Página 8 de resultados Del País: México Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (1105)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Mexico (1105)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (75)
- Productos de consumo cíclicos (107)
- Servicios financieros (92)
- Bienes raíces (31)
- Productos de consumo defensivos (57)
- Atención sanitaria (108)
- Servicios públicos (11)
- Servicios de comunicaciones (46)
- Energía (25)
- Industria (88)
- Tecnología (133)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (18)
- Papel y Productos de papel (1)
- Aluminio (2)
- Cobre (2)
- Otros Metales Industriales y Mineras (7)
- Oro (6)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (10)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (4)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (7)
- Fabricación de Ropa (2)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (10)
- Ropa al por menor (8)
- Grandes Comercios (10)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (9)
- Venta al Por Menor Especializada (12)
- Ocio (3)
- Alojamiento (5)
- Resorts y Casinos (7)
- Servicios de Viaje (5)
- Gestión de Activos (12)
- Bancos-Diversificados (10)
- Bancos-Regional (20)
- Financiación Hipotecaria (1)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Especializados (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (13)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (7)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Hipoteca (2)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (4)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (7)
- Confiteros (1)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (17)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (5)
- Tiendas de Comestibles (4)
- Tabaco (2)
- Biotecnología (28)
- Fabricante de Medicamentos-General (14)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Planes de Salud (6)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (11)
- Diagnósticos y Análisis (17)
- Distribución Médica (2)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (5)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (13)
- Agencia de Publicidad (1)
- Radiodifusión (2)
- Entretenimiento (11)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-E&P (12)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (5)
- Construcción e Ingeniería (6)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Maquinaria Industrial Especializada (9)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (3)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (7)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (34)
- Software-Infraestructura (26)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (14)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transocean Ltd. RIGN.MX | $43.99 2.6 USD |
0
|
$38.85B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.85B 2.3B USD | 0 | -$15.16 -0.8 USD | |
| Lemonade, Inc. LMND.MX | $532 31.5 USD |
0
|
$38.74B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.74B 2.29B USD | 0 | -$56.82 -3.3 USD | |
| Tripadvisor, Inc. TRIP.MX | $299 17.7 USD |
0
|
$38.15B 2.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.15B 2.26B USD | 369.13 | $0.81 0.05 USD | |
| BlackBerry Limited BBN.MX | $63 3.73 USD |
0
|
$35.74B 2.12B USD | $0 0 USD | $63 3.73 USD | $63 3.73 USD | $35.74B 2.12B USD | 0 | -$6.23 -0.3 USD | |
| PBF Energy Inc. PBF.MX | $290 17.17 USD |
0
|
$35.5B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.5B 2.1B USD | 0 | -$91.76 -5.4 USD | |
| Marqeta, Inc. MQ.MX | $74.06 4.39 USD |
-5.42
|
$34.88B 2.07B USD | $0 0 USD | $89 5.27 USD | $89 5.27 USD | $34.88B 2.07B USD | 74.06 | $1 0.06 USD | |
| Foot Locker, Inc. FL.MX | $365 21.61 USD |
0
|
$34.66B 2.05B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $34.66B 2.05B USD | 96.05 | $3.8 0.23 USD | |
| Upwork Inc. UPWK.MX | $252.8 14.97 USD |
-5.67
|
$34.24B 2.03B USD | $100 5.92 USD | $252.8 14.97 USD | $252.8 14.97 USD | $34.24B 2.03B USD | 8.34 | $30.31 1.79 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.21B 2.03B USD | 10.00 | $12 0.71 USD | |
| Stratasys Ltd. SSYSN.MX | $472.23 27.96 USD |
0
|
$33.71B 2B USD | $0 0 USD | $472.23 27.96 USD | $472.23 27.96 USD | $33.71B 2B USD | 0 | -$19.64 -1.1 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $59.12 3.5 USD |
0
|
$33.64B 1.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.64B 1.99B USD | 7.88 | $7.5 0.44 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $13.9 0.82 USD |
+0.8
|
$33.61B 1.99B USD | $4.29K 254.08 USD | $13.79 0.82 USD | $14.05 0.83 USD | $33.61B 1.99B USD | 26.22 | $0.53 0.03 USD | |
| Infinera Corporation INFN.MX | $131.9 7.81 USD |
0
|
$32.36B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.36B 1.92B USD | 0 | $0 0 USD | |
| Hello Group Inc. MOMON.MX | $155 9.18 USD |
0
|
$31.7B 1.88B USD | $0 0 USD | $155 9.18 USD | $155 9.18 USD | $31.7B 1.88B USD | 0 | -$46.84 -2.7 USD | |
| Seabridge Gold Inc. SAN.MX | $274.45 16.25 USD |
0
|
$31.14B 1.84B USD | $0 0 USD | $274.45 16.25 USD | $274.45 16.25 USD | $31.14B 1.84B USD | 212.75 | $1.29 0.08 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAFEN.MX | $769.32 45.55 USD |
0
|
$30.82B 1.82B USD | $0 0 USD | $769.32 45.55 USD | $769.32 45.55 USD | $30.82B 1.82B USD | 11.21 | $68.62 4.06 USD | |
| Sunrun Inc. RUN.MX | $135.5 8.02 USD |
+1.12
|
$30.65B 1.81B USD | $20 1.18 USD | $135.5 8.02 USD | $135.5 8.02 USD | $30.65B 1.81B USD | 0 | -$255.5 -15.1 USD | |
| Axcelis Technologies, Inc. ACLS.MX | $950 56.25 USD |
0
|
$30.57B 1.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.57B 1.81B USD | 7.74 | $122.65 7.26 USD | |
| Arcos Dorados Holdings Inc. ARCON.MX | $144.78 8.57 USD |
+3.4
|
$30.49B 1.81B USD | $0 0 USD | $146.85 8.7 USD | $146.85 8.7 USD | $30.49B 1.81B USD | 10.22 | $14.16 0.84 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $131 7.76 USD |
+0.77
|
$29.31B 1.74B USD | $10.46K 619.18 USD | $125 7.4 USD | $131 7.76 USD | $29.31B 1.74B USD | 8.23 | $15.9 0.94 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $94 5.57 USD |
0
|
$29.16B 1.73B USD | $6 0.36 USD | $94 5.57 USD | $94 5.57 USD | $29.16B 1.73B USD | 22.38 | $4.2 0.25 USD | |
| FIBRA Terrafina TERRA13.MX | $36.1 2.14 USD |
-3.6
|
$28.38B 1.68B USD | $20.56K 1.22K USD | $36 2.13 USD | $37.55 2.22 USD | $28.38B 1.68B USD | 7.30 | $4.94 0.29 USD | |
| Everbridge, Inc. EVBG.MX | $634.74 37.58 USD |
0
|
$27.88B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.88B 1.65B USD | 0 | $0 0 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $27.3 1.62 USD |
0
|
$27.14B 1.61B USD | $500 29.61 USD | $27.3 1.62 USD | $27.3 1.62 USD | $27.14B 1.61B USD | 16.34 | $1.67 0.1 USD | |
| Revolve Group, Inc. RVLV.MX | $557 32.98 USD |
0
|
$26.91B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91B 1.59B USD | 40.47 | $13.76 0.81 USD | |
| JetBlue Airways Corporation JBLU.MX | $70.62 4.18 USD |
+3.76
|
$26.33B 1.56B USD | $3.48K 205.76 USD | $70.62 4.18 USD | $70.62 4.18 USD | $26.33B 1.56B USD | 0 | -$45.86 -2.7 USD | |
| EHang Holdings Limited EHN.MX | $493 29.19 USD |
0
|
$25.87B 1.53B USD | $0 0 USD | $493 29.19 USD | $493 29.19 USD | $25.87B 1.53B USD | 0 | -$9.22 -0.5 USD | |
| Victoria's Secret & Co. VSCO.MX | $310 18.36 USD |
0
|
$25.76B 1.53B USD | $3 0.18 USD | $310 18.36 USD | $310 18.36 USD | $25.76B 1.53B USD | 7.58 | $40.89 2.42 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.73B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.73B 1.52B USD | 0 | -$12.35 -0.7 USD | |
| Daqo New Energy Corp. DQN.MX | $376.37 22.29 USD |
0
|
$24.75B 1.47B USD | $0 0 USD | $376.37 22.29 USD | $376.37 22.29 USD | $24.75B 1.47B USD | 0 | -$520.5 -30.8 USD | |
| Prosegur Cash, S.A. CASHN.MX | $14.97 0.89 USD |
0
|
$23.82B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.82B 1.41B USD | 11.00 | $1.36 0.08 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.75B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.75B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| Xerox Holdings Corporation XRX.MX | $178.66 10.58 USD |
-0.97
|
$23.2B 1.37B USD | $0 0 USD | $168 9.95 USD | $168 9.95 USD | $23.2B 1.37B USD | 0 | -$222.3 -13.1 USD | |
| OPKO Health, Inc. OPK.MX | $29.2 1.73 USD |
0
|
$23.16B 1.37B USD | $1 0.06 USD | $29.2 1.73 USD | $29.2 1.73 USD | $23.16B 1.37B USD | 0 | -$1.59 -0.09 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | $53 3.14 USD |
-0.49
|
$23.06B 1.37B USD | $24.49K 1.45K USD | $53 3.14 USD | $53.55 3.17 USD | $23.06B 1.37B USD | 0 | -$21.14 -1.2 USD | |
| Teladoc Health, Inc. TDOC.MX | $128.06 7.58 USD |
+0.24
|
$22.81B 1.35B USD | $0 0 USD | $127.75 7.56 USD | $127.75 7.56 USD | $22.81B 1.35B USD | 0 | -$117 -6.9 USD | |
| Grupo Aeroméxico, S.A.B. de C.V. AEROMEX.MX | $167 9.89 USD |
0
|
$22.78B 1.35B USD | $0 0 USD | $167 9.89 USD | $167 9.89 USD | $22.78B 1.35B USD | 0 | -$129.6 -7.6 USD | |
| UP Fintech Holding Limited TIGRN.MX | $130.62 7.73 USD |
-1.66
|
$22.14B 1.31B USD | $0 0 USD | $144 8.53 USD | $144 8.53 USD | $22.14B 1.31B USD | 18.19 | $7.18 0.43 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| Endava plc DAVAN.MX | $360 21.32 USD |
0
|
$20.17B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.17B 1.19B USD | 169.81 | $2.12 0.13 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.29 0.19 USD |
0
|
$19.89B 1.18B USD | $13.09K 775.27 USD | $3.29 0.19 USD | $3.35 0.2 USD | $19.89B 1.18B USD | 0 | -$0.16 -0.009 USD | |
| Novavax, Inc. NVAX.MX | $123 7.28 USD |
0
|
$19.78B 1.17B USD | $17 1.01 USD | $0 0 USD | $0 0 USD | $19.78B 1.17B USD | 0 | -$24.53 -1.4 USD | |
| fuboTV Inc. FUBO.MX | $55.86 3.31 USD |
0
|
$19.41B 1.15B USD | $401 23.74 USD | $0 0 USD | $0 0 USD | $19.41B 1.15B USD | 0 | -$10.77 -0.6 USD | |
| 10x Genomics, Inc. TXG.MX | $151.08 8.95 USD |
-5.8
|
$19B 1.12B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $19B 1.12B USD | 0 | -$30.32 -1.7 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $32.47 1.92 USD |
0
|
$18.16B 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.16B 1.08B USD | 12.20 | $2.66 0.16 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $11 0.65 USD |
+2.61
|
$18.01B 1.07B USD | $154.89K 9.17K USD | $10.61 0.63 USD | $11.2 0.66 USD | $18.01B 1.07B USD | 275.00 | $0.04 0.002 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $40 2.37 USD |
+5.26
|
$17.74B 1.05B USD | $290 17.17 USD | $40 2.37 USD | $40 2.37 USD | $17.74B 1.05B USD | 0 | -$4.19 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $41 2.43 USD |
+5.13
|
$17.72B 1.05B USD | $200 11.84 USD | $41 2.43 USD | $41 2.43 USD | $17.72B 1.05B USD | 0 | -$4.19 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54.5 3.23 USD |
-0.18
|
$17.55B 1.04B USD | $66.26K 3.92K USD | $54.4 3.22 USD | $55 3.26 USD | $17.55B 1.04B USD | 13.00 | $4.19 0.25 USD | |
| Monex, S.A.B. de C.V. MONEXB.MX | $20 1.18 USD |
0
|
$17.31B 1.02B USD | $0 0 USD | $20 1.18 USD | $20 1.18 USD | $17.31B 1.02B USD | 19.23 | $1.04 0.06 USD | |
| Plug Power Inc. PLUG.MX | $17.27 1.02 USD |
+12.95
|
$17.26B 1.02B USD | $7.79K 461.44 USD | $15.29 0.91 USD | $18 1.07 USD | $17.26B 1.02B USD | 0 | -$53.45 -3.1 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $61.3 3.63 USD |
0
|
$17.07B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.07B 1.01B USD | 0 | -$7.38 -0.4 USD | |
| JinkoSolar Holding Co., Ltd. JKSN.MX | $305 18.06 USD |
0
|
$16.09B 952.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 952.75M USD | 0 | -$13.5 -0.7 USD | |
| Fastly, Inc. FSLY.MX | $112 6.63 USD |
0
|
$15.94B 943.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.94B 943.7M USD | 0 | -$22.73 -1.3 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| Kohl's Corporation KSS.MX | $122 7.22 USD |
0
|
$15.59B 922.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 922.95M USD | 6.24 | $19.54 1.16 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| EverQuote, Inc. EVER.MX | $418.62 24.79 USD |
-4.25
|
$15.12B 895.5M USD | $0 0 USD | $419.7 24.85 USD | $419.7 24.85 USD | $15.12B 895.5M USD | 23.86 | $17.54 1.04 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $85 5.03 USD |
0
|
$13.86B 820.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.86B 820.91M USD | 7.08 | $12 0.71 USD | |
| QVGMEX es un ETF QVGMEX18.MX | $29.46 1.74 USD |
+0.99
|
$13.85B 819.86M USD | $285.59K 16.91K USD | $29.43 1.74 USD | $29.46 1.74 USD | $13.85B 819.86M USD | 29.54 | $1 0.06 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $19 1.13 USD |
-16.99
|
$13.75B 813.98M USD | $15 0.89 USD | $19 1.13 USD | $19 1.13 USD | $13.75B 813.98M USD | 0 | -$11.16 -0.6 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $12.2 0.72 USD |
0
|
$13.61B 806.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.61B 806.13M USD | 23.92 | $0.51 0.03 USD | |
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | $96 5.68 USD |
0
|
$13.54B 801.93M USD | $3 0.18 USD | $96 5.68 USD | $96 5.68 USD | $13.54B 801.93M USD | 29.09 | $3.3 0.2 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $21 1.24 USD |
+7.69
|
$13.53B 800.86M USD | $301 17.82 USD | $21 1.24 USD | $21 1.24 USD | $13.53B 800.86M USD | 1050.00 | $0.02 0.001 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $21 1.24 USD |
+5
|
$13.19B 780.84M USD | $217 12.85 USD | $21 1.24 USD | $21 1.24 USD | $13.19B 780.84M USD | 1050.00 | $0.02 0.001 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $26.1 1.55 USD |
+2.76
|
$12.94B 766.36M USD | $209 12.38 USD | $26.1 1.55 USD | $26.1 1.55 USD | $12.94B 766.36M USD | 0 | -$0.32 -0.01 USD | |
| Bumble Inc. BMBL.MX | $78.58 4.65 USD |
0
|
$12.82B 758.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.82B 758.91M USD | 0 | -$91.95 -5.4 USD | |
| Corsair Gaming, Inc. CRSR.MX | $118 6.99 USD |
0
|
$12.37B 732.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.37B 732.63M USD | 0 | -$18.94 -1.1 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.37B 673.14M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.37B 673.14M USD | 9.61 | $29.09 1.72 USD | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.32B 670.14M USD | $0 0 USD | $845 50.03 USD | $845 50.03 USD | $11.32B 670.14M USD | 0 | -$55.68 -3.2 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-10.01
|
$11.03B 653.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.03B 653.23M USD | 0 | -$28.12 -1.6 USD | |
| Tubacex, S.A. TUBN.MX | $79.31 4.7 USD |
0
|
$10.97B 649.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.97B 649.46M USD | 0 | -$2.15 -0.1 USD | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$10.78B 638.59M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $10.78B 638.59M USD | 0 | -$21.12 -1.2 USD | |
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | $18.62 1.1 USD |
0
|
$9.94B 588.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.94B 588.75M USD | 7.07 | $2.63 0.16 USD | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$9.78B 579.14M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $9.78B 579.14M USD | 0 | -$26.71 -1.5 USD | |
| Global Dominion Access, S.A. DOMN.MX | $57.01 3.38 USD |
0
|
$9.22B 545.88M USD | $0 0 USD | $57.01 3.38 USD | $57.01 3.38 USD | $9.22B 545.88M USD | 9.33 | $6.11 0.36 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $16.78 0.99 USD |
+0.48
|
$8.92B 527.96M USD | $210 12.43 USD | $16.78 0.99 USD | $16.78 0.99 USD | $8.92B 527.96M USD | 16.78 | $1 0.06 USD | |
| 2seventy bio, Inc. TSVT.MX | $170 10.07 USD |
0
|
$8.9B 526.84M USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $8.9B 526.84M USD | 0 | -$84.01 -4.9 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $31.99 1.89 USD |
0
|
$8.9B 526.74M USD | $36 2.13 USD | $31.99 1.89 USD | $31.99 1.89 USD | $8.9B 526.74M USD | 17.77 | $1.8 0.11 USD | |
| Fibra Nova FNOVA17.MX | $26.01 1.54 USD |
-1.85
|
$8.73B 517.06M USD | $28.1K 1.66K USD | $26 1.54 USD | $26.9 1.59 USD | $8.73B 517.06M USD | 0 | -$0.07 -0.004 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $24 1.42 USD |
0
|
$8.61B 509.95M USD | $0 0 USD | $24 1.42 USD | $24 1.42 USD | $8.61B 509.95M USD | 34.78 | $0.69 0.04 USD | |
| FibraHotel FIHO12.MX | $10 0.59 USD |
+3.84
|
$7.87B 466.13M USD | $22.24K 1.32K USD | $9.5 0.56 USD | $10.09 0.6 USD | $7.87B 466.13M USD | 21.73 | $0.46 0.03 USD | |
| Melco Resorts & Entertainment Limited MLCON.MX | $103 6.1 USD |
0
|
$7.34B 434.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.34B 434.42M USD | 0 | -$32.67 -1.9 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.5 0.62 USD |
0
|
$7.21B 426.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.21B 426.96M USD | 6.52 | $1.61 0.1 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.68M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.68M USD | 0 | -$0.56 -0.03 USD | |
| Cerence Inc. CRNC.MX | $145 8.59 USD |
0
|
$6.26B 370.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 370.9M USD | 0 | -$304.56 -18.03 USD | |
| 3D Systems Corporation DDD.MX | $42.21 2.5 USD |
0
|
$5.72B 338.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72B 338.77M USD | 0 | -$38.68 -2.2 USD | |
| Gevo, Inc. GEVO.MX | $21 1.24 USD |
0
|
$5.35B 316.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.35B 316.94M USD | 0 | -$6.78 -0.4 USD | |
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | $35 2.07 USD |
0
|
$4.58B 271.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 271.19M USD | 17.32 | $2.02 0.12 USD | |
| Blink Charging Co. BLNK.MX | $44.47 2.63 USD |
0
|
$4.57B 270.48M USD | $0 0 USD | $44.47 2.63 USD | $44.47 2.63 USD | $4.57B 270.48M USD | 0 | -$29.25 -1.7 USD | |
| Accel, S.A.B. de C.V. ACCELSAB.MX | $22.5 1.33 USD |
0
|
$4.25B 251.8M USD | $0 0 USD | $22.5 1.33 USD | $22.5 1.33 USD | $4.25B 251.8M USD | 15.84 | $1.42 0.08 USD | |
| Beyond Meat, Inc. BYND.MX | $51 3.02 USD |
0
|
$4.07B 240.85M USD | $50.03K 2.96K USD | $0 0 USD | $0 0 USD | $4.07B 240.85M USD | 0 | -$48.46 -2.8 USD | |
| Ocugen, Inc. OCGN.MX | $13.18 0.78 USD |
+3.13
|
$4.07B 240.82M USD | $305 18.06 USD | $13.18 0.78 USD | $13.18 0.78 USD | $4.07B 240.82M USD | 0 | -$3.99 -0.2 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.8 0.28 USD |
-0.41
|
$3.66B 216.94M USD | $2.73K 161.71 USD | $4.8 0.28 USD | $4.83 0.29 USD | $3.66B 216.94M USD | 0 | -$0.29 -0.01 USD | |
| Baozun Inc. BZUNN.MX | $63 3.73 USD |
0
|
$3.6B 212.92M USD | $0 0 USD | $63 3.73 USD | $63 3.73 USD | $3.6B 212.92M USD | 0 | -$14.87 -0.8 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||