결과 페이지 7 - 국가: 인도 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (905)
- {{country.name}}
- 모든 나라들
- 미국 (1525)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1721)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (937)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (54)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (204)
산업 (905)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Race Eco Chain Limited
RACE.BO
IN
|
₹108.10 1.31 USD |
+2.85
|
₹1.87B 22.57M USD | ₹738.00 8.93 USD | ₹108.05 1.31 USD | ₹108.10 1.31 USD | ₹1.87B 22.57M USD | 25.55 | ₹4.23 0.05 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹166.45 2.01 USD |
-4.34
|
₹1.86B 22.55M USD | ₹9.52K 115.14 USD | ₹165.30 2 USD | ₹181.95 2.2 USD | ₹1.86B 22.55M USD | 12.60 | ₹13.21 0.16 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹615.80 7.45 USD |
+4.64
|
₹1.85B 22.35M USD | ₹6.07K 73.38 USD | ₹598.95 7.25 USD | ₹630.00 7.62 USD | ₹1.85B 22.35M USD | 15.48 | ₹39.78 0.48 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹750.30 9.08 USD |
-0.05
|
₹1.84B 22.31M USD | ₹815.00 9.86 USD | ₹749.35 9.07 USD | ₹764.00 9.24 USD | ₹1.84B 22.31M USD | 156.31 | ₹4.80 0.06 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹30.01 0.36 USD |
+3.91
|
₹1.79B 21.67M USD | ₹37.66K 455.64 USD | ₹29.66 0.36 USD | ₹30.32 0.37 USD | ₹1.79B 21.67M USD | 8.47 | ₹3.54 0.04 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹17.11 0.21 USD |
+3.2
|
₹1.79B 21.63M USD | ₹362.01K 4.38K USD | ₹16.25 0.2 USD | ₹18.30 0.22 USD | ₹1.79B 21.63M USD | 21.93 | ₹0.78 0.009 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹17.06 0.21 USD |
+2.46
|
₹1.78B 21.57M USD | ₹35.62K 430.89 USD | ₹16.57 0.2 USD | ₹18.25 0.22 USD | ₹1.78B 21.57M USD | 21.87 | ₹0.78 0.009 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹559.80 6.77 USD |
-3.37
|
₹1.78B 21.54M USD | ₹1.22K 14.72 USD | ₹558.00 6.75 USD | ₹610.00 7.38 USD | ₹1.78B 21.54M USD | 53.67 | ₹10.43 0.13 USD | ||
|
DCM Limited
DCM.NS
IN
|
₹94.98 1.15 USD |
+2.25
|
₹1.77B 21.46M USD | ₹12.02K 145.45 USD | ₹91.98 1.11 USD | ₹97.00 1.17 USD | ₹1.77B 21.46M USD | 61.27 | ₹1.55 0.02 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹29.58 0.36 USD |
+1.41
|
₹1.77B 21.36M USD | ₹3.00K 36.28 USD | ₹28.87 0.35 USD | ₹30.44 0.37 USD | ₹1.77B 21.36M USD | 8.35 | ₹3.54 0.04 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹160.35 1.94 USD |
+1.94
|
₹1.73B 20.93M USD | ₹5.00K 60.43 USD | ₹158.00 1.91 USD | ₹164.75 1.99 USD | ₹1.73B 20.93M USD | 25.69 | ₹6.24 0.08 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹92.55 1.12 USD |
0
|
₹1.73B 20.91M USD | ₹50.00 0.6 USD | ₹92.55 1.12 USD | ₹92.55 1.12 USD | ₹1.73B 20.91M USD | 6.60 | ₹14.01 0.17 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹300.00 3.63 USD |
+4.17
|
₹1.73B 20.88M USD | ₹3.00K 36.3 USD | ₹288.00 3.48 USD | ₹300.00 3.63 USD | ₹1.73B 20.88M USD | 6.38 | ₹47.00 0.57 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹9.10 0.11 USD |
+0.11
|
₹1.63B 19.72M USD | ₹23.89K 288.97 USD | ₹9.09 0.11 USD | ₹9.43 0.11 USD | ₹1.63B 19.72M USD | 0 | -₹9.52 -0.1 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹132.10 1.6 USD |
-1.09
|
₹1.63B 19.71M USD | ₹1.08K 13.1 USD | ₹129.55 1.57 USD | ₹132.90 1.61 USD | ₹1.63B 19.71M USD | 7.37 | ₹17.91 0.22 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹296.00 3.58 USD |
+2.42
|
₹1.62B 19.59M USD | ₹10.02K 121.27 USD | ₹281.10 3.4 USD | ₹303.45 3.67 USD | ₹1.62B 19.59M USD | 15.75 | ₹18.79 0.23 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹120.25 1.45 USD |
-0.46
|
₹1.59B 19.18M USD | ₹4.19K 50.66 USD | ₹119.10 1.44 USD | ₹124.85 1.51 USD | ₹1.59B 19.18M USD | 15.03 | ₹8.00 0.1 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹18.88 0.23 USD |
-1.05
|
₹1.58B 19.18M USD | ₹12.05K 145.72 USD | ₹18.30 0.22 USD | ₹19.97 0.24 USD | ₹1.58B 19.18M USD | 0 | -₹7.08 -0.08 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹18.74 0.23 USD |
-1.42
|
₹1.57B 19.03M USD | ₹81.52K 986.27 USD | ₹18.39 0.22 USD | ₹19.90 0.24 USD | ₹1.57B 19.03M USD | 0 | -₹7.08 -0.08 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹9.10 0.11 USD |
-0.22
|
₹1.56B 18.89M USD | ₹190.63K 2.31K USD | ₹9.00 0.11 USD | ₹9.50 0.11 USD | ₹1.56B 18.89M USD | 5.94 | ₹1.53 0.02 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹29.09 0.35 USD |
+6.25
|
₹1.55B 18.69M USD | ₹40.02K 484.16 USD | ₹27.35 0.33 USD | ₹30.00 0.36 USD | ₹1.55B 18.69M USD | 21.54 | ₹1.35 0.02 USD | ||
|
DHP India Limited
DHPIND.BO
IN
|
₹502.00 6.07 USD |
-0.06
|
₹1.51B 18.22M USD | ₹13.00 0.16 USD | ₹501.20 6.06 USD | ₹502.00 6.07 USD | ₹1.51B 18.22M USD | 13.61 | ₹36.87 0.45 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹6.33 0.08 USD |
+2.43
|
₹1.49B 18.08M USD | ₹81.06K 980.72 USD | ₹6.15 0.07 USD | ₹6.35 0.08 USD | ₹1.49B 18.08M USD | 19.78 | ₹0.32 0.003 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹6.30 0.08 USD |
+3.11
|
₹1.49B 17.99M USD | ₹3.48K 42.05 USD | ₹6.26 0.08 USD | ₹6.42 0.08 USD | ₹1.49B 17.99M USD | 28.63 | ₹0.22 0.002 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹429.60 5.2 USD |
-0.53
|
₹1.46B 17.67M USD | ₹4.37K 52.88 USD | ₹419.75 5.08 USD | ₹448.00 5.42 USD | ₹1.46B 17.67M USD | 12.10 | ₹35.50 0.43 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹49.59 0.6 USD |
+5.8
|
₹1.46B 17.66M USD | ₹21.09K 255.09 USD | ₹47.50 0.57 USD | ₹50.00 0.6 USD | ₹1.46B 17.66M USD | 9.25 | ₹5.36 0.06 USD | ||
|
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹139.50 1.69 USD |
+9.84
|
₹1.46B 17.63M USD | ₹1.00 0.01 USD | ₹139.50 1.69 USD | ₹139.50 1.69 USD | ₹1.46B 17.63M USD | 57.40 | ₹2.43 0.03 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹160.00 1.94 USD |
+2.17
|
₹1.45B 17.58M USD | ₹5.98K 72.31 USD | ₹154.70 1.87 USD | ₹160.85 1.95 USD | ₹1.45B 17.58M USD | 15.96 | ₹10.02 0.12 USD | ||
|
Landsmill Green Limited
EXCEL.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
|
Landsmill Green Limited
EXCEL.NS
IN
|
₹1.02 0.01 USD |
0
|
₹1.45B 17.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.53M USD | 0 | ₹0.00 0 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹62.50 0.76 USD |
+4.05
|
₹1.44B 17.46M USD | ₹31.18K 377.18 USD | ₹60.10 0.73 USD | ₹63.79 0.77 USD | ₹1.44B 17.46M USD | 7.99 | ₹7.82 0.09 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹555.00 6.71 USD |
+5.55
|
₹1.42B 17.12M USD | ₹100.00 1.21 USD | ₹529.00 6.4 USD | ₹568.65 6.88 USD | ₹1.42B 17.12M USD | 21.85 | ₹25.40 0.31 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹109.85 1.33 USD |
+1.43
|
₹1.39B 16.83M USD | ₹7.25K 87.66 USD | ₹107.05 1.3 USD | ₹114.40 1.38 USD | ₹1.39B 16.83M USD | 17.03 | ₹6.45 0.08 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹77.06 0.93 USD |
+4.22
|
₹1.38B 16.72M USD | ₹67.29K 814.07 USD | ₹74.93 0.91 USD | ₹80.70 0.98 USD | ₹1.38B 16.72M USD | 27.52 | ₹2.80 0.03 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹373.05 4.51 USD |
+0.8
|
₹1.38B 16.68M USD | ₹254.00 3.07 USD | ₹368.00 4.45 USD | ₹379.80 4.59 USD | ₹1.38B 16.68M USD | 28.39 | ₹13.14 0.16 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹5.75 0.07 USD |
-4.01
|
₹1.37B 16.57M USD | ₹408.89K 4.95K USD | ₹5.70 0.07 USD | ₹6.22 0.08 USD | ₹1.37B 16.57M USD | 0 | -₹0.09 -0.001 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹376.85 4.56 USD |
+1.21
|
₹1.36B 16.47M USD | ₹990.00 11.98 USD | ₹375.35 4.54 USD | ₹380.00 4.6 USD | ₹1.36B 16.47M USD | 12.54 | ₹30.05 0.36 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.NS
IN
|
₹46.23 0.56 USD |
+4.1
|
₹1.35B 16.33M USD | ₹68.24K 825.57 USD | ₹44.51 0.54 USD | ₹47.20 0.57 USD | ₹1.35B 16.33M USD | 9.71 | ₹4.76 0.06 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹46.16 0.56 USD |
+4.01
|
₹1.35B 16.3M USD | ₹2.23K 27.03 USD | ₹44.78 0.54 USD | ₹46.90 0.57 USD | ₹1.35B 16.3M USD | 9.69 | ₹4.76 0.06 USD | ||
|
Tarmat Limited
TARMAT.BO
IN
|
₹52.90 0.64 USD |
+2.98
|
₹1.33B 16.04M USD | ₹3.06K 36.98 USD | ₹51.00 0.62 USD | ₹52.90 0.64 USD | ₹1.33B 16.04M USD | 21.07 | ₹2.51 0.03 USD | ||
|
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹121.63 1.47 USD |
+2.36
|
₹1.32B 15.95M USD | ₹5.36K 64.79 USD | ₹120.05 1.45 USD | ₹123.98 1.5 USD | ₹1.32B 15.95M USD | 10.45 | ₹11.63 0.14 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹72.54 0.88 USD |
+2.81
|
₹1.31B 15.9M USD | ₹4.96K 59.95 USD | ₹70.00 0.85 USD | ₹72.99 0.88 USD | ₹1.31B 15.9M USD | 0 | -₹6.25 -0.07 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹41.16 0.5 USD |
-1.13
|
₹1.31B 15.82M USD | ₹1.56K 18.87 USD | ₹41.11 0.5 USD | ₹42.46 0.51 USD | ₹1.31B 15.82M USD | 32.92 | ₹1.25 0.02 USD | ||
|
Tarmat Limited
TARMAT.NS
IN
|
₹52.07 0.63 USD |
+0.25
|
₹1.31B 15.79M USD | ₹13.00K 157.31 USD | ₹50.75 0.61 USD | ₹53.30 0.64 USD | ₹1.31B 15.79M USD | 20.74 | ₹2.51 0.03 USD | ||
|
BCPL Railway Infrastructure Ltd
BCPL.BO
IN
|
₹76.99 0.93 USD |
+0.03
|
₹1.29B 15.58M USD | ₹5.37K 65.02 USD | ₹76.01 0.92 USD | ₹81.00 0.98 USD | ₹1.29B 15.58M USD | 19.99 | ₹3.85 0.05 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹59.22 0.72 USD |
-0.64
|
₹1.25B 15.11M USD | ₹403.00 4.88 USD | ₹59.22 0.72 USD | ₹62.00 0.75 USD | ₹1.25B 15.11M USD | 0 | -₹3.71 -0.04 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹690.00 8.35 USD |
+0.72
|
₹1.24B 15.03M USD | ₹151.00 1.83 USD | ₹690.00 8.35 USD | ₹719.35 8.7 USD | ₹1.24B 15.03M USD | 12.31 | ₹56.04 0.68 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹3.81 0.05 USD |
+2.14
|
₹1.24B 14.98M USD | ₹38.39K 464.44 USD | ₹3.77 0.05 USD | ₹3.91 0.05 USD | ₹1.24B 14.98M USD | 11.20 | ₹0.34 0.004 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹261.40 3.16 USD |
+3.18
|
₹1.22B 14.75M USD | ₹10.95K 132.51 USD | ₹256.90 3.11 USD | ₹265.00 3.21 USD | ₹1.22B 14.75M USD | 15.37 | ₹17.00 0.21 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹99.47 1.2 USD |
+1.23
|
₹1.21B 14.63M USD | ₹6.35K 76.76 USD | ₹99.00 1.2 USD | ₹101.01 1.22 USD | ₹1.21B 14.63M USD | 23.29 | ₹4.27 0.05 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹9.01 0.11 USD |
+0.78
|
₹1.20B 14.52M USD | ₹82.55K 998.75 USD | ₹8.81 0.11 USD | ₹9.40 0.11 USD | ₹1.20B 14.52M USD | 5.00 | ₹1.80 0.02 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹28.70 0.35 USD |
+4.78
|
₹1.20B 14.52M USD | ₹44.29K 535.84 USD | ₹27.94 0.34 USD | ₹29.00 0.35 USD | ₹1.20B 14.52M USD | 0 | -₹2.79 -0.03 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹239.00 2.89 USD |
0
|
₹1.20B 14.46M USD | ₹58.00 0.7 USD | ₹239.00 2.89 USD | ₹239.00 2.89 USD | ₹1.20B 14.46M USD | 27.25 | ₹8.77 0.11 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹119.45 1.45 USD |
-3.24
|
₹1.19B 14.44M USD | ₹42.36K 512.49 USD | ₹98.80 1.2 USD | ₹129.00 1.56 USD | ₹1.19B 14.44M USD | 25.96 | ₹4.60 0.06 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹995.00 12.04 USD |
0
|
₹1.17B 14.13M USD | ₹1.00 0.01 USD | ₹995.00 12.04 USD | ₹995.00 12.04 USD | ₹1.17B 14.13M USD | 35.45 | ₹28.06 0.34 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹87.74 1.06 USD |
-2.11
|
₹1.16B 14.08M USD | ₹4.97K 60.18 USD | ₹87.22 1.06 USD | ₹93.00 1.13 USD | ₹1.16B 14.08M USD | 23.64 | ₹3.71 0.04 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹44.80 0.54 USD |
+1.59
|
₹1.16B 14.07M USD | ₹15.18K 183.68 USD | ₹44.80 0.54 USD | ₹44.98 0.54 USD | ₹1.16B 14.07M USD | 0 | -₹0.15 -0.001 USD | ||
|
Beardsell Limited
BEARDSELL.NS
IN
|
₹29.42 0.36 USD |
+5.94
|
₹1.16B 14.04M USD | ₹32.59K 394.26 USD | ₹28.26 0.34 USD | ₹29.74 0.36 USD | ₹1.16B 14.04M USD | 10.14 | ₹2.90 0.04 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹16.19 0.2 USD |
+3.58
|
₹1.15B 13.92M USD | ₹19.90K 240.73 USD | ₹15.24 0.18 USD | ₹16.39 0.2 USD | ₹1.15B 13.92M USD | 0 | -₹2.08 -0.02 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹480.25 5.81 USD |
+1.64
|
₹1.15B 13.89M USD | ₹1.89K 22.82 USD | ₹473.55 5.73 USD | ₹504.00 6.1 USD | ₹1.15B 13.89M USD | 0 | -₹10.02 -0.1 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,057.15 12.79 USD |
0
|
₹1.14B 13.82M USD | ₹1.00 0.01 USD | ₹1,057.15 12.79 USD | ₹1,057.15 12.79 USD | ₹1.14B 13.82M USD | 0 | -₹20.51 -0.2 USD | ||
|
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹42.91 0.52 USD |
+8.69
|
₹1.13B 13.73M USD | ₹351.00 4.25 USD | ₹39.49 0.48 USD | ₹42.91 0.52 USD | ₹1.13B 13.73M USD | 0 | -₹9.02 -0.1 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹80.95 0.98 USD |
+2.48
|
₹1.13B 13.7M USD | ₹2.76K 33.37 USD | ₹78.15 0.95 USD | ₹81.00 0.98 USD | ₹1.13B 13.7M USD | 72.92 | ₹1.11 0.01 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹12.00 0.15 USD |
+1.95
|
₹1.12B 13.61M USD | ₹17.37K 210.2 USD | ₹11.76 0.14 USD | ₹12.10 0.15 USD | ₹1.12B 13.61M USD | 92.30 | ₹0.13 0.001 USD | ||
Regency Ceramics Limited
REGENCERAM.NS
IN
|
₹40.79 0.49 USD |
+3.48
|
₹1.08B 13.05M USD | ₹1.01K 12.24 USD | ₹39.45 0.48 USD | ₹42.50 0.51 USD | ₹1.08B 13.05M USD | 0 | -₹9.02 -0.1 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹153.35 1.86 USD |
+5
|
₹1.07B 12.99M USD | ₹17.97K 217.39 USD | ₹153.35 1.86 USD | ₹153.35 1.86 USD | ₹1.07B 12.99M USD | 28.39 | ₹5.40 0.07 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹3.04 0.04 USD |
+0.66
|
₹1.07B 12.95M USD | ₹17.04K 206.16 USD | ₹2.99 0.04 USD | ₹3.06 0.04 USD | ₹1.07B 12.95M USD | 0 | -₹0.56 -0.006 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.NS
IN
|
₹3.01 0.04 USD |
-0.33
|
₹1.06B 12.83M USD | ₹102.48K 1.24K USD | ₹2.99 0.04 USD | ₹3.07 0.04 USD | ₹1.06B 12.83M USD | 0 | -₹0.56 -0.006 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹195.90 2.37 USD |
+3.43
|
₹1.05B 12.73M USD | ₹12.29K 148.66 USD | ₹185.10 2.24 USD | ₹204.95 2.48 USD | ₹1.05B 12.73M USD | 57.11 | ₹3.43 0.04 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹49.05 0.59 USD |
+4.5
|
₹1.05B 12.67M USD | ₹11.82K 143.01 USD | ₹47.88 0.58 USD | ₹49.28 0.6 USD | ₹1.05B 12.67M USD | 106.63 | ₹0.46 0.005 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹19.77 0.24 USD |
+4.83
|
₹1.02B 12.31M USD | ₹39.35K 476.02 USD | ₹18.51 0.22 USD | ₹19.79 0.24 USD | ₹1.02B 12.31M USD | 21.03 | ₹0.94 0.01 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹50.70 0.61 USD |
-7.31
|
₹1.01B 12.22M USD | ₹1.99K 24.02 USD | ₹50.14 0.61 USD | ₹54.70 0.66 USD | ₹1.01B 12.22M USD | 18.36 | ₹2.76 0.03 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.NS
IN
|
₹21.58 0.26 USD |
-2
|
₹1.00B 12.12M USD | ₹359.86K 4.35K USD | ₹21.05 0.25 USD | ₹22.99 0.28 USD | ₹1.00B 12.12M USD | 14.68 | ₹1.47 0.02 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹21.53 0.26 USD |
-0.74
|
₹999.07M 12.09M USD | ₹28.82K 348.72 USD | ₹21.43 0.26 USD | ₹22.68 0.27 USD | ₹999.07M 12.09M USD | 14.64 | ₹1.47 0.02 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹62.29 0.75 USD |
-4.07
|
₹989.83M 11.98M USD | ₹15.91K 192.47 USD | ₹62.00 0.75 USD | ₹65.00 0.79 USD | ₹989.83M 11.98M USD | 6.05 | ₹10.29 0.12 USD | ||
|
Banka BioLoo Limited
BANKA.NS
IN
|
₹90.00 1.09 USD |
-0.66
|
₹978.68M 11.84M USD | ₹5.75K 69.57 USD | ₹86.07 1.04 USD | ₹91.00 1.1 USD | ₹978.68M 11.84M USD | 0 | -₹2.62 -0.03 USD | ||
|
Flomic Global Logistics Ltd
FLOMIC.BO
IN
|
₹53.36 0.65 USD |
+4.69
|
₹969.46M 11.73M USD | ₹1.60K 19.35 USD | ₹50.50 0.61 USD | ₹53.50 0.65 USD | ₹969.46M 11.73M USD | 313.88 | ₹0.17 0.002 USD | ||
|
Sarthak Metals Limited
SMLT.NS
IN
|
₹70.24 0.85 USD |
+0.62
|
₹961.57M 11.63M USD | ₹4.05K 48.99 USD | ₹69.35 0.84 USD | ₹73.00 0.88 USD | ₹961.57M 11.63M USD | 20.84 | ₹3.37 0.04 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹70.05 0.85 USD |
-1.06
|
₹958.97M 11.6M USD | ₹310.00 3.75 USD | ₹70.00 0.85 USD | ₹71.50 0.87 USD | ₹958.97M 11.6M USD | 20.78 | ₹3.37 0.04 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹5.12 0.06 USD |
-0.97
|
₹953.32M 11.53M USD | ₹50.08K 605.82 USD | ₹5.01 0.06 USD | ₹5.35 0.06 USD | ₹953.32M 11.53M USD | 3.50 | ₹1.46 0.02 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹13.55 0.16 USD |
+1.57
|
₹942.89M 11.41M USD | ₹9.28K 112.24 USD | ₹13.26 0.16 USD | ₹13.70 0.17 USD | ₹942.89M 11.41M USD | 9.81 | ₹1.38 0.02 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹152.35 1.84 USD |
+5.95
|
₹936.92M 11.34M USD | ₹8.31K 100.51 USD | ₹142.35 1.72 USD | ₹152.40 1.84 USD | ₹936.92M 11.34M USD | 12.71 | ₹11.98 0.14 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹102.05 1.23 USD |
-0.2
|
₹935.65M 11.32M USD | ₹11.76K 142.29 USD | ₹98.05 1.19 USD | ₹109.70 1.33 USD | ₹935.65M 11.32M USD | 42.16 | ₹2.42 0.03 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.NS
IN
|
₹13.44 0.16 USD |
+2.52
|
₹935.23M 11.31M USD | ₹53.75K 650.31 USD | ₹13.35 0.16 USD | ₹13.77 0.17 USD | ₹935.23M 11.31M USD | 9.73 | ₹1.38 0.02 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.31 0.09 USD |
+1.81
|
₹898.82M 10.87M USD | ₹97.11K 1.17K USD | ₹7.25 0.09 USD | ₹7.45 0.09 USD | ₹898.82M 10.87M USD | 16.24 | ₹0.45 0.005 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹265.40 3.21 USD |
-1.25
|
₹850.42M 10.29M USD | ₹864.00 10.45 USD | ₹265.00 3.21 USD | ₹278.85 3.37 USD | ₹850.42M 10.29M USD | 10.44 | ₹25.40 0.31 USD | ||
|
Accuracy Shipping Limited
ACCURACY.NS
IN
|
₹5.62 0.07 USD |
+3.88
|
₹846.15M 10.24M USD | ₹85.11K 1.03K USD | ₹5.50 0.07 USD | ₹5.64 0.07 USD | ₹846.15M 10.24M USD | 21.61 | ₹0.26 0.003 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹2.56 0.03 USD |
+4.49
|
₹842.14M 10.19M USD | ₹23.89K 289.07 USD | ₹2.40 0.03 USD | ₹2.57 0.03 USD | ₹842.14M 10.19M USD | 0 | -₹16.46 -0.1 USD | ||
|
Total Transport Systems Limited
TOTAL.NS
IN
|
₹51.32 0.62 USD |
+0.71
|
₹827.64M 10.01M USD | ₹14.30K 172.99 USD | ₹51.00 0.62 USD | ₹52.20 0.63 USD | ₹827.64M 10.01M USD | 10.62 | ₹4.83 0.06 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹162.25 1.96 USD |
+1.15
|
₹822.23M 9.95M USD | ₹2.28K 27.57 USD | ₹160.00 1.94 USD | ₹170.95 2.07 USD | ₹822.23M 9.95M USD | 11.80 | ₹13.75 0.17 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹70.97 0.86 USD |
-1.54
|
₹813.53M 9.84M USD | ₹11.05K 133.64 USD | ₹67.40 0.82 USD | ₹75.00 0.91 USD | ₹813.53M 9.84M USD | 33.63 | ₹2.11 0.03 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹6.37 0.08 USD |
+1.11
|
₹809.88M 9.8M USD | ₹37.05K 448.28 USD | ₹6.20 0.08 USD | ₹6.59 0.08 USD | ₹809.88M 9.8M USD | 0 | -₹0.18 -0.002 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹2.44 0.03 USD |
+4.72
|
₹802.66M 9.71M USD | ₹14.39K 174.08 USD | ₹2.33 0.03 USD | ₹2.44 0.03 USD | ₹802.66M 9.71M USD | 0 | -₹15.66 -0.1 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹21.76 0.26 USD |
+1.63
|
₹788.36M 9.54M USD | ₹62.47K 755.77 USD | ₹21.50 0.26 USD | ₹22.40 0.27 USD | ₹788.36M 9.54M USD | 4.70 | ₹4.62 0.06 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹1.93 0.02 USD |
+7.22
|
₹762.25M 9.22M USD | ₹744.22K 9K USD | ₹1.81 0.02 USD | ₹2.09 0.03 USD | ₹762.25M 9.22M USD | 0 | -₹2.42 -0.02 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹63.80 0.77 USD |
+2.9
|
₹757.11M 9.16M USD | ₹9.00 0.11 USD | ₹63.80 0.77 USD | ₹64.98 0.79 USD | ₹757.11M 9.16M USD | 9.12 | ₹6.99 0.08 USD | ||
Punj Lloyd Limited
PUNJLLOYD.NS
IN
|
₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||