Página 7 de resultados Del País: México Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (1105)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Mexico (1105)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (75)
- Productos de consumo cíclicos (107)
- Servicios financieros (92)
- Bienes raíces (31)
- Productos de consumo defensivos (57)
- Atención sanitaria (108)
- Servicios públicos (11)
- Servicios de comunicaciones (46)
- Energía (25)
- Industria (88)
- Tecnología (133)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (18)
- Papel y Productos de papel (1)
- Aluminio (2)
- Cobre (2)
- Otros Metales Industriales y Mineras (7)
- Oro (6)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (10)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (4)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (7)
- Fabricación de Ropa (2)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (10)
- Ropa al por menor (8)
- Grandes Comercios (10)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (9)
- Venta al Por Menor Especializada (12)
- Ocio (3)
- Alojamiento (5)
- Resorts y Casinos (7)
- Servicios de Viaje (5)
- Gestión de Activos (12)
- Bancos-Diversificados (10)
- Bancos-Regional (20)
- Financiación Hipotecaria (1)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Especializados (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (13)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (7)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Hipoteca (2)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (4)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (7)
- Confiteros (1)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (17)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (5)
- Tiendas de Comestibles (4)
- Tabaco (2)
- Biotecnología (28)
- Fabricante de Medicamentos-General (14)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Planes de Salud (6)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (11)
- Diagnósticos y Análisis (17)
- Distribución Médica (2)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (5)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (13)
- Agencia de Publicidad (1)
- Radiodifusión (2)
- Entretenimiento (11)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-E&P (12)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (5)
- Construcción e Ingeniería (6)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Maquinaria Industrial Especializada (9)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (3)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (7)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (34)
- Software-Infraestructura (26)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (14)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SVB Financial Group SIVB.MX | $1,937.38 114.72 USD |
0
|
$114.69B 6.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.69B 6.79B USD | 0 | $0 0 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$114.45B 6.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.45B 6.78B USD | 19.37 | $115.13 6.82 USD | |
| MKS Inc. MKSI.MX | $1,605 95.04 USD |
0
|
$112.27B 6.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.27B 6.65B USD | 24.87 | $64.52 3.82 USD | |
| Lumentum Holdings Inc. LITE.MX | $1,294 76.62 USD |
0
|
$108.81B 6.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.81B 6.44B USD | 0 | -$124 -7.3 USD | |
| The Descartes Systems Group Inc. DSGN.MX | $1,264.95 74.9 USD |
0
|
$108.29B 6.41B USD | $0 0 USD | $1,264.95 74.9 USD | $1,264.95 74.9 USD | $108.29B 6.41B USD | 60.61 | $20.87 1.24 USD | |
| Bath & Body Works, Inc. BBWI.MX | $510 30.2 USD |
0
|
$108.06B 6.4B USD | $290 17.17 USD | $510 30.2 USD | $519 30.73 USD | $108.06B 6.4B USD | 7.13 | $71.45 4.23 USD | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$107.72B 6.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.72B 6.38B USD | 0 | -$57.45 -3.4 USD | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| Ternium S.A. TX.MX | $546.24 32.34 USD |
-0.14
|
$107.37B 6.36B USD | $160 9.47 USD | $546.24 32.34 USD | $546.24 32.34 USD | $107.37B 6.36B USD | 0 | -$34.57 -2.04 USD | |
| Vail Resorts, Inc. MTN.MX | $2,875 170.24 USD |
-3.69
|
$107.35B 6.36B USD | $23 1.36 USD | $2,875 170.24 USD | $2,875 170.24 USD | $107.35B 6.36B USD | 19.07 | $150.74 8.93 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| Valmet Oyj VALMTN.MX | $696.35 41.23 USD |
0
|
$107.17B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17B 6.35B USD | 0 | $0 0 USD | |
| Infraestructura Energética Nova, S.A.B. de C.V. IENOVA.MX | $73.7 4.36 USD |
0
|
$107.03B 6.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.03B 6.34B USD | 0 | $0 0 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$106.18B 6.29B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $106.18B 6.29B USD | 25.32 | $5 0.3 USD | |
| MARA Holdings, Inc. MARA.MX | $300.79 17.81 USD |
+5.5
|
$106.1B 6.28B USD | $22.25K 1.32K USD | $293.04 17.35 USD | $309.12 18.3 USD | $106.1B 6.28B USD | 0 | -$20.93 -1.2 USD | |
| Shake Shack Inc. SHAK.MX | $2,447 144.89 USD |
-0.2
|
$104.97B 6.22B USD | $966 57.2 USD | $2,447 144.89 USD | $2,447 144.89 USD | $104.97B 6.22B USD | 433.86 | $5.64 0.33 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Enphase Energy, Inc. ENPH.MX | $794.43 47.04 USD |
-0.2
|
$104.23B 6.17B USD | $4 0.24 USD | $796 47.13 USD | $800.01 47.37 USD | $104.23B 6.17B USD | 37.95 | $20.93 1.24 USD | |
| Valeo SE FRTN.MX | $345.7 20.47 USD |
0
|
$103.96B 6.16B USD | $0 0 USD | $345.7 20.47 USD | $345.7 20.47 USD | $103.96B 6.16B USD | 22.98 | $15.04 0.89 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $491.33 29.09 USD |
-0.28
|
$102.18B 6.05B USD | $280 16.58 USD | $492.7 29.17 USD | $492.7 29.17 USD | $102.18B 6.05B USD | 0 | -$21.14 -1.2 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $959.99 56.84 USD |
+4
|
$101.23B 5.99B USD | $215 12.73 USD | $943 55.84 USD | $960.77 56.89 USD | $101.23B 5.99B USD | 10.69 | $89.73 5.31 USD | |
| Bilibili Inc. BILIN.MX | $355 21.02 USD |
0
|
$98.99B 5.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.99B 5.86B USD | 0 | -$63.39 -3.7 USD | |
| The Weir Group PLC WEIRN.MX | $378.72 22.42 USD |
0
|
$98.32B 5.82B USD | $0 0 USD | $378.72 22.42 USD | $378.72 22.42 USD | $98.32B 5.82B USD | 24.93 | $15.19 0.9 USD | |
| Upstart Holdings, Inc. UPST.MX | $1,030 60.99 USD |
+1.48
|
$98B 5.8B USD | $863 51.1 USD | $1,026 60.75 USD | $1,050 62.17 USD | $98B 5.8B USD | 0 | -$14 -0.8 USD | |
| Qualys, Inc. QLYS.MX | $2,691 159.34 USD |
0
|
$97.75B 5.79B USD | $380 22.5 USD | $2,691 159.34 USD | $2,691 159.34 USD | $97.75B 5.79B USD | 28.65 | $93.92 5.56 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLHN.MX | $378 22.38 USD |
+1.34
|
$97.62B 5.78B USD | $1.67K 98.88 USD | $378 22.38 USD | $379.36 22.46 USD | $97.62B 5.78B USD | 0 | -$217.4 -12.8 USD | |
| The Timken Company TKR.MX | $1,333.42 78.95 USD |
0
|
$95.06B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.06B 5.63B USD | 14.97 | $89.07 5.27 USD | |
| NOV Inc. NOV.MX | $250 14.8 USD |
0
|
$93.93B 5.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.93B 5.56B USD | 8.73 | $28.63 1.7 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.13 | $159.03 9.42 USD | |
| GXO Logistics, Inc. GXO.MX | $773 45.77 USD |
0
|
$92.14B 5.46B USD | $0 0 USD | $773 45.77 USD | $773 45.77 USD | $92.14B 5.46B USD | 64.95 | $11.9 0.7 USD | |
| Ocado Group plc OCDON.MX | $129.5 7.67 USD |
0
|
$91.44B 5.41B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $91.44B 5.41B USD | 0 | -$7.49 -0.4 USD | |
| Fomento de Construcciones y Contratas, S.A. FCCN.MX | $259 15.34 USD |
0
|
$91.33B 5.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.33B 5.41B USD | 8.71 | $29.74 1.76 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Golar LNG Limited GLNGN.MX | $793 46.96 USD |
+0.76
|
$84.72B 5.02B USD | $0 0 USD | $787 46.6 USD | $787 46.6 USD | $84.72B 5.02B USD | 1441.81 | $0.55 0.03 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COLN.MX | $116.76 6.91 USD |
0
|
$81.97B 4.85B USD | $0 0 USD | $116.76 6.91 USD | $116.76 6.91 USD | $81.97B 4.85B USD | 10.60 | $11.01 0.65 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
0
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| Fibra Plus FPLUS16.MX | $5.93 0.35 USD |
-0.5
|
$80.91B 4.79B USD | $44.02K 2.61K USD | $5.93 0.35 USD | $5.99 0.35 USD | $80.91B 4.79B USD | 13.47 | $0.44 0.03 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $385.68 22.84 USD |
+2.52
|
$80.81B 4.78B USD | $1.25K 74.13 USD | $369 21.85 USD | $390 23.09 USD | $80.81B 4.78B USD | 0 | -$51 -3.01 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | $179 10.6 USD |
+0.3
|
$80.28B 4.75B USD | $1 0.06 USD | $0 0 USD | $0 0 USD | $80.28B 4.75B USD | 8.43 | $21.23 1.26 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $173.95 10.3 USD |
0
|
$80.19B 4.75B USD | $2.27K 134.23 USD | $173.9 10.3 USD | $173.95 10.3 USD | $80.19B 4.75B USD | 7.76 | $22.4 1.33 USD | |
| Nordstrom, Inc. JWN.MX | $470 27.83 USD |
0
|
$79.43B 4.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.43B 4.7B USD | 0 | $0 0 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $179.9 10.65 USD |
0
|
$78.54B 4.65B USD | $3.18K 188.53 USD | $177.15 10.49 USD | $179.9 10.65 USD | $78.54B 4.65B USD | 8.07 | $22.29 1.32 USD | |
| Avis Budget Group, Inc. CAR.MX | $2,050 121.39 USD |
0
|
$78.49B 4.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.49B 4.65B USD | 0 | -$1,197 -70.9 USD | |
| Lumen Technologies, Inc. LUMN.MX | $75 4.44 USD |
0
|
$78.02B 4.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.02B 4.62B USD | 0 | -$6.14 -0.3 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| The GEO Group, Inc. GEO1.MX | $537.45 31.82 USD |
0
|
$75.96B 4.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.96B 4.5B USD | 126.45 | $4.25 0.25 USD | |
| Nomad Foods Limited NOMDN.MX | $350 20.72 USD |
0
|
$75.55B 4.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.55B 4.47B USD | 15.51 | $22.55 1.34 USD | |
| StoneCo Ltd. STNEN.MX | $267.8 15.86 USD |
0
|
$72.07B 4.27B USD | $94 5.57 USD | $267.8 15.86 USD | $267.8 15.86 USD | $72.07B 4.27B USD | 0 | -$15 -0.8 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $145.6 8.62 USD |
+3.81
|
$72.02B 4.26B USD | $6.64K 393.29 USD | $140.5 8.32 USD | $145.6 8.62 USD | $72.02B 4.26B USD | 0 | -$46.65 -2.7 USD | |
| Cinemark Holdings, Inc. CNK.MX | $617.66 36.57 USD |
0
|
$71.04B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.04B 4.21B USD | 20.74 | $29.77 1.76 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.77B 4.19B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.77B 4.19B USD | 5.16 | $236.58 14.01 USD | |
| Autohome Inc. ATHMN.MX | $600 35.53 USD |
0
|
$70.7B 4.19B USD | $0 0 USD | $600 35.53 USD | $600 35.53 USD | $70.7B 4.19B USD | 13.77 | $43.56 2.58 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $56.45 3.34 USD |
0
|
$69.3B 4.1B USD | $15 0.89 USD | $0 0 USD | $0 0 USD | $69.3B 4.1B USD | 18.87 | $2.99 0.18 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $81 4.8 USD |
+1.26
|
$69.2B 4.1B USD | $564 33.4 USD | $81 4.8 USD | $81 4.8 USD | $69.2B 4.1B USD | 10.62 | $7.62 0.45 USD | |
| Globant S.A. GLOBN.MX | $1,905.31 112.82 USD |
+1.35
|
$68.4B 4.05B USD | $0 0 USD | $1,950 115.46 USD | $1,950 115.46 USD | $68.4B 4.05B USD | 35.99 | $52.93 3.13 USD | |
| Riot Platforms, Inc. RIOT.MX | $187.99 11.13 USD |
+8.63
|
$67.16B 3.98B USD | $10.44K 617.88 USD | $175.1 10.37 USD | $193.25 11.44 USD | $67.16B 3.98B USD | 0 | -$26.3 -1.5 USD | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| C3.ai, Inc. AI1.MX | $498 29.49 USD |
-0.8
|
$64.36B 3.81B USD | $1.47K 87.04 USD | $498 29.49 USD | $508 30.08 USD | $64.36B 3.81B USD | 0 | -$43.02 -2.5 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.26B 3.81B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.26B 3.81B USD | 19.38 | $40.04 2.37 USD | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$64.02B 3.79B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $64.02B 3.79B USD | 9.78 | $190.42 11.28 USD | |
| CIE Automotive, S.A. CIEAN.MX | $486.65 28.82 USD |
0
|
$63.55B 3.76B USD | $0 0 USD | $486.65 28.82 USD | $486.65 28.82 USD | $63.55B 3.76B USD | 8.19 | $59.42 3.52 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.8 -0.6 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Macy's, Inc. M.MX | $221 13.09 USD |
0
|
$62.16B 3.68B USD | $15.61K 924.3 USD | $0 0 USD | $0 0 USD | $62.16B 3.68B USD | 5.81 | $38.03 2.25 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $215.8 12.78 USD |
0
|
$61.65B 3.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.65B 3.65B USD | 13.37 | $16.14 0.96 USD | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| The Western Union Company WU.MX | $177.59 10.52 USD |
0
|
$59.03B 3.5B USD | $2 0.12 USD | $0 0 USD | $0 0 USD | $59.03B 3.5B USD | 3.43 | $51.66 3.06 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$58.66B 3.47B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $58.66B 3.47B USD | 12.90 | $16.02 0.95 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Trinity Industries, Inc. TRN.MX | $551.5 32.66 USD |
0
|
$58.3B 3.45B USD | $0 0 USD | $551.5 32.66 USD | $551.5 32.66 USD | $58.3B 3.45B USD | 13.47 | $40.92 2.42 USD | |
| Lemonade, Inc. LMND.MX | $754.25 44.66 USD |
+14.28
|
$57.5B 3.4B USD | $141 8.35 USD | $728 43.11 USD | $754.25 44.66 USD | $57.5B 3.4B USD | 0 | -$58.4 -3.4 USD | |
| Harley-Davidson, Inc. HOG.MX | $468 27.71 USD |
0
|
$56.86B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.86B 3.37B USD | 8.73 | $53.59 3.17 USD | |
| RingCentral, Inc. RNG.MX | $520 30.79 USD |
0
|
$56.46B 3.34B USD | $0 0 USD | $520 30.79 USD | $520 30.79 USD | $56.46B 3.34B USD | 0 | -$27.87 -1.6 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $588.2 34.83 USD |
-0.04
|
$56.32B 3.33B USD | $709 41.98 USD | $588.2 34.83 USD | $600 35.53 USD | $56.32B 3.33B USD | 12.31 | $47.76 2.83 USD | |
| GDS Holdings Limited GDSN.MX | $448 26.53 USD |
0
|
$55.89B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.89B 3.31B USD | 0 | -$26.37 -1.5 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.33 -0.6 USD | |
| Marqeta, Inc. MQ.MX | $105.44 6.24 USD |
+2.11
|
$54.04B 3.2B USD | $0 0 USD | $96.5 5.71 USD | $96.5 5.71 USD | $54.04B 3.2B USD | 54.91 | $1.92 0.11 USD | |
| Peloton Interactive, Inc. PTON.MX | $139.05 8.23 USD |
+1.21
|
$53.76B 3.18B USD | $17.79K 1.05K USD | $133.11 7.88 USD | $139.05 8.23 USD | $53.76B 3.18B USD | 0 | -$8.26 -0.4 USD | |
| BRF S.A. BRFSN.MX | $64 3.79 USD |
0
|
$52.58B 3.11B USD | $0 0 USD | $64 3.79 USD | $64 3.79 USD | $52.58B 3.11B USD | 0 | -$5.41 -0.3 USD | |
| CleanSpark, Inc. CLSK.MX | $186.98 11.07 USD |
+7.9
|
$52.53B 3.11B USD | $9.56K 566.25 USD | $182 10.78 USD | $190.99 11.31 USD | $52.53B 3.11B USD | 0 | -$21.3 -1.2 USD | |
| Under Armour, Inc. UAA.MX | $125 7.4 USD |
0
|
$52.17B 3.09B USD | $6 0.36 USD | $125 7.4 USD | $125 7.4 USD | $52.17B 3.09B USD | 0 | -$9.03 -0.5 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Manchester United plc MANUN.MX | $335 19.84 USD |
0
|
$50.87B 3.01B USD | $0 0 USD | $335 19.84 USD | $335 19.84 USD | $50.87B 3.01B USD | 0 | -$23.11 -1.3 USD | |
| Bausch Health Companies Inc. BHCN.MX | $139 8.23 USD |
0
|
$49.46B 2.93B USD | $0 0 USD | $139 8.23 USD | $139 8.23 USD | $49.46B 2.93B USD | 0 | -$22.92 -1.3 USD | |
| Transocean Ltd. RIGN.MX | $53.79 3.19 USD |
+7.15
|
$48.89B 2.9B USD | $702 41.57 USD | $53.79 3.19 USD | $55.09 3.26 USD | $48.89B 2.9B USD | 0 | -$18.82 -1.1 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $27 1.6 USD |
-0.74
|
$47.77B 2.83B USD | $1.1K 65.19 USD | $26.5 1.57 USD | $27.2 1.61 USD | $47.77B 2.83B USD | 9.67 | $2.79 0.17 USD | |
| Telecom Argentina S.A. TEON.MX | $119.5 7.08 USD |
0
|
$47.61B 2.82B USD | $0 0 USD | $119.5 7.08 USD | $119.5 7.08 USD | $47.61B 2.82B USD | 0 | -$11.64 -0.6 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$47.33B 2.8B USD | $0 0 USD | $4,940 292.51 USD | $4,940 292.51 USD | $47.33B 2.8B USD | 41.66 | $118.56 7.02 USD | |
| Magnite, Inc. MGNI.MX | $320 18.95 USD |
0
|
$47.32B 2.8B USD | $33 1.95 USD | $320 18.95 USD | $320 18.95 USD | $47.32B 2.8B USD | 75.82 | $4.22 0.25 USD | |
| Ambarella, Inc. AMBAN.MX | $1,343 79.52 USD |
0
|
$46.83B 2.77B USD | $0 0 USD | $1,343 79.52 USD | $1,343 79.52 USD | $46.83B 2.77B USD | 0 | -$14.5 -0.8 USD | |
| Organon & Co. OGN.MX | $150 8.88 USD |
0
|
$45.88B 2.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 2.72B USD | 2.71 | $55.31 3.28 USD | |
| Scorpio Tankers Inc. STNGN.MX | $894.8 52.98 USD |
0
|
$45.65B 2.7B USD | $0 0 USD | $894.8 52.98 USD | $894.8 52.98 USD | $45.65B 2.7B USD | 4.49 | $199.18 11.79 USD | |
| Braskem S.A. BAKN.MX | $126.94 7.52 USD |
0
|
$45.06B 2.67B USD | $0 0 USD | $126.94 7.52 USD | $126.94 7.52 USD | $45.06B 2.67B USD | 0.84 | $150.73 8.92 USD | |
| eXp World Holdings, Inc. EXPI.MX | $288 17.05 USD |
0
|
$44.98B 2.66B USD | $0 0 USD | $288 17.05 USD | $288 17.05 USD | $44.98B 2.66B USD | 0 | -$4.52 -0.2 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$44.06B 2.61B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $44.06B 2.61B USD | 51.28 | $13.67 0.81 USD | |
| Foot Locker, Inc. FL.MX | $459 27.18 USD |
0
|
$43.81B 2.59B USD | $786 46.54 USD | $0 0 USD | $0 0 USD | $43.81B 2.59B USD | 0 | -$71.51 -4.2 USD | |
| BlackBerry Limited BBN.MX | $76.8 4.55 USD |
0
|
$43.57B 2.58B USD | $16 0.95 USD | $0 0 USD | $0 0 USD | $43.57B 2.58B USD | 0 | -$6.23 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||