis AG NVSN.MX | $2,235 132.34 USD |
0
|
$4.41T 261.38B USD | $2 0.12 USD | $2,235 132.34 USD | $2,235 132.34 USD | $4.41T 261.38B USD | 19.37 | $115.33 6.83 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,089.99 64.54 USD |
0
|
$4.4T 260.29B USD | $0 0 USD | $1,089.99 64.54 USD | $1,089.99 64.54 USD | $4.4T 260.29B USD | 24.33 | $44.8 2.65 USD | |
| AstraZeneca PLC AZNN.MX | $1,390 82.31 USD |
0
|
$4.31T 255.18B USD | $2 0.12 USD | $1,390 82.31 USD | $1,390 82.31 USD | $4.31T 255.18B USD | 31.44 | $44.2 2.62 USD | |
| International Business Machines Corporation IBM.MX | $4,500 266.46 USD |
0
|
$4.18T 247.74B USD | $0 0 USD | $4,500 266.46 USD | $4,500 266.46 USD | $4.18T 247.74B USD | 39.21 | $114.75 6.79 USD | |
| General Electric Company GE.MX | $3,842 227.49 USD |
0
|
$4.13T 244.69B USD | $3 0.18 USD | $3,842 227.49 USD | $3,842 227.49 USD | $4.13T 244.69B USD | 30.86 | $124.48 7.37 USD | |
| Merck & Co., Inc. MRK.MX | $1,622 96.04 USD |
+0.65
|
$4.08T 241.68B USD | $47 2.78 USD | $1,620 95.92 USD | $1,622 96.04 USD | $4.08T 241.68B USD | 12.01 | $135.04 8 USD | |
| AT&T Inc. T.MX | $522.01 30.91 USD |
0
|
$3.89T 230.27B USD | $2 0.12 USD | $522.01 30.91 USD | $522.01 30.91 USD | $3.89T 230.27B USD | 16.31 | $32 1.89 USD | |
| ServiceNow, Inc. NOWW.MX | $18,398.8 1089.43 USD |
-0.75
|
$3.81T 225.49B USD | $1.16K 68.75 USD | $18,398.8 1089.43 USD | $18,398.8 1089.43 USD | $3.81T 225.49B USD | 127.24 | $144.59 8.56 USD | |
| Morgan Stanley MS.MX | $2,268 134.29 USD |
+0.67
|
$3.67T 217.37B USD | $40 2.37 USD | $2,268 134.29 USD | $2,268 134.29 USD | $3.67T 217.37B USD | 13.54 | $167.4 9.91 USD | |
| PepsiCo, Inc. PEP.MX | $2,617.01 154.96 USD |
+0.52
|
$3.66T 216.76B USD | $4.54K 268.65 USD | $2,610 154.54 USD | $2,640.01 156.32 USD | $3.66T 216.76B USD | 19.59 | $133.56 7.91 USD | |
| American Express Company AXP.MX | $5,185 307.02 USD |
-0.73
|
$3.65T 216.1B USD | $76 4.5 USD | $5,185 307.02 USD | $5,186 307.07 USD | $3.65T 216.1B USD | 18.45 | $281 16.64 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $10,060 595.68 USD |
+0.1
|
$3.61T 213.5B USD | $882 52.23 USD | $9,997.57 591.98 USD | $10,060 595.68 USD | $3.61T 213.5B USD | 75.25 | $133.67 7.91 USD | |
| Accenture plc ACNN.MX | $5,667 335.56 USD |
0
|
$3.58T 212.05B USD | $0 0 USD | $5,667 335.56 USD | $5,667 335.56 USD | $3.58T 212.05B USD | 23.80 | $238.01 14.09 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.57T 211.28B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.57T 211.28B USD | 14.22 | $50.49 2.99 USD | |
| Verizon Communications Inc. VZ.MX | $815.15 48.27 USD |
+0.39
|
$3.56T 210.6B USD | $26 1.54 USD | $815.15 48.27 USD | $815.15 48.27 USD | $3.56T 210.6B USD | 9.89 | $82.42 4.88 USD | |
| RTX Corporation RTX.MX | $2,622 155.25 USD |
0
|
$3.5T 207.41B USD | $0 0 USD | $2,622 155.25 USD | $2,622 155.25 USD | $3.5T 207.41B USD | 39.21 | $66.86 3.96 USD | |
| Intuit Inc. INTU.MX | $12,075 714.99 USD |
-0.5
|
$3.38T 199.88B USD | $17 1.01 USD | $12,075 714.99 USD | $12,075 714.99 USD | $3.38T 199.88B USD | 57.51 | $209.96 12.43 USD | |
| Industria de Diseño Textil, S.A. ITXN.MX | $1,080.69 63.99 USD |
0
|
$3.37T 199.31B USD | $0 0 USD | $1,080.69 63.99 USD | $1,080.69 63.99 USD | $3.37T 199.31B USD | 25.84 | $41.82 2.48 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $10,660 631.2 USD |
-0.26
|
$3.32T 196.5B USD | $6 0.36 USD | $10,660 631.2 USD | $10,660 631.2 USD | $3.32T 196.5B USD | 12.60 | $845.42 50.06 USD | |
| Blackstone Inc. BX.MX | $2,578 152.65 USD |
0
|
$3.23T 191.04B USD | $0 0 USD | $2,578 152.65 USD | $2,578 152.65 USD | $3.23T 191.04B USD | 39.83 | $64.71 3.83 USD | |
| The Walt Disney Company DIS.MX | $1,763.91 104.45 USD |
+0.79
|
$3.22T 190.64B USD | $628 37.19 USD | $1,762.5 104.36 USD | $1,775 105.1 USD | $3.22T 190.64B USD | 29.21 | $60.38 3.58 USD | |
| Uber Technologies, Inc. UBER.MX | $1,528.89 90.53 USD |
+0.05
|
$3.21T 189.93B USD | $409 24.22 USD | $1,500.41 88.84 USD | $1,530 90.59 USD | $3.21T 189.93B USD | 17.07 | $89.55 5.3 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,874 170.18 USD |
-0.18
|
$3.19T 188.91B USD | $214 12.67 USD | $2,874 170.18 USD | $2,880 170.53 USD | $3.19T 188.91B USD | 15.79 | $181.96 10.77 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $8,277 490.1 USD |
+0.01
|
$3.16T 187.23B USD | $3 0.18 USD | $8,277 490.1 USD | $8,277 490.1 USD | $3.16T 187.23B USD | 24.75 | $334.35 19.8 USD | |
| Linde plc LINN.MX | $6,025.92 356.81 USD |
0
|
$3.14T 185.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14T 185.75B USD | 39.84 | $151.25 8.96 USD | |
| Booking Holdings Inc. BKNG.MX | $94,818.96 5614.44 USD |
+0.5
|
$3.11T 184.09B USD | $602 35.65 USD | $94,818.96 5614.44 USD | $94,818.96 5614.44 USD | $3.11T 184.09B USD | 27.99 | $3.39K 200.55 USD | |
| Adobe Inc. ADBE.MX | $7,200 426.33 USD |
+0.35
|
$3.07T 181.7B USD | $69 4.09 USD | $7,150 423.37 USD | $7,200 426.33 USD | $3.07T 181.7B USD | 24.23 | $297.05 17.59 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $1,885.37 111.64 USD |
+0.63
|
$3.06T 181.37B USD | $2.49K 147.62 USD | $1,847.77 109.41 USD | $1,898.64 112.42 USD | $3.06T 181.37B USD | 95.85 | $19.67 1.16 USD | |
| Allianz SE ALVN.MX | $6,727.5 398.35 USD |
0
|
$3.06T 181.12B USD | $0 0 USD | $6,727.5 398.35 USD | $6,727.5 398.35 USD | $3.06T 181.12B USD | 12.01 | $559.73 33.14 USD | |
| The Progressive Corporation PGR.MX | $5,193 307.49 USD |
0
|
$3.05T 180.7B USD | $0 0 USD | $5,193 307.49 USD | $5,193 307.49 USD | $3.05T 180.7B USD | 17.82 | $291.33 17.25 USD | |
| Unilever PLC ULN.MX | $1,234 73.07 USD |
-1.54
|
$3.03T 179.47B USD | $124 7.34 USD | $1,234 73.07 USD | $1,234 73.07 USD | $3.03T 179.47B USD | 24.25 | $50.88 3.01 USD | |
| BlackRock, Inc. BLK.MX | $17,947 1062.68 USD |
+6.78
|
$2.98T 176.3B USD | $26 1.54 USD | $17,947 1062.68 USD | $17,947 1062.68 USD | $2.98T 176.3B USD | 22.20 | $808.42 47.87 USD | |
| Amgen Inc. AMGN.MX | $5,510 326.26 USD |
+0.36
|
$2.96T 175.52B USD | $612 36.24 USD | $5,508 326.14 USD | $5,511 326.32 USD | $2.96T 175.52B USD | 37.17 | $148.23 8.78 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $162 9.59 USD |
0
|
$2.96T 175.39B USD | $71 4.2 USD | $162 9.59 USD | $162 9.59 USD | $2.96T 175.39B USD | 20.95 | $7.73 0.46 USD | |
| Sony Group Corporation SONYN.MX | $488.59 28.93 USD |
0
|
$2.94T 174.11B USD | $0 0 USD | $488.59 28.93 USD | $488.59 28.93 USD | $2.94T 174.11B USD | 19.16 | $25.5 1.51 USD | |
| Boston Scientific Corporation BSX.MX | $1,949.32 115.42 USD |
0
|
$2.94T 173.88B USD | $0 0 USD | $1,949.32 115.42 USD | $1,949.32 115.42 USD | $2.94T 173.88B USD | 72.46 | $26.9 1.59 USD | |
| S&P Global Inc. SPGI.MX | $9,318.95 551.8 USD |
0
|
$2.9T 171.56B USD | $0 0 USD | $9,318.95 551.8 USD | $9,318.95 551.8 USD | $2.9T 171.56B USD | 38.46 | $242.29 14.35 USD | |
| Texas Instruments Incorporated TXN.MX | $3,150 186.52 USD |
0
|
$2.89T 171.2B USD | $0 0 USD | $3,150 186.52 USD | $3,150 186.52 USD | $2.89T 171.2B USD | 30.39 | $103.63 6.14 USD | |
| Caterpillar Inc. CAT.MX | $6,010 355.87 USD |
+0.33
|
$2.89T 171.04B USD | $102 6.04 USD | $5,970 353.5 USD | $6,087 360.42 USD | $2.89T 171.04B USD | 13.87 | $433.08 25.64 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,544.51 91.45 USD |
0
|
$2.83T 167.55B USD | $0 0 USD | $1,544.51 91.45 USD | $1,544.51 91.45 USD | $2.83T 167.55B USD | 23.86 | $64.71 3.83 USD | |
| Novo Nordisk A/S NVON.MX | $1,221.56 72.33 USD |
+0.78
|
$2.82T 166.81B USD | $4.48K 265.09 USD | $1,215.01 71.94 USD | $1,249.99 74.01 USD | $2.82T 166.81B USD | 19.67 | $62.09 3.68 USD | |
| The TJX Companies, Inc. TJX.MX | $2,477.72 146.71 USD |
-0.89
|
$2.77T 163.89B USD | $3.41K 201.85 USD | $2,465 145.96 USD | $2,477.72 146.71 USD | $2.77T 163.89B USD | 29.67 | $83.5 4.94 USD | |
| Danaher Corporation DHR.MX | $3,840 227.38 USD |
0
|
$2.76T 163.46B USD | $24 1.42 USD | $3,840 227.38 USD | $3,840 227.38 USD | $2.76T 163.46B USD | 37.87 | $101.38 6 USD | |
| Stryker Corporation SYK.MX | $6,829.16 404.37 USD |
0
|
$2.71T 160.18B USD | $0 0 USD | $6,829.16 404.37 USD | $6,829.16 404.37 USD | $2.71T 160.18B USD | 44.84 | $152.29 9.02 USD | |
| The Boeing Company BA.MX | $3,565 211.09 USD |
+3.41
|
$2.7T 159.74B USD | $1.06K 63 USD | $3,539 209.55 USD | $3,576 211.74 USD | $2.7T 159.74B USD | 0 | -$352.6 -20.8 USD | |
| NextEra Energy, Inc. NEE.MX | $1,293.03 76.56 USD |
-1.32
|
$2.66T 157.62B USD | $221 13.09 USD | $1,284 76.03 USD | $1,293.03 76.56 USD | $2.66T 157.62B USD | 24.66 | $52.42 3.1 USD | |
| Schneider Electric S.E. SUN.MX | $4,747.16 281.09 USD |
0
|
$2.66T 157.57B USD | $0 0 USD | $4,747.16 281.09 USD | $4,747.16 281.09 USD | $2.66T 157.57B USD | 27.10 | $175.17 10.37 USD | |
| Bombardier Inc. BBDBN.MX | $1,197 70.88 USD |
0
|
$2.65T 157.01B USD | $0 0 USD | $1,197 70.88 USD | $1,197 70.88 USD | $2.65T 157.01B USD | 0 | -$69.19 -4.09 USD | |
| TotalEnergies SE TTEN.MX | $1,146 67.86 USD |
0
|
$2.62T 155.12B USD | $0 0 USD | $1,146 67.86 USD | $1,146 67.86 USD | $2.62T 155.12B USD | 8.38 | $136.71 8.09 USD | |
| Gilead Sciences, Inc. GILD.MX | $1,971.21 116.72 USD |
0
|
$2.59T 153.61B USD | $0 0 USD | $1,971.21 116.72 USD | $1,971.21 116.72 USD | $2.59T 153.61B USD | 21.09 | $93.44 5.53 USD | |
| Eaton Corporation plc ETN1N.MX | $5,692.8 337.08 USD |
+0.76
|
$2.56T 151.78B USD | $12 0.71 USD | $5,692.8 337.08 USD | $5,692.8 337.08 USD | $2.56T 151.78B USD | 50.77 | $112.12 6.64 USD | |
| Pfizer Inc. PFE.MX | $449.7 26.63 USD |
+0.16
|
$2.55T 151.02B USD | $67.51K 4K USD | $449 26.59 USD | $455 26.94 USD | $2.55T 151.02B USD | 16.25 | $27.66 1.64 USD | |
| BNP Paribas SA BNPN.MX | $1,662.2 98.42 USD |
0
|
$2.54T 150.65B USD | $0 0 USD | $1,662.2 98.42 USD | $1,662.2 98.42 USD | $2.54T 150.65B USD | 10.40 | $159.69 9.46 USD | |
| Deere & Company DE.MX | $9,371.97 554.94 USD |
0
|
$2.54T 150.62B USD | $0 0 USD | $9,371.97 554.94 USD | $9,371.97 554.94 USD | $2.54T 150.62B USD | 21.14 | $443.29 26.25 USD | |
| Honeywell International Inc. HON.MX | $3,891.66 230.43 USD |
0
|
$2.53T 150.09B USD | $1 0.06 USD | $3,891.66 230.43 USD | $3,891.66 230.43 USD | $2.53T 150.09B USD | 22.77 | $170.84 10.12 USD | |
| Sanofi SNYN.MX | $1,035 61.28 USD |
-1.35
|
$2.53T 149.68B USD | $29 1.72 USD | $1,035 61.28 USD | $1,035 61.28 USD | $2.53T 149.68B USD | 18.64 | $55.5 3.29 USD | |
| Union Pacific Corporation UNP.MX | $4,200 248.69 USD |
0
|
$2.53T 149.62B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $2.53T 149.62B USD | 19.26 | $217.98 12.91 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,231.96 72.95 USD |
0
|
$2.52T 149.24B USD | $0 0 USD | $1,231.96 72.95 USD | $1,231.96 72.95 USD | $2.52T 149.24B USD | 21.92 | $56.18 3.33 USD | |
| Airbus SE AIRN.MX | $3,193.81 189.11 USD |
0
|
$2.52T 149.01B USD | $0 0 USD | $3,193.81 189.11 USD | $3,193.81 189.11 USD | $2.52T 149.01B USD | 26.88 | $118.81 7.04 USD | |
| Citigroup Inc. C.MX | $1,342 79.46 USD |
+0.15
|
$2.51T 148.41B USD | $3.22K 190.43 USD | $1,334 78.99 USD | $1,350 79.94 USD | $2.51T 148.41B USD | 10.80 | $124.22 7.36 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $9,360 554.23 USD |
0
|
$2.49T 147.16B USD | $0 0 USD | $9,360 554.23 USD | $9,360 554.23 USD | $2.49T 147.16B USD | 0 | -$41.17 -2.4 USD | |
| Comcast Corporation CMCSA.MX | $665 39.38 USD |
+0.73
|
$2.48T 146.93B USD | $787 46.6 USD | $660.18 39.09 USD | $665 39.38 USD | $2.48T 146.93B USD | 8.34 | $79.68 4.72 USD | |
| Shopify Inc. SHOPN.MX | $1,931 114.34 USD |
+1.74
|
$2.46T 145.41B USD | $444 26.29 USD | $1,897.93 112.38 USD | $1,931 114.34 USD | $2.46T 145.41B USD | 63.58 | $30.37 1.8 USD | |
| BHP Group Limited BHPN.MX | $963.3 57.04 USD |
0
|
$2.44T 144.73B USD | $0 0 USD | $963.3 57.04 USD | $963.3 57.04 USD | $2.44T 144.73B USD | 10.95 | $87.95 5.21 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,303.26 254.81 USD |
0
|
$2.44T 144.46B USD | $0 0 USD | $4,303.26 254.81 USD | $4,303.26 254.81 USD | $2.44T 144.46B USD | 17.92 | $240.12 14.22 USD | |
| Spotify Technology S.A. SPOTN.MX | $11,850 701.67 USD |
-1.9
|
$2.43T 143.64B USD | $61 3.61 USD | $11,826 700.24 USD | $11,890 704.03 USD | $2.43T 143.64B USD | 97.12 | $122.01 7.22 USD | |
| Applied Materials, Inc. AMAT.MX | $2,932 173.61 USD |
-0.64
|
$2.38T 141.05B USD | $50 2.96 USD | $2,932 173.61 USD | $2,932 173.61 USD | $2.38T 141.05B USD | 19.51 | $150.21 8.89 USD | |
| Compagnie Financière Richemont SA CFRIN.MX | $3,704.34 219.34 USD |
0
|
$2.34T 138.61B USD | $0 0 USD | $3,704.34 219.34 USD | $3,704.34 219.34 USD | $2.34T 138.61B USD | 47.96 | $77.24 4.57 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,499 207.18 USD |
+0.26
|
$2.32T 137.18B USD | $11 0.65 USD | $3,499 207.18 USD | $3,499 207.18 USD | $2.32T 137.18B USD | 100.25 | $34.9 2.07 USD | |
| ConocoPhillips COP.MX | $1,765.13 104.52 USD |
0
|
$2.28T 134.89B USD | $0 0 USD | $1,765.13 104.52 USD | $1,765.13 104.52 USD | $2.28T 134.89B USD | 11.50 | $153.39 9.08 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | $205.2 12.15 USD |
0
|
$2.21T 131B USD | $0 0 USD | $205.2 12.15 USD | $205.2 12.15 USD | $2.21T 131B USD | 6.35 | $32.27 1.91 USD | |
| MercadoLibre, Inc. MELIN.MX | $43,500 2575.73 USD |
0
|
$2.18T 129.32B USD | $6 0.36 USD | $43,500 2575.73 USD | $43,500 2575.73 USD | $2.18T 129.32B USD | 587.69 | $74.02 4.38 USD | |
| Lockheed Martin Corporation LMT.MX | $9,310.1 551.27 USD |
0
|
$2.18T 129.16B USD | $1 0.06 USD | $9,310.1 551.27 USD | $9,310.1 551.27 USD | $2.18T 129.16B USD | 20.45 | $455.26 26.96 USD | |
| Medtronic plc MDTN.MX | $1,685.39 99.8 USD |
0
|
$2.16T 127.99B USD | $0 0 USD | $1,685.39 99.8 USD | $1,685.39 99.8 USD | $2.16T 127.99B USD | 26.17 | $64.38 3.81 USD | |
| Iberdrola, S.A. IBEN.MX | $338.8 20.06 USD |
0
|
$2.15T 127.56B USD | $1.36K 80.29 USD | $338.8 20.06 USD | $338.8 20.06 USD | $2.15T 127.56B USD | 18.18 | $18.63 1.1 USD | |
| KKR & Co. Inc. KKRC.MX | $1,990 117.83 USD |
0
|
$2.05T 121.48B USD | $0 0 USD | $1,990 117.83 USD | $1,990 117.83 USD | $2.05T 121.48B USD | 30.86 | $64.48 3.82 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $8,270 489.69 USD |
+0.26
|
$2.05T 121.38B USD | $19 1.13 USD | $8,270 489.69 USD | $8,270 489.69 USD | $2.05T 121.38B USD | 0 | -$1.65 -0.09 USD | |
| Bristol-Myers Squibb Company BMY.MX | $940 55.66 USD |
+1.62
|
$1.98T 117.04B USD | $227 13.44 USD | $940 55.66 USD | $940 55.66 USD | $1.98T 117.04B USD | 17.86 | $52.63 3.12 USD | |
| American Tower Corporation AMT.MX | $4,198.1 248.58 USD |
0
|
$1.97T 116.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97T 116.36B USD | 30.95 | $135.6 8.03 USD | |
| Rio Tinto Group RION.MX | $1,192 70.58 USD |
-0.95
|
$1.94T 114.67B USD | $31 1.84 USD | $1,192 70.58 USD | $1,192 70.58 USD | $1.94T 114.67B USD | 8.58 | $138.88 8.22 USD | |
| Altria Group, Inc. MO.MX | $1,135 67.21 USD |
-1.3
|
$1.92T 113.58B USD | $122 7.22 USD | $1,135 67.21 USD | $1,135 67.21 USD | $1.92T 113.58B USD | 8.84 | $128.34 7.6 USD | |
| CME Group Inc. CME.MX | $5,311.54 314.51 USD |
0
|
$1.91T 113.34B USD | $0 0 USD | $5,311.54 314.51 USD | $5,311.54 314.51 USD | $1.91T 113.34B USD | 27.24 | $194.93 11.54 USD | |
| Analog Devices, Inc. ADI.MX | $3,806 225.36 USD |
+0.08
|
$1.9T 112.64B USD | $1.1K 65.13 USD | $3,806 225.36 USD | $3,806 225.36 USD | $1.9T 112.64B USD | 61.77 | $61.61 3.65 USD | |
| Intel Corporation INTC.MX | $401.38 23.77 USD |
+2.67
|
$1.89T 111.83B USD | $1.82K 107.47 USD | $390.95 23.15 USD | $410 24.28 USD | $1.89T 111.83B USD | 0 | -$87.84 -5.2 USD | |
| Prologis, Inc. PLD.MX | $1,992 117.95 USD |
0
|
$1.88T 111.37B USD | $1 0.06 USD | $1,992 117.95 USD | $1,992 117.95 USD | $1.88T 111.37B USD | 25.31 | $78.68 4.66 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,202.19 426.46 USD |
+0.91
|
$1.87T 110.49B USD | $562 33.28 USD | $6,944 411.17 USD | $7,235.75 428.44 USD | $1.87T 110.49B USD | 0 | -$119.2 -7.05 USD | |
| Starbucks Corporation SBUX.MX | $1,633.4 96.72 USD |
-0.4
|
$1.86T 110.28B USD | $126 7.46 USD | $1,633.4 96.72 USD | $1,649.01 97.64 USD | $1.86T 110.28B USD | 26.84 | $60.84 3.6 USD | |
| Arista Networks Inc ANET.MX | $1,470.46 87.07 USD |
0
|
$1.86T 109.88B USD | $0 0 USD | $1,470.46 87.07 USD | $1,470.46 87.07 USD | $1.86T 109.88B USD | 33.55 | $43.82 2.59 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,144.96 186.22 USD |
0
|
$1.84T 108.83B USD | $0 0 USD | $3,144.96 186.22 USD | $3,144.96 186.22 USD | $1.84T 108.83B USD | 33.55 | $93.72 5.55 USD | |
| Waste Management, Inc. WMI.MX | $4,462.96 264.26 USD |
+0.19
|
$1.83T 108.29B USD | $629 37.24 USD | $4,384 259.59 USD | $4,384 259.59 USD | $1.83T 108.29B USD | 33.37 | $133.71 7.92 USD | |
| Amphenol Corporation APH.MX | $1,280 75.79 USD |
0
|
$1.81T 107.09B USD | $0 0 USD | $1,280 75.79 USD | $1,280 75.79 USD | $1.81T 107.09B USD | 31.54 | $40.58 2.4 USD | |
| KLA Corporation KLAC.MX | $13,197 781.42 USD |
0
|
$1.8T 106.49B USD | $0 0 USD | $13,197 781.42 USD | $13,197 781.42 USD | $1.8T 106.49B USD | 28.32 | $465.85 27.58 USD | |
| Lam Research Corporation LRCX.MX | $1,396.1 82.67 USD |
-0.99
|
$1.79T 106.06B USD | $0 0 USD | $1,410 83.49 USD | $1,410 83.49 USD | $1.79T 106.06B USD | 19.80 | $70.5 4.17 USD | |
| The Cigna Group CI.MX | $6,600 390.8 USD |
0
|
$1.79T 105.95B USD | $0 0 USD | $6,600 390.8 USD | $6,600 390.8 USD | $1.79T 105.95B USD | 27.77 | $237.6 14.07 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| McKesson Corporation MCK.MX | $13,755 814.46 USD |
0
|
$1.72T 102.07B USD | $0 0 USD | $13,755 814.46 USD | $13,755 814.46 USD | $1.72T 102.07B USD | 32.15 | $427.78 25.33 USD | |
| Micron Technology, Inc. MU.MX | $1,532 90.71 USD |
-1.29
|
$1.71T 101.38B USD | $7.06K 417.8 USD | $1,510.01 89.41 USD | $1,544 91.42 USD | $1.71T 101.38B USD | 18.66 | $82.1 4.86 USD | |
| NIKE, Inc. NKE.MX | $1,122.82 66.48 USD |
-0.2
|
$1.69T 100.13B USD | $3.55K 210.32 USD | $1,112.02 65.85 USD | $1,135 67.21 USD | $1.69T 100.13B USD | 19.01 | $59.06 3.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||