Página 4 de resultados Del País: México Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (1105)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Mexico (1105)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (75)
- Productos de consumo cíclicos (107)
- Servicios financieros (92)
- Bienes raíces (31)
- Productos de consumo defensivos (57)
- Atención sanitaria (108)
- Servicios públicos (11)
- Servicios de comunicaciones (46)
- Energía (25)
- Industria (88)
- Tecnología (133)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (18)
- Papel y Productos de papel (1)
- Aluminio (2)
- Cobre (2)
- Otros Metales Industriales y Mineras (7)
- Oro (6)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (10)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (4)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (7)
- Fabricación de Ropa (2)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (10)
- Ropa al por menor (8)
- Grandes Comercios (10)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (9)
- Venta al Por Menor Especializada (12)
- Ocio (3)
- Alojamiento (5)
- Resorts y Casinos (7)
- Servicios de Viaje (5)
- Gestión de Activos (12)
- Bancos-Diversificados (10)
- Bancos-Regional (20)
- Financiación Hipotecaria (1)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Especializados (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (13)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (7)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Hipoteca (2)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (4)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (7)
- Confiteros (1)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (17)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (5)
- Tiendas de Comestibles (4)
- Tabaco (2)
- Biotecnología (28)
- Fabricante de Medicamentos-General (14)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Planes de Salud (6)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (11)
- Diagnósticos y Análisis (17)
- Distribución Médica (2)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (5)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (13)
- Agencia de Publicidad (1)
- Radiodifusión (2)
- Entretenimiento (11)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-E&P (12)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (5)
- Construcción e Ingeniería (6)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Maquinaria Industrial Especializada (9)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (3)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (7)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (34)
- Software-Infraestructura (26)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (14)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sempra SRE.MX | $1,500 88.82 USD |
0
|
$978.25B 57.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $978.25B 57.92B USD | 17.15 | $87.45 5.18 USD | |
| Dominion Energy, Inc. D.MX | $1,145 67.8 USD |
0
|
$976.45B 57.82B USD | $0 0 USD | $1,145 67.8 USD | $1,145 67.8 USD | $976.45B 57.82B USD | 23.04 | $49.69 2.94 USD | |
| Realty Income Corporation O.MX | $1,069 63.3 USD |
+0.28
|
$970.97B 57.49B USD | $100 5.92 USD | $1,069 63.3 USD | $1,069 63.3 USD | $970.97B 57.49B USD | 50.63 | $21.11 1.25 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,911.9 172.42 USD |
+0.18
|
$966.22B 57.21B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $966.22B 57.21B USD | 20.53 | $141.81 8.4 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,610.28 95.35 USD |
+0.03
|
$962.2B 56.97B USD | $1 0.06 USD | $1,550 91.78 USD | $1,550 91.78 USD | $962.2B 56.97B USD | 37.91 | $42.47 2.51 USD | |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | $299.83 17.75 USD |
+0.32
|
$952.79B 56.42B USD | $46.42M 2.75M USD | $295.73 17.51 USD | $301.2 17.83 USD | $952.79B 56.42B USD | 11.25 | $26.64 1.58 USD | |
| Ameriprise Financial, Inc. AMP.MX | $9,932.67 588.14 USD |
+2.2
|
$950.15B 56.26B USD | $208 12.32 USD | $9,932.67 588.14 USD | $9,932.67 588.14 USD | $950.15B 56.26B USD | 17.59 | $564.67 33.44 USD | |
| American International Group, Inc. AIG.MX | $1,635 96.81 USD |
0
|
$945.46B 55.98B USD | $0 0 USD | $1,635 96.81 USD | $1,635 96.81 USD | $945.46B 55.98B USD | 20.74 | $78.81 4.67 USD | |
| Vale S.A. VALEN.MX | $184 10.9 USD |
0
|
$943.9B 55.89B USD | $87 5.15 USD | $184 10.9 USD | $185 10.95 USD | $943.9B 55.89B USD | 2.01 | $91.44 5.41 USD | |
| Becton, Dickinson and Company BDX.MX | $3,275 193.92 USD |
0
|
$941.4B 55.74B USD | $20 1.18 USD | $3,275 193.92 USD | $3,275 193.92 USD | $941.4B 55.74B USD | 33.00 | $99.23 5.88 USD | |
| Copart, Inc. CPRT.MX | $965.52 57.17 USD |
0
|
$933.6B 55.28B USD | $8.28K 490.4 USD | $963 57.02 USD | $965.52 57.17 USD | $933.6B 55.28B USD | 33.32 | $28.97 1.72 USD | |
| United Rentals, Inc. URI.MX | $14,050 831.93 USD |
0
|
$913.24B 54.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $913.24B 54.07B USD | 18.97 | $740.44 43.84 USD | |
| Veeva Systems Inc. VEEV.MX | $5,369.72 317.95 USD |
0
|
$909.93B 53.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $909.93B 53.88B USD | 59.52 | $90.21 5.34 USD | |
| JD.com, Inc. JDN.MX | $629.25 37.26 USD |
-2.12
|
$907.62B 53.74B USD | $2.01K 118.9 USD | $626 37.07 USD | $631.62 37.4 USD | $907.62B 53.74B USD | 8.00 | $78.63 4.66 USD | |
| Zscaler, Inc. ZS.MX | $5,752.28 340.61 USD |
0
|
$899.67B 53.27B USD | $1.71K 101.02 USD | $0 0 USD | $0 0 USD | $899.67B 53.27B USD | 0 | -$5.18 -0.3 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$899.46B 53.26B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $899.46B 53.26B USD | 23.85 | $12.07 0.71 USD | |
| Ross Stores, Inc. ROST.MX | $2,712 160.58 USD |
0
|
$898.28B 53.19B USD | $1 0.06 USD | $2,712 160.58 USD | $2,712 160.58 USD | $898.28B 53.19B USD | 22.32 | $121.5 7.19 USD | |
| The Kroger Co. KR.MX | $1,330 78.75 USD |
0
|
$885.58B 52.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.58B 52.44B USD | 18.86 | $70.49 4.17 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,720 279.48 USD |
0
|
$882.39B 52.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $882.39B 52.25B USD | 29.15 | $161.9 9.59 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$173 -10.2 USD | |
| Exelon Corporation EXC.MX | $870 51.51 USD |
0
|
$878.3B 52.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.3B 52.01B USD | 16.83 | $51.68 3.06 USD | |
| Schlumberger Limited SLBN.MX | $647.8 38.36 USD |
+1.06
|
$875.15B 51.82B USD | $204 12.08 USD | $641 37.96 USD | $641 37.96 USD | $875.15B 51.82B USD | 11.43 | $56.66 3.35 USD | |
| General Motors Company GM.MX | $899.4 53.26 USD |
-0.07
|
$871.86B 51.62B USD | $36 2.13 USD | $899.4 53.26 USD | $908 53.76 USD | $871.86B 51.62B USD | 6.54 | $137.52 8.14 USD | |
| Suncor Energy Inc. SUUN.MX | $688.21 40.75 USD |
0
|
$862.64B 51.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $862.64B 51.08B USD | 10.15 | $67.79 4.01 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Verisk Analytics, Inc. VRSK.MX | $5,923.45 350.74 USD |
0
|
$861.25B 51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.25B 51B USD | 45.45 | $130.32 7.72 USD | |
| Target Corporation TGT.MX | $1,857.99 110.02 USD |
+3.68
|
$846.11B 50.1B USD | $229 13.56 USD | $1,840.5 108.98 USD | $1,857.99 110.02 USD | $846.11B 50.1B USD | 10.63 | $174.72 10.35 USD | |
| BASF SE BASN.MX | $887.14 52.53 USD |
0
|
$843.34B 49.94B USD | $0 0 USD | $887.14 52.53 USD | $887.14 52.53 USD | $843.34B 49.94B USD | 26.38 | $33.62 1.99 USD | |
| adidas AG ADSN.MX | $4,650.45 275.36 USD |
0
|
$838.49B 49.65B USD | $153 9.06 USD | $4,650.45 275.36 USD | $4,650.45 275.36 USD | $838.49B 49.65B USD | 37.03 | $125.56 7.43 USD | |
| MSCI Inc. MSCI.MX | $10,811 640.14 USD |
0
|
$838.16B 49.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $838.16B 49.63B USD | 38.76 | $278.92 16.52 USD | |
| Corning Incorporated GLW.MX | $849 50.27 USD |
0
|
$836.57B 49.54B USD | $0 0 USD | $849 50.27 USD | $849 50.27 USD | $836.57B 49.54B USD | 84.73 | $10.02 0.59 USD | |
| Datadog, Inc. DDOG.MX | $2,340 138.56 USD |
-0.76
|
$833.51B 49.35B USD | $2.07K 122.39 USD | $2,358 139.62 USD | $2,358 139.62 USD | $833.51B 49.35B USD | 257.99 | $9.07 0.54 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,472 264.8 USD |
+2.31
|
$830.2B 49.16B USD | $584 34.58 USD | $4,461.05 264.15 USD | $4,472 264.8 USD | $830.2B 49.16B USD | 0 | -$491.3 -29.09 USD | |
| Fair Isaac Corporation FICO1.MX | $33,378 1976.39 USD |
0
|
$828.33B 49.05B USD | $14 0.83 USD | $0 0 USD | $0 0 USD | $828.33B 49.05B USD | 74.62 | $447.27 26.48 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$825.81B 48.9B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $825.81B 48.9B USD | 33.11 | $87.79 5.2 USD | |
| Sika AG SIKAN.MX | $5,116.71 302.97 USD |
0
|
$823.99B 48.79B USD | $276 16.34 USD | $5,116.71 302.97 USD | $5,116.71 302.97 USD | $823.99B 48.79B USD | 28.09 | $182.15 10.79 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $10,143.4 600.61 USD |
0
|
$815.75B 48.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $815.75B 48.3B USD | 48.78 | $207.94 12.31 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,512.5 89.56 USD |
0
|
$812.66B 48.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.66B 48.12B USD | 50.24 | $30.1 1.78 USD | |
| Xcel Energy Inc. XEL.MX | $1,403.13 83.08 USD |
0
|
$809.27B 47.92B USD | $908 53.76 USD | $1,403.13 83.08 USD | $1,403.13 83.08 USD | $809.27B 47.92B USD | 21.50 | $65.25 3.86 USD | |
| Occidental Petroleum Corporation OXY1.MX | $815.01 48.26 USD |
+1.75
|
$804.23B 47.62B USD | $27 1.6 USD | $805.7 47.71 USD | $815.01 48.26 USD | $804.23B 47.62B USD | 17.18 | $47.42 2.81 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| AMETEK, Inc. AME.MX | $3,355 198.66 USD |
0
|
$784.51B 46.45B USD | $0 0 USD | $3,355 198.66 USD | $3,355 198.66 USD | $784.51B 46.45B USD | 28.57 | $117.43 6.95 USD | |
| Trip.com Group Limited TCOMN.MX | $1,200 71.05 USD |
0
|
$784.32B 46.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.32B 46.44B USD | 18.38 | $65.28 3.87 USD | |
| Valero Energy Corporation VLO.MX | $2,494 147.68 USD |
+2.51
|
$782.33B 46.32B USD | $1.05K 62.17 USD | $2,494 147.68 USD | $2,494 147.68 USD | $782.33B 46.32B USD | 44.37 | $56.2 3.33 USD | |
| Yum! Brands, Inc. YUM.MX | $2,811.45 166.47 USD |
-0.62
|
$781.48B 46.27B USD | $0 0 USD | $2,874.37 170.2 USD | $2,874.37 170.2 USD | $781.48B 46.27B USD | 29.19 | $96.29 5.7 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,670 158.1 USD |
0
|
$780.09B 46.19B USD | $1 0.06 USD | $2,670 158.1 USD | $2,670 158.1 USD | $780.09B 46.19B USD | 8.64 | $308.92 18.29 USD | |
| Rayonier Inc. RYN.MX | $553 32.74 USD |
0
|
$779.88B 46.18B USD | $0 0 USD | $553 32.74 USD | $553 32.74 USD | $779.88B 46.18B USD | 3.16 | $174.55 10.34 USD | |
| Garmin Ltd. GRMNN.MX | $3,939.05 233.24 USD |
+0.14
|
$773.37B 45.79B USD | $0 0 USD | $3,870 229.15 USD | $3,870 229.15 USD | $773.37B 45.79B USD | 26.99 | $145.9 8.64 USD | |
| Ford Motor Company F.MX | $196.85 11.66 USD |
-0.07
|
$770.82B 45.64B USD | $204 12.08 USD | $195.99 11.61 USD | $197 11.66 USD | $770.82B 45.64B USD | 8.19 | $24.01 1.42 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| CBRE Group, Inc. CBRE.MX | $2,433.62 144.1 USD |
0
|
$730.75B 43.27B USD | $0 0 USD | $2,433.62 144.1 USD | $2,433.62 144.1 USD | $730.75B 43.27B USD | 38.75 | $62.79 3.72 USD | |
| Baker Hughes Company BKR.MX | $730 43.22 USD |
0
|
$723.25B 42.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $723.25B 42.83B USD | 12.97 | $56.28 3.33 USD | |
| Electronic Arts Inc. EA.MX | $2,862 169.47 USD |
0
|
$717.69B 42.5B USD | $244 14.45 USD | $0 0 USD | $0 0 USD | $717.69B 42.5B USD | 35.08 | $81.57 4.83 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$714.22B 42.29B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $714.22B 42.29B USD | 21.24 | $4.5 0.27 USD | |
| D.R. Horton, Inc. DHI.MX | $2,322 137.49 USD |
-11.37
|
$713.27B 42.23B USD | $150 8.88 USD | $2,322 137.49 USD | $2,322 137.49 USD | $713.27B 42.23B USD | 9.16 | $253.35 15 USD | |
| Cardinal Health, Inc. CAH.MX | $2,973.09 176.04 USD |
0
|
$709.61B 42.02B USD | $16 0.95 USD | $0 0 USD | $0 0 USD | $709.61B 42.02B USD | 24.21 | $122.79 7.27 USD | |
| ASSA ABLOY AB (publ) 0R87N.MX | $615.46 36.44 USD |
0
|
$705.28B 41.76B USD | $0 0 USD | $615.46 36.44 USD | $615.46 36.44 USD | $705.28B 41.76B USD | 0 | $0 0 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,307.14 77.4 USD |
+3.49
|
$705.07B 41.75B USD | $160 9.47 USD | $1,300 76.98 USD | $1,308 77.45 USD | $705.07B 41.75B USD | 0 | -$0.25 -0.01 USD | |
| ResMed Inc. RMD.MX | $4,745 280.96 USD |
0
|
$703.12B 41.63B USD | $0 0 USD | $4,745 280.96 USD | $4,745 280.96 USD | $703.12B 41.63B USD | 27.70 | $171.29 10.14 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| Partners Group Holding AG PGHNN.MX | $26,181.23 1550.25 USD |
<0.01
|
$697.41B 41.29B USD | $0 0 USD | $26,181.23 1550.25 USD | $26,181.23 1550.25 USD | $697.41B 41.29B USD | 22.66 | $1.16K 68.4 USD | |
| eBay Inc. EBAY.MX | $1,488.09 88.11 USD |
0
|
$688.03B 40.74B USD | $4 0.24 USD | $1,488.09 88.11 USD | $1,488.09 88.11 USD | $688.03B 40.74B USD | 18.62 | $79.91 4.73 USD | |
| Vulcan Materials Company VMC.MX | $5,169.63 306.11 USD |
0
|
$682.93B 40.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.93B 40.44B USD | 37.87 | $136.48 8.08 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $3,900 230.93 USD |
0
|
$671B 39.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $671B 39.73B USD | 31.74 | $122.85 7.27 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $2,761.06 163.49 USD |
+2.63
|
$668.3B 39.57B USD | $0 0 USD | $2,648.68 156.83 USD | $2,648.68 156.83 USD | $668.3B 39.57B USD | 48.71 | $56.68 3.36 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,915 823.94 USD |
0
|
$666.25B 39.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $666.25B 39.45B USD | 19.34 | $719.41 42.6 USD | |
| Franco-Nevada Corporation FNVN.MX | $3,202.5 189.63 USD |
+4.49
|
$666.14B 39.44B USD | $500 29.61 USD | $3,202.5 189.63 USD | $3,202.5 189.63 USD | $666.14B 39.44B USD | 51.98 | $61.61 3.65 USD | |
| The Trade Desk, Inc. TTD.MX | $1,363.34 80.73 USD |
-1.56
|
$660.64B 39.12B USD | $5.81K 343.85 USD | $1,350 79.94 USD | $1,363.34 80.73 USD | $660.64B 39.12B USD | 86.34 | $15.79 0.93 USD | |
| Equifax Inc. EFX.MX | $5,089.79 301.38 USD |
+1.91
|
$658.14B 38.97B USD | $0 0 USD | $4,910.43 290.76 USD | $4,910.43 290.76 USD | $658.14B 38.97B USD | 53.98 | $94.28 5.58 USD | |
| Old Dominion Freight Line, Inc. ODFL.MX | $3,075 182.08 USD |
0
|
$649.82B 38.48B USD | $38 2.25 USD | $0 0 USD | $0 0 USD | $649.82B 38.48B USD | 30.02 | $102.4 6.06 USD | |
| DexCom, Inc. DXCM.MX | $1,625 96.22 USD |
0
|
$645.66B 38.23B USD | $1.4K 82.9 USD | $0 0 USD | $0 0 USD | $645.66B 38.23B USD | 63.70 | $25.51 1.51 USD | |
| Daimler Truck Holding AG DTGN.MX | $777 46.01 USD |
0
|
$639.18B 37.85B USD | $0 0 USD | $777 46.01 USD | $777 46.01 USD | $639.18B 37.85B USD | 8.80 | $88.27 5.23 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,594.92 627.35 USD |
0
|
$638.72B 37.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $638.72B 37.82B USD | 31.64 | $334.8 19.82 USD | |
| ANTA Sports Products Limited ANTAN.MX | $231.01 13.68 USD |
+1.77
|
$636.12B 37.67B USD | $709 41.98 USD | $231.01 13.68 USD | $231.01 13.68 USD | $636.12B 37.67B USD | 27.00 | $8.56 0.51 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Amadeus IT Group, S.A. AMSN.MX | $1,473.92 87.27 USD |
-5.5
|
$632.88B 37.47B USD | $0 0 USD | $1,459.91 86.44 USD | $1,459.91 86.44 USD | $632.88B 37.47B USD | 906.46 | $1.63 0.1 USD | |
| Endesa, S.A. ELE1N.MX | $539.53 31.95 USD |
0
|
$626.66B 37.11B USD | $0 0 USD | $539.53 31.95 USD | $539.53 31.95 USD | $626.66B 37.11B USD | 12.00 | $44.94 2.66 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Restaurant Brands International Inc. QSRN.MX | $1,336 79.11 USD |
0
|
$622.86B 36.88B USD | $0 0 USD | $1,336 79.11 USD | $1,336 79.11 USD | $622.86B 36.88B USD | 23.58 | $56.65 3.35 USD | |
| The Kraft Heinz Company KHC.MX | $525 31.09 USD |
-0.94
|
$621.36B 36.79B USD | $45 2.66 USD | $525 31.09 USD | $525 31.09 USD | $621.36B 36.79B USD | 12.47 | $42.08 2.49 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Delta Air Lines, Inc. DAL.MX | $930 55.07 USD |
0
|
$612.45B 36.26B USD | $1.44K 85.09 USD | $930 55.07 USD | $930 55.07 USD | $612.45B 36.26B USD | 8.58 | $108.35 6.42 USD | |
| lululemon athletica inc. LULU.MX | $5,063.1 299.8 USD |
-20.32
|
$606.62B 35.92B USD | $7.87K 465.94 USD | $5,031 297.9 USD | $5,600 331.59 USD | $606.62B 35.92B USD | 17.94 | $282.15 16.71 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.27B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.27B 35.66B USD | 50.50 | $22.59 1.34 USD | |
| KBC Group NV KBC1N.MX | $1,366.41 80.91 USD |
0
|
$600.52B 35.56B USD | $0 0 USD | $1,366.41 80.91 USD | $1,366.41 80.91 USD | $600.52B 35.56B USD | 8.71 | $156.73 9.28 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| Xylem Inc. XYL.MX | $2,373.16 140.52 USD |
+0.45
|
$585.76B 34.68B USD | $259 15.34 USD | $2,609.28 154.5 USD | $2,609.28 154.5 USD | $585.76B 34.68B USD | 32.02 | $74.1 4.39 USD | |
| Constellation Brands, Inc. STZ.MX | $3,281 194.28 USD |
-0.13
|
$584B 34.58B USD | $828 49.03 USD | $3,280 194.22 USD | $3,285.2 194.52 USD | $584B 34.58B USD | 0 | -$8.54 -0.5 USD | |
| Telefónica, S.A. TEFN.MX | $99 5.86 USD |
0
|
$582.4B 34.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $582.4B 34.48B USD | 0 | -$1.97 -0.1 USD | |
| Stellantis N.V. STLAN.MX | $201 11.9 USD |
0
|
$578.98B 34.28B USD | $1 0.06 USD | $0 0 USD | $0 0 USD | $578.98B 34.28B USD | 4.98 | $40.36 2.39 USD | |
| General Mills, Inc. GIS.MX | $1,050 62.17 USD |
+0.24
|
$575.05B 34.05B USD | $21 1.24 USD | $1,050 62.17 USD | $1,050 62.17 USD | $575.05B 34.05B USD | 12.01 | $87.36 5.17 USD | |
| Baidu, Inc. BIDUN.MX | $1,642 97.23 USD |
-0.12
|
$564.54B 33.43B USD | $152 9 USD | $1,633 96.69 USD | $1,642 97.23 USD | $564.54B 33.43B USD | 8.47 | $193.66 11.47 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,338 79.23 USD |
0
|
$559.95B 33.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $559.95B 33.16B USD | 2477.77 | $0.54 0.03 USD | |
| Nokia Oyj NOKN.MX | $103.44 6.12 USD |
0
|
$558.11B 33.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.11B 33.05B USD | 21.41 | $4.83 0.29 USD | |
| Las Vegas Sands Corp. LVS.MX | $787 46.6 USD |
0
|
$556.12B 32.93B USD | $2 0.12 USD | $787 46.6 USD | $787 46.6 USD | $556.12B 32.93B USD | 22.88 | $34.39 2.04 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 20.96 | $76.32 4.52 USD | |
| Lennar Corporation LEN.MX | $2,115.28 125.25 USD |
0
|
$554.69B 32.84B USD | $15 0.89 USD | $2,115.28 125.25 USD | $2,115.28 125.25 USD | $554.69B 32.84B USD | 8.03 | $263.14 15.58 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$548.1B 32.45B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $548.1B 32.45B USD | 15.04 | $20.28 1.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||