Página 8 de resultados Del País: México Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (1106)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Mexico (1106)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (75)
- Productos de consumo cíclicos (107)
- Servicios financieros (92)
- Bienes raíces (31)
- Productos de consumo defensivos (57)
- Atención sanitaria (109)
- Servicios públicos (11)
- Servicios de comunicaciones (46)
- Energía (25)
- Industria (88)
- Tecnología (133)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (18)
- Papel y Productos de papel (1)
- Aluminio (2)
- Cobre (2)
- Otros Metales Industriales y Mineras (7)
- Oro (6)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (10)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (4)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (7)
- Fabricación de Ropa (2)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (10)
- Ropa al por menor (8)
- Grandes Comercios (10)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (9)
- Venta al Por Menor Especializada (12)
- Ocio (3)
- Alojamiento (5)
- Resorts y Casinos (7)
- Servicios de Viaje (5)
- Gestión de Activos (12)
- Bancos-Diversificados (10)
- Bancos-Regional (20)
- Financiación Hipotecaria (1)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Especializados (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (13)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (7)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Hipoteca (2)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (4)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (7)
- Confiteros (1)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (17)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (5)
- Tiendas de Comestibles (4)
- Tabaco (2)
- Biotecnología (28)
- Fabricante de Medicamentos-General (14)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Planes de Salud (6)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (11)
- Diagnósticos y Análisis (17)
- Distribución Médica (2)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (5)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (13)
- Agencia de Publicidad (1)
- Radiodifusión (2)
- Entretenimiento (11)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-E&P (12)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (5)
- Construcción e Ingeniería (6)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Maquinaria Industrial Especializada (9)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (3)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (8)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (34)
- Software-Infraestructura (26)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (14)
- Solar (3)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $120 7.11 USD |
-1.63
|
$37.23B 2.2B USD | $40 2.37 USD | $0 0 USD | $0 0 USD | $37.23B 2.2B USD | 28.57 | $4.2 0.25 USD | |
Cinemark Holdings, Inc. CNK.MX | $306 18.12 USD |
0
|
$37.21B 2.2B USD | $0 0 USD | $306 18.12 USD | $306 18.12 USD | $37.21B 2.2B USD | 13.69 | $22.34 1.32 USD | |
Guardant Health, Inc. GH.MX | $295.03 17.47 USD |
+0.41
|
$36.57B 2.17B USD | $1.89K 111.91 USD | $293.83 17.4 USD | $293.83 17.4 USD | $36.57B 2.17B USD | 0 | -$71.31 -4.2 USD | |
Ambarella, Inc. AMBAN.MX | $1,019.03 60.34 USD |
0
|
$35.53B 2.1B USD | $0 0 USD | $1,019.03 60.34 USD | $1,019.03 60.34 USD | $35.53B 2.1B USD | 0 | -$14.5 -0.8 USD | |
Xerox Holdings Corporation XRX.MX | $256.39 15.18 USD |
-1.93
|
$35.43B 2.1B USD | $0 0 USD | $278 16.46 USD | $278 16.46 USD | $35.43B 2.1B USD | 14.14 | $18.13 1.07 USD | |
Trinity Industries, Inc. TRN.MX | $432 25.58 USD |
0
|
$35.36B 2.09B USD | $0 0 USD | $432 25.58 USD | $432 25.58 USD | $35.36B 2.09B USD | 21.97 | $19.66 1.16 USD | |
Opendoor Technologies Inc. OPEN1.MX | $50 2.96 USD |
0
|
$33.98B 2.01B USD | $0 0 USD | $50 2.96 USD | $50 2.96 USD | $33.98B 2.01B USD | 0 | -$7 -0.4 USD | |
Upwork Inc. UPWK.MX | $244 14.45 USD |
0
|
$33.52B 1.99B USD | $0 0 USD | $244 14.45 USD | $244 14.45 USD | $33.52B 1.99B USD | 244.00 | $1 0.06 USD | |
Gestamp Automoción, S.A. GESTN.MX | $58.05 3.44 USD |
0
|
$33.19B 1.97B USD | $0 0 USD | $58.05 3.44 USD | $58.05 3.44 USD | $33.19B 1.97B USD | 6.56 | $8.84 0.52 USD | |
Centennial Resource Development, Inc. CDEV.MX | $111 6.57 USD |
0
|
$31.53B 1.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.53B 1.87B USD | 0 | $0 0 USD | |
Grupo Nacional Provincial, S.A.B. GNP.MX | $140 8.29 USD |
0
|
$31.32B 1.85B USD | $19 1.13 USD | $140 8.29 USD | $140 8.29 USD | $31.32B 1.85B USD | 7.82 | $17.89 1.06 USD | |
The GEO Group, Inc. GEO1.MX | $244.8 14.5 USD |
0
|
$31.06B 1.84B USD | $0 0 USD | $244.8 14.5 USD | $244.8 14.5 USD | $31.06B 1.84B USD | 20.39 | $12 0.71 USD | |
Endava plc DAVAN.MX | $635 37.6 USD |
0
|
$30.64B 1.81B USD | $0 0 USD | $635 37.6 USD | $635 37.6 USD | $30.64B 1.81B USD | 20.48 | $31 1.84 USD | |
eXp World Holdings, Inc. EXPI.MX | $195 11.55 USD |
0
|
$30.16B 1.79B USD | $0 0 USD | $195 11.55 USD | $195 11.55 USD | $30.16B 1.79B USD | 0 | -$0.99 -0.05 USD | |
Applus Services, S.A. APPSN.MX | $205.82 12.19 USD |
0
|
$29.6B 1.75B USD | $0 0 USD | $205.82 12.19 USD | $205.82 12.19 USD | $29.6B 1.75B USD | 42.74 | $4.82 0.29 USD | |
Stratasys Ltd. SSYSN.MX | $472.23 27.96 USD |
0
|
$29.35B 1.74B USD | $0 0 USD | $472.23 27.96 USD | $472.23 27.96 USD | $29.35B 1.74B USD | 0 | -$19.96 -1.1 USD | |
Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $16.09 0.95 USD |
-0.06
|
$29.17B 1.73B USD | $2.13K 126 USD | $16.07 0.95 USD | $16.1 0.95 USD | $29.17B 1.73B USD | 21.74 | $0.74 0.04 USD | |
Fastly, Inc. FSLY.MX | $213 12.61 USD |
0
|
$28.58B 1.69B USD | $5 0.3 USD | $213 12.61 USD | $213 12.61 USD | $28.58B 1.69B USD | 0 | -$17.17 -1.01 USD | |
Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $99 5.86 USD |
0
|
$28.22B 1.67B USD | $6 0.36 USD | $99 5.86 USD | $99 5.86 USD | $28.22B 1.67B USD | 11.00 | $9 0.53 USD | |
Agios Pharmaceuticals, Inc. AGIO.MX | $397.93 23.56 USD |
0
|
$28.11B 1.66B USD | $0 0 USD | $397.93 23.56 USD | $397.93 23.56 USD | $28.11B 1.66B USD | 0 | -$105.76 -6.2 USD | |
Peloton Interactive, Inc. PTON.MX | $71 4.2 USD |
+1.43
|
$27.02B 1.6B USD | $14 0.83 USD | $71 4.2 USD | $71 4.2 USD | $27.02B 1.6B USD | 0 | -$40.65 -2.4 USD | |
The Greenbrier Companies, Inc. GBX.MX | $773 45.77 USD |
0
|
$26.91B 1.59B USD | $0 0 USD | $773 45.77 USD | $773 45.77 USD | $26.91B 1.59B USD | 13.81 | $55.97 3.31 USD | |
BlackBerry Limited BBN.MX | $47 2.78 USD |
0
|
$26.66B 1.58B USD | $0 0 USD | $47 2.78 USD | $47 2.78 USD | $26.66B 1.58B USD | 0 | -$6.23 -0.3 USD | |
Lumen Technologies, Inc. LUMN.MX | $24 1.42 USD |
0
|
$26.58B 1.57B USD | $0 0 USD | $24 1.42 USD | $24 1.42 USD | $26.58B 1.57B USD | 0 | -$174.6 -10.3 USD | |
NeoGenomics, Inc. NEO.MX | $198.5 11.75 USD |
0
|
$25.33B 1.5B USD | $0 0 USD | $198.5 11.75 USD | $198.5 11.75 USD | $25.33B 1.5B USD | 0 | -$5.74 -0.3 USD | |
Victoria's Secret & Co. VSCO.MX | $315 18.65 USD |
0
|
$24.48B 1.45B USD | $0 0 USD | $315 18.65 USD | $315 18.65 USD | $24.48B 1.45B USD | 13.60 | $23.15 1.37 USD | |
Revolve Group, Inc. RVLV.MX | $327.74 19.41 USD |
+0.41
|
$24.34B 1.44B USD | $1 0.06 USD | $327.74 19.41 USD | $327.74 19.41 USD | $24.34B 1.44B USD | 51.77 | $6.33 0.37 USD | |
Magnite, Inc. MGNI.MX | $163 9.65 USD |
0
|
$24.2B 1.43B USD | $0 0 USD | $163 9.65 USD | $163 9.65 USD | $24.2B 1.43B USD | 0 | -$19.48 -1.1 USD | |
AdvanSix Inc. ASIX.MX | $904.83 53.58 USD |
0
|
$24.16B 1.43B USD | $0 0 USD | $904.83 53.58 USD | $904.83 53.58 USD | $24.16B 1.43B USD | 7.44 | $121.61 7.2 USD | |
Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.23B 1.38B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.23B 1.38B USD | 0 | -$78.1 -4.6 USD | |
Grupo Aeroméxico, S.A.B. de C.V. AEROMEX.MX | $167 9.89 USD |
0
|
$22.78B 1.35B USD | $0 0 USD | $167 9.89 USD | $167 9.89 USD | $22.78B 1.35B USD | 0 | -$129.6 -7.6 USD | |
Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.45 0.8 USD |
0
|
$22.08B 1.31B USD | $81 4.8 USD | $13.45 0.8 USD | $13.45 0.8 USD | $22.08B 1.31B USD | 51.73 | $0.26 0.02 USD | |
Beyond, Inc. OSTK.MX | $273.62 16.2 USD |
0
|
$21.55B 1.28B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.55B 1.28B USD | 0 | -$61.68 -3.6 USD | |
Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.55 0.21 USD |
0
|
$21.46B 1.27B USD | $656 38.84 USD | $3.55 0.21 USD | $3.55 0.21 USD | $21.46B 1.27B USD | 35.50 | $0.1 0.005 USD | |
Infinera Corporation INFN.MX | $85.06 5.04 USD |
-4.46
|
$21.26B 1.26B USD | $0 0 USD | $85 5.03 USD | $85 5.03 USD | $21.26B 1.26B USD | 0 | -$0.17 -0.01 USD | |
Corsair Gaming, Inc. CRSR.MX | $199 11.78 USD |
0
|
$21.15B 1.25B USD | $7 0.41 USD | $199 11.78 USD | $199 11.78 USD | $21.15B 1.25B USD | 398.00 | $0.5 0.03 USD | |
DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$20.92B 1.24B USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $20.92B 1.24B USD | 11.68 | $14.47 0.86 USD | |
Nikola Corporation NKLA.MX | $14.91 0.88 USD |
+11.19
|
$20.23B 1.2B USD | $78.04K 4.62K USD | $12.73 0.75 USD | $15.69 0.93 USD | $20.23B 1.2B USD | 0 | -$20.16 -1.1 USD | |
Hello Group Inc. MOMON.MX | $98.22 5.82 USD |
0
|
$20.08B 1.19B USD | $0 0 USD | $98.22 5.82 USD | $98.22 5.82 USD | $20.08B 1.19B USD | 0 | -$46.84 -2.7 USD | |
Grupo KUO, S.A.B. de C.V. KUOA.MX | $47 2.78 USD |
0
|
$19.65B 1.16B USD | $20 1.18 USD | $47 2.78 USD | $47 2.78 USD | $19.65B 1.16B USD | 32.41 | $1.45 0.09 USD | |
Grupo KUO, S.A.B. de C.V. KUOB.MX | $42.5 2.52 USD |
0
|
$19.65B 1.16B USD | $90K 5.33K USD | $42.5 2.52 USD | $42.5 2.52 USD | $19.65B 1.16B USD | 29.31 | $1.45 0.09 USD | |
DINE, S.A.B. de C.V. DINEB.MX | $30.5 1.81 USD |
0
|
$19.55B 1.16B USD | $1 0.06 USD | $30.5 1.81 USD | $30.5 1.81 USD | $19.55B 1.16B USD | 0 | -$0.09 -0.005 USD | |
DINE, S.A.B. de C.V. DINEA.MX | $31 1.84 USD |
0
|
$19.55B 1.16B USD | $2 0.12 USD | $31 1.84 USD | $31 1.84 USD | $19.55B 1.16B USD | 0 | -$0.09 -0.005 USD | |
RLH Properties, S.A.B. de C.V. RLHA.MX | $17.2 1.02 USD |
0
|
$19.19B 1.14B USD | $0 0 USD | $17.2 1.02 USD | $17.2 1.02 USD | $19.19B 1.14B USD | 0 | -$0.13 -0.007 USD | |
Lemonade, Inc. LMND.MX | $270 15.99 USD |
0
|
$19.06B 1.13B USD | $3 0.18 USD | $270 15.99 USD | $270 15.99 USD | $19.06B 1.13B USD | 0 | -$56.64 -3.3 USD | |
AMC Entertainment Holdings, Inc. AMC.MX | $72 4.26 USD |
+5.93
|
$19.04B 1.13B USD | $1.65K 97.64 USD | $67.97 4.02 USD | $72.22 4.28 USD | $19.04B 1.13B USD | 0 | -$34.93 -2.06 USD | |
Chegg, Inc. CHGG.MX | $150.88 8.93 USD |
0
|
$18.95B 1.12B USD | $0 0 USD | $150.88 8.93 USD | $150.88 8.93 USD | $18.95B 1.12B USD | 0 | -$3.59 -0.2 USD | |
Construcciones y Auxiliar de Ferrocarriles, S.A. CAFEN.MX | $559.7 33.14 USD |
0
|
$18.47B 1.09B USD | $0 0 USD | $559.7 33.14 USD | $559.7 33.14 USD | $18.47B 1.09B USD | 9.97 | $56.11 3.32 USD | |
Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.38B 1.09B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.38B 1.09B USD | 0 | -$10.97 -0.6 USD | |
Cassava Sciences, Inc. SAVA.MX | $416 24.63 USD |
0
|
$17.99B 1.07B USD | $0 0 USD | $416 24.63 USD | $416 24.63 USD | $17.99B 1.07B USD | 0 | -$38.64 -2.2 USD | |
Monex, S.A.B. de C.V. MONEXB.MX | $20 1.18 USD |
0
|
$17.31B 1.02B USD | $0 0 USD | $20 1.18 USD | $20 1.18 USD | $17.31B 1.02B USD | 19.23 | $1.04 0.06 USD | |
Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $106 6.28 USD |
0
|
$16.96B 1B USD | $0 0 USD | $106 6.28 USD | $106 6.28 USD | $16.96B 1B USD | 0 | -$3.97 -0.2 USD | |
Everbridge, Inc. EVBG.MX | $397.82 23.56 USD |
-48.39
|
$16.49B 976.64M USD | $0 0 USD | $928.93 55 USD | $928.93 55 USD | $16.49B 976.64M USD | 0 | -$49.5 -2.9 USD | |
Altimmune, Inc. ALT1.MX | $213 12.61 USD |
0
|
$15.05B 891.4M USD | $0 0 USD | $213 12.61 USD | $213 12.61 USD | $15.05B 891.4M USD | 0 | -$25.67 -1.5 USD | |
Frontera Energy Corporation FECN.MX | $105 6.22 USD |
0
|
$14.92B 883.22M USD | $0 0 USD | $105 6.22 USD | $105 6.22 USD | $14.92B 883.22M USD | 0.68 | $152.49 9.03 USD | |
Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $44.78 2.65 USD |
+1.98
|
$14.81B 877.13M USD | $62.46K 3.7K USD | $43.9 2.6 USD | $45.25 2.68 USD | $14.81B 877.13M USD | 11.51 | $3.89 0.23 USD | |
Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $24.9 1.47 USD |
0
|
$13.93B 824.73M USD | $25 1.48 USD | $24.9 1.47 USD | $24.9 1.47 USD | $13.93B 824.73M USD | 11.36 | $2.19 0.13 USD | |
Melco Resorts & Entertainment Limited MLCON.MX | $195.2 11.56 USD |
0
|
$13.9B 823.29M USD | $0 0 USD | $195.2 11.56 USD | $195.2 11.56 USD | $13.9B 823.29M USD | 0 | -$32.67 -1.9 USD | |
QVGMEX es un ETF QVGMEX18.MX | $29.1 1.72 USD |
+0.83
|
$13.68B 809.85M USD | $300 17.76 USD | $29.1 1.72 USD | $29.11 1.72 USD | $13.68B 809.85M USD | 29.18 | $1 0.06 USD | |
Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | $96 5.68 USD |
0
|
$13.54B 801.93M USD | $3 0.18 USD | $96 5.68 USD | $96 5.68 USD | $13.54B 801.93M USD | 29.09 | $3.3 0.2 USD | |
Desktop Metal, Inc. DM.MX | $41 2.43 USD |
0
|
$13.52B 800.26M USD | $0 0 USD | $41 2.43 USD | $41 2.43 USD | $13.52B 800.26M USD | 0 | -$39.59 -2.3 USD | |
INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $82 4.86 USD |
0
|
$13.37B 791.94M USD | $0 0 USD | $82 4.86 USD | $82 4.86 USD | $13.37B 791.94M USD | 11.64 | $7.04 0.42 USD | |
Teekay Corporation TKN.MX | $133.11 7.88 USD |
0
|
$13.26B 785.11M USD | $0 0 USD | $133.11 7.88 USD | $133.11 7.88 USD | $13.26B 785.11M USD | 0 | -$4.26 -0.2 USD | |
Prosegur Cash, S.A. CASHN.MX | $8.67 0.51 USD |
0
|
$12.81B 758.54M USD | $0 0 USD | $8.67 0.51 USD | $8.67 0.51 USD | $12.81B 758.54M USD | 12.04 | $0.72 0.04 USD | |
Luminar Technologies, Inc. LAZR.MX | $30 1.78 USD |
0
|
$12.51B 740.87M USD | $0 0 USD | $30 1.78 USD | $30 1.78 USD | $12.51B 740.87M USD | 0 | -$24.48 -1.4 USD | |
OPKO Health, Inc. OPK.MX | $16.33 0.97 USD |
0
|
$12.43B 735.77M USD | $0 0 USD | $16.33 0.97 USD | $16.33 0.97 USD | $12.43B 735.77M USD | 0 | -$4.17 -0.2 USD | |
GDS Holdings Limited GDSN.MX | $94.23 5.58 USD |
0
|
$11.75B 696.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.75B 696.03M USD | 0 | -$26.37 -1.5 USD | |
Novavax, Inc. NVAX.MX | $80.34 4.76 USD |
+0.42
|
$11.31B 669.66M USD | $15 0.89 USD | $80.34 4.76 USD | $80.34 4.76 USD | $11.31B 669.66M USD | 0 | -$90.14 -5.3 USD | |
Cerence Inc. CRNC.MX | $267.31 15.83 USD |
0
|
$11.14B 659.63M USD | $0 0 USD | $267.31 15.83 USD | $267.31 15.83 USD | $11.14B 659.63M USD | 0 | -$13.66 -0.8 USD | |
EverQuote, Inc. EVER.MX | $304.87 18.05 USD |
+0.78
|
$10.78B 638.15M USD | $1.9K 112.74 USD | $302.5 17.91 USD | $302.5 17.91 USD | $10.78B 638.15M USD | 0 | -$25.64 -1.5 USD | |
Fulgent Genetics, Inc. FLGT.MX | $360.75 21.36 USD |
-2.45
|
$10.74B 636.23M USD | $0 0 USD | $402.5 23.83 USD | $402.5 23.83 USD | $10.74B 636.23M USD | 0 | -$93.81 -5.5 USD | |
First Republic Bank FRC.MX | $56.5 3.35 USD |
-7.3
|
$10.52B 622.99M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $10.52B 622.99M USD | 0.40 | $138.96 8.23 USD | |
Cydsa, S.A.B. de C.V. CYDSASAA.MX | $19.3 1.14 USD |
0
|
$10.44B 618.22M USD | $344 20.37 USD | $19.3 1.14 USD | $19.3 1.14 USD | $10.44B 618.22M USD | 5.03 | $3.83 0.23 USD | |
3D Systems Corporation DDD.MX | $77 4.56 USD |
0
|
$10.29B 609.21M USD | $0 0 USD | $77 4.56 USD | $77 4.56 USD | $10.29B 609.21M USD | 0 | -$47.49 -2.8 USD | |
Danimer Scientific, Inc. DNMR.MX | $87.35 5.17 USD |
0
|
$9.98B 590.88M USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $9.98B 590.88M USD | 21.15 | $4.13 0.24 USD | |
Petco Health and Wellness Company, Inc. WOOF.MX | $32 1.89 USD |
0
|
$9.82B 581.18M USD | $0 0 USD | $32 1.89 USD | $32 1.89 USD | $9.82B 581.18M USD | 0 | -$76.48 -4.5 USD | |
Virgin Galactic Holdings, Inc. SPCE.MX | $24.13 1.43 USD |
+4.19
|
$9.73B 576.21M USD | $44.34K 2.63K USD | $22.6 1.34 USD | $24.1 1.43 USD | $9.73B 576.21M USD | 0 | -$24.82 -1.4 USD | |
Fibra Nova FNOVA17.MX | $28.71 1.7 USD |
-0.14
|
$9.64B 570.73M USD | $7.77K 460.32 USD | $28.7 1.7 USD | $28.75 1.7 USD | $9.64B 570.73M USD | 0 | -$0.07 -0.004 USD | |
Nektar Therapeutics NKTR.MX | $51.11 3.03 USD |
0
|
$9.38B 555.69M USD | $0 0 USD | $51.11 3.03 USD | $51.11 3.03 USD | $9.38B 555.69M USD | 0 | -$35.57 -2.1 USD | |
Global Dominion Access, S.A. DOMN.MX | $58.89 3.49 USD |
0
|
$9.04B 535.15M USD | $0 0 USD | $58.89 3.49 USD | $58.89 3.49 USD | $9.04B 535.15M USD | 10.78 | $5.46 0.32 USD | |
Beyond Meat, Inc. BYND.MX | $136.6 8.09 USD |
+4.67
|
$8.93B 528.97M USD | $82 4.86 USD | $136.6 8.09 USD | $136.6 8.09 USD | $8.93B 528.97M USD | 0 | -$87.64 -5.1 USD | |
LendingTree, Inc. TREE.MX | $524 31.03 USD |
0
|
$8.91B 527.32M USD | $0 0 USD | $524 31.03 USD | $524 31.03 USD | $8.91B 527.32M USD | 0 | -$157.6 -9.3 USD | |
Marinus Pharmaceuticals, Inc. MRNS.MX | $127 7.52 USD |
0
|
$8.86B 524.52M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $8.86B 524.52M USD | 0 | -$47.28 -2.8 USD | |
FuelCell Energy, Inc. FCEL.MX | $19 1.13 USD |
0
|
$8.73B 517.12M USD | $67 3.97 USD | $19 1.13 USD | $19 1.13 USD | $8.73B 517.12M USD | 0 | -$4.33 -0.2 USD | |
2seventy bio, Inc. TSVT.MX | $170 10.07 USD |
0
|
$8.72B 516.5M USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $8.72B 516.5M USD | 0 | -$84.01 -4.9 USD | |
Voyager Therapeutics, Inc. VYGR.MX | $155 9.18 USD |
0
|
$8.65B 512.14M USD | $0 0 USD | $155 9.18 USD | $155 9.18 USD | $8.65B 512.14M USD | 3.13 | $49.49 2.93 USD | |
Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$8.57B 507.65M USD | $3.83K 226.55 USD | $220 13.03 USD | $220 13.03 USD | $8.57B 507.65M USD | 0 | -$29.5 -1.7 USD | |
Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | $14.9 0.88 USD |
-0.67
|
$8.48B 502.34M USD | $11.64K 689.47 USD | $14.9 0.88 USD | $15.1 0.89 USD | $8.48B 502.34M USD | 11.25 | $1.32 0.08 USD | |
Tubacex, S.A. TUBN.MX | $59.98 3.55 USD |
0
|
$8.3B 491.17M USD | $0 0 USD | $59.98 3.55 USD | $59.98 3.55 USD | $8.3B 491.17M USD | 0 | -$2.15 -0.1 USD | |
Miquel y Costas & Miquel, S.A. MCMN.MX | $205.93 12.19 USD |
0
|
$7.95B 470.53M USD | $0 0 USD | $205.93 12.19 USD | $205.93 12.19 USD | $7.95B 470.53M USD | 11.52 | $17.87 1.06 USD | |
fuboTV Inc. FUBO.MX | $25.8 1.53 USD |
+0.78
|
$7.78B 460.95M USD | $634 37.54 USD | $25.6 1.52 USD | $25.8 1.53 USD | $7.78B 460.95M USD | 0 | -$17.66 -1.04 USD | |
Ocugen, Inc. OCGN.MX | $27.4 1.62 USD |
-5.81
|
$7.61B 450.44M USD | $24 1.42 USD | $27.4 1.62 USD | $27.44 1.62 USD | $7.61B 450.44M USD | 0 | -$5.33 -0.3 USD | |
Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $23.6 1.4 USD |
-0.42
|
$7.24B 428.54M USD | $351 20.78 USD | $23.6 1.4 USD | $23.6 1.4 USD | $7.24B 428.54M USD | 10.00 | $2.36 0.14 USD | |
Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $19 1.13 USD |
0
|
$6.82B 403.71M USD | $0 0 USD | $19 1.13 USD | $19 1.13 USD | $6.82B 403.71M USD | 61.29 | $0.31 0.02 USD | |
Office Properties Income Trust OPIUSA.MX | $110 6.51 USD |
0
|
$6.72B 398.16M USD | $0 0 USD | $110 6.51 USD | $110 6.51 USD | $6.72B 398.16M USD | 32.16 | $3.42 0.2 USD | |
Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $30.81 1.82 USD |
+2.7
|
$6.67B 394.83M USD | $161 9.53 USD | $30.81 1.82 USD | $30.81 1.82 USD | $6.67B 394.83M USD | 16.83 | $1.83 0.11 USD | |
Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.66B 394.57M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.66B 394.57M USD | 0 | -$0.57 -0.03 USD | |
GoPro, Inc. GPRO.MX | $38 2.25 USD |
0
|
$6.14B 363.4M USD | $0 0 USD | $38 2.25 USD | $38 2.25 USD | $6.14B 363.4M USD | 0.83 | $45.69 2.71 USD | |
Blink Charging Co. BLNK.MX | $55.43 3.28 USD |
0
|
$5.6B 331.48M USD | $0 0 USD | $55.43 3.28 USD | $55.43 3.28 USD | $5.6B 331.48M USD | 0 | -$53.47 -3.1 USD | |
Vitro, S.A.B. de C.V. VITROA.MX | $10.98 0.65 USD |
0
|
$5.16B 305.59M USD | $205 12.14 USD | $10.98 0.65 USD | $10.98 0.65 USD | $5.16B 305.59M USD | 3.32 | $3.3 0.2 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |