결과 페이지 7 - 국가: 인도 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (905)
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
산업 (905)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹579.35 7.01 USD |
-1.99
|
₹1.84B 22.29M USD | ₹883.00 10.68 USD | ₹575.00 6.96 USD | ₹601.75 7.28 USD | ₹1.84B 22.29M USD | 55.70 | ₹10.40 0.13 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹810.10 9.8 USD |
+2.72
|
₹1.82B 22.05M USD | ₹188.00 2.27 USD | ₹787.00 9.52 USD | ₹840.00 10.16 USD | ₹1.82B 22.05M USD | 32.71 | ₹24.76 0.3 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹105.10 1.27 USD |
0
|
₹1.81B 21.94M USD | ₹116.00 1.4 USD | ₹105.10 1.27 USD | ₹108.40 1.31 USD | ₹1.81B 21.94M USD | 24.84 | ₹4.23 0.05 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹588.50 7.12 USD |
+1.9
|
₹1.77B 21.36M USD | ₹2.59K 31.37 USD | ₹565.50 6.84 USD | ₹598.00 7.23 USD | ₹1.77B 21.36M USD | 14.79 | ₹39.79 0.48 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹29.17 0.35 USD |
+4.97
|
₹1.74B 21.07M USD | ₹250.00 3.02 USD | ₹29.17 0.35 USD | ₹29.17 0.35 USD | ₹1.74B 21.07M USD | 8.24 | ₹3.54 0.04 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹16.65 0.2 USD |
-0.95
|
₹1.74B 21.05M USD | ₹20.53K 248.35 USD | ₹16.27 0.2 USD | ₹17.26 0.21 USD | ₹1.74B 21.05M USD | 21.34 | ₹0.78 0.009 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
|
DCM Limited
DCM.NS
IN
|
₹92.89 1.12 USD |
-0.08
|
₹1.73B 20.99M USD | ₹3.39K 41.03 USD | ₹92.30 1.12 USD | ₹93.90 1.14 USD | ₹1.73B 20.99M USD | 59.92 | ₹1.55 0.02 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹16.58 0.2 USD |
-1.6
|
₹1.73B 20.96M USD | ₹191.64K 2.32K USD | ₹16.06 0.19 USD | ₹17.40 0.21 USD | ₹1.73B 20.96M USD | 21.25 | ₹0.78 0.009 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹92.55 1.12 USD |
+0.81
|
₹1.73B 20.91M USD | ₹280.00 3.39 USD | ₹90.60 1.1 USD | ₹93.01 1.13 USD | ₹1.73B 20.91M USD | 6.60 | ₹14.01 0.17 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹28.88 0.35 USD |
+0.98
|
₹1.72B 20.86M USD | ₹28.45K 344.17 USD | ₹27.50 0.33 USD | ₹29.90 0.36 USD | ₹1.72B 20.86M USD | 8.15 | ₹3.54 0.04 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹157.30 1.9 USD |
+0.13
|
₹1.70B 20.53M USD | ₹8.26K 99.93 USD | ₹155.00 1.88 USD | ₹160.00 1.94 USD | ₹1.70B 20.53M USD | 25.20 | ₹6.24 0.08 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹288.00 3.48 USD |
+15.2
|
₹1.66B 20.04M USD | ₹2.00K 24.2 USD | ₹250.00 3.02 USD | ₹288.00 3.48 USD | ₹1.66B 20.04M USD | 6.12 | ₹47.00 0.57 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹133.55 1.62 USD |
+2.73
|
₹1.65B 19.93M USD | ₹2.67K 32.28 USD | ₹125.10 1.51 USD | ₹134.90 1.63 USD | ₹1.65B 19.93M USD | 7.45 | ₹17.91 0.22 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹9.09 0.11 USD |
-1.52
|
₹1.63B 19.7M USD | ₹22.35K 270.37 USD | ₹8.91 0.11 USD | ₹9.83 0.12 USD | ₹1.63B 19.7M USD | 0 | -₹9.52 -0.1 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹19.08 0.23 USD |
+0.63
|
₹1.60B 19.38M USD | ₹4.05K 48.99 USD | ₹18.75 0.23 USD | ₹19.50 0.24 USD | ₹1.60B 19.38M USD | 0 | -₹7.08 -0.08 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹19.01 0.23 USD |
+0.96
|
₹1.60B 19.31M USD | ₹24.37K 294.79 USD | ₹18.67 0.23 USD | ₹19.49 0.24 USD | ₹1.60B 19.31M USD | 0 | -₹7.08 -0.08 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹120.80 1.46 USD |
+0.08
|
₹1.59B 19.27M USD | ₹12.29K 148.66 USD | ₹118.95 1.44 USD | ₹122.80 1.49 USD | ₹1.59B 19.27M USD | 15.09 | ₹8.00 0.1 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹289.00 3.5 USD |
+3.38
|
₹1.58B 19.13M USD | ₹2.57K 31.12 USD | ₹278.00 3.36 USD | ₹292.00 3.53 USD | ₹1.58B 19.13M USD | 15.38 | ₹18.79 0.23 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹9.12 0.11 USD |
-1.3
|
₹1.56B 18.93M USD | ₹202.24K 2.45K USD | ₹8.66 0.1 USD | ₹9.78 0.12 USD | ₹1.56B 18.93M USD | 5.96 | ₹1.53 0.02 USD | ||
|
DHP India Limited
DHPIND.BO
IN
|
₹502.30 6.08 USD |
+1.47
|
₹1.51B 18.23M USD | ₹292.00 3.53 USD | ₹497.50 6.02 USD | ₹504.00 6.1 USD | ₹1.51B 18.23M USD | 13.61 | ₹36.88 0.45 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹431.90 5.23 USD |
-0.22
|
₹1.47B 17.77M USD | ₹4.74K 57.37 USD | ₹420.00 5.08 USD | ₹449.75 5.44 USD | ₹1.47B 17.77M USD | 12.16 | ₹35.49 0.43 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹6.18 0.07 USD |
+2.15
|
₹1.46B 17.65M USD | ₹99.99K 1.21K USD | ₹6.00 0.07 USD | ₹6.27 0.08 USD | ₹1.46B 17.65M USD | 19.31 | ₹0.32 0.003 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹27.38 0.33 USD |
-0.9
|
₹1.45B 17.6M USD | ₹16.35K 197.78 USD | ₹27.11 0.33 USD | ₹28.99 0.35 USD | ₹1.45B 17.6M USD | 20.28 | ₹1.35 0.02 USD | ||
|
Landsmill Green Limited
EXCEL.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
|
Landsmill Green Limited
EXCEL.NS
IN
|
₹1.02 0.01 USD |
0
|
₹1.45B 17.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.53M USD | 0 | ₹0.00 0 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹6.11 0.07 USD |
+0.99
|
₹1.44B 17.45M USD | ₹76.60K 926.72 USD | ₹5.07 0.06 USD | ₹6.30 0.08 USD | ₹1.44B 17.45M USD | 27.77 | ₹0.22 0.002 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹5.99 0.07 USD |
-2.76
|
₹1.43B 17.26M USD | ₹229.56K 2.78K USD | ₹5.86 0.07 USD | ₹6.30 0.08 USD | ₹1.43B 17.26M USD | 0 | -₹0.09 -0.001 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹156.60 1.89 USD |
+1.69
|
₹1.42B 17.21M USD | ₹7.26K 87.81 USD | ₹150.60 1.82 USD | ₹161.00 1.95 USD | ₹1.42B 17.21M USD | 15.61 | ₹10.03 0.12 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹60.07 0.73 USD |
+2.79
|
₹1.39B 16.78M USD | ₹15.30K 185.08 USD | ₹58.00 0.7 USD | ₹61.39 0.74 USD | ₹1.39B 16.78M USD | 7.68 | ₹7.82 0.09 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹46.87 0.57 USD |
+0.36
|
₹1.38B 16.69M USD | ₹11.42K 138.11 USD | ₹45.45 0.55 USD | ₹47.94 0.58 USD | ₹1.38B 16.69M USD | 8.74 | ₹5.36 0.06 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹108.30 1.31 USD |
+1.93
|
₹1.37B 16.59M USD | ₹5.98K 72.35 USD | ₹106.00 1.28 USD | ₹109.00 1.32 USD | ₹1.37B 16.59M USD | 16.79 | ₹6.45 0.08 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹370.10 4.48 USD |
+0.23
|
₹1.37B 16.55M USD | ₹186.00 2.25 USD | ₹360.00 4.36 USD | ₹372.00 4.5 USD | ₹1.37B 16.55M USD | 28.14 | ₹13.15 0.16 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹372.35 4.5 USD |
-1.79
|
₹1.34B 16.27M USD | ₹1.74K 20.99 USD | ₹370.65 4.48 USD | ₹392.60 4.75 USD | ₹1.34B 16.27M USD | 12.38 | ₹30.07 0.36 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹525.80 6.36 USD |
-0.79
|
₹1.34B 16.22M USD | ₹173.00 2.09 USD | ₹523.00 6.33 USD | ₹551.65 6.67 USD | ₹1.34B 16.22M USD | 20.70 | ₹25.39 0.31 USD | ||
|
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹127.00 1.54 USD |
-4.11
|
₹1.33B 16.05M USD | ₹22.00 0.27 USD | ₹127.00 1.54 USD | ₹127.00 1.54 USD | ₹1.33B 16.05M USD | 52.47 | ₹2.42 0.03 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹73.94 0.89 USD |
+2.68
|
₹1.33B 16.05M USD | ₹17.06K 206.37 USD | ₹72.99 0.88 USD | ₹75.49 0.91 USD | ₹1.33B 16.05M USD | 26.40 | ₹2.80 0.03 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹41.63 0.5 USD |
+0.58
|
₹1.32B 16M USD | ₹2.21K 26.68 USD | ₹41.00 0.5 USD | ₹42.06 0.51 USD | ₹1.32B 16M USD | 33.30 | ₹1.25 0.02 USD | ||
|
Tarmat Limited
TARMAT.NS
IN
|
₹51.94 0.63 USD |
+0.19
|
₹1.30B 15.75M USD | ₹5.89K 71.25 USD | ₹51.22 0.62 USD | ₹53.45 0.65 USD | ₹1.30B 15.75M USD | 20.69 | ₹2.51 0.03 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.NS
IN
|
₹44.41 0.54 USD |
+2.56
|
₹1.30B 15.69M USD | ₹39.05K 472.42 USD | ₹43.50 0.53 USD | ₹44.79 0.54 USD | ₹1.30B 15.69M USD | 9.32 | ₹4.76 0.06 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹44.38 0.54 USD |
+2.8
|
₹1.30B 15.68M USD | ₹4.52K 54.72 USD | ₹44.00 0.53 USD | ₹44.50 0.54 USD | ₹1.30B 15.68M USD | 9.32 | ₹4.76 0.06 USD | ||
|
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹118.83 1.44 USD |
+2.23
|
₹1.29B 15.58M USD | ₹5.64K 68.22 USD | ₹117.00 1.42 USD | ₹120.24 1.45 USD | ₹1.29B 15.58M USD | 10.20 | ₹11.64 0.14 USD | ||
|
Tarmat Limited
TARMAT.BO
IN
|
₹51.37 0.62 USD |
-1.31
|
₹1.29B 15.58M USD | ₹548.00 6.63 USD | ₹51.21 0.62 USD | ₹53.48 0.65 USD | ₹1.29B 15.58M USD | 20.46 | ₹2.51 0.03 USD | ||
|
BCPL Railway Infrastructure Ltd
BCPL.BO
IN
|
₹76.97 0.93 USD |
+1.81
|
₹1.29B 15.57M USD | ₹749.00 9.06 USD | ₹76.26 0.92 USD | ₹81.55 0.99 USD | ₹1.29B 15.57M USD | 19.99 | ₹3.85 0.05 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹70.56 0.85 USD |
+1.48
|
₹1.28B 15.47M USD | ₹3.91K 47.29 USD | ₹68.03 0.82 USD | ₹74.00 0.9 USD | ₹1.28B 15.47M USD | 0 | -₹6.25 -0.07 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹59.60 0.72 USD |
-0.72
|
₹1.26B 15.2M USD | ₹1.07K 12.9 USD | ₹58.51 0.71 USD | ₹61.08 0.74 USD | ₹1.26B 15.2M USD | 0 | -₹3.71 -0.04 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹123.45 1.49 USD |
-0.44
|
₹1.23B 14.92M USD | ₹2.89K 35.01 USD | ₹122.40 1.48 USD | ₹127.00 1.54 USD | ₹1.23B 14.92M USD | 26.83 | ₹4.60 0.06 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹685.10 8.29 USD |
-0.9
|
₹1.23B 14.92M USD | ₹86.00 1.04 USD | ₹685.10 8.29 USD | ₹725.90 8.78 USD | ₹1.23B 14.92M USD | 12.23 | ₹56.00 0.68 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.75 0.05 USD |
+4.46
|
₹1.22B 14.74M USD | ₹997.13K 12.06K USD | ₹3.61 0.04 USD | ₹3.76 0.05 USD | ₹1.22B 14.74M USD | 11.02 | ₹0.34 0.004 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹3.73 0.05 USD |
+4.19
|
₹1.21B 14.66M USD | ₹36.00K 435.5 USD | ₹3.61 0.04 USD | ₹3.75 0.05 USD | ₹1.21B 14.66M USD | 10.97 | ₹0.34 0.004 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹239.00 2.89 USD |
-3.61
|
₹1.20B 14.46M USD | ₹62.00 0.75 USD | ₹239.00 2.89 USD | ₹239.95 2.9 USD | ₹1.20B 14.46M USD | 27.22 | ₹8.78 0.11 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹98.26 1.19 USD |
+1.37
|
₹1.19B 14.45M USD | ₹1.12K 13.49 USD | ₹97.04 1.17 USD | ₹99.85 1.21 USD | ₹1.19B 14.45M USD | 23.01 | ₹4.27 0.05 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹8.94 0.11 USD |
-0.56
|
₹1.19B 14.41M USD | ₹70.38K 851.52 USD | ₹8.20 0.1 USD | ₹9.61 0.12 USD | ₹1.19B 14.41M USD | 4.96 | ₹1.80 0.02 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹89.63 1.08 USD |
+4.99
|
₹1.19B 14.38M USD | ₹2.54K 30.69 USD | ₹87.70 1.06 USD | ₹89.63 1.08 USD | ₹1.19B 14.38M USD | 24.15 | ₹3.71 0.04 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹253.35 3.07 USD |
+3.45
|
₹1.18B 14.29M USD | ₹8.59K 103.88 USD | ₹239.95 2.9 USD | ₹257.10 3.11 USD | ₹1.18B 14.29M USD | 14.88 | ₹17.02 0.21 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹995.00 12.04 USD |
+0.05
|
₹1.17B 14.13M USD | ₹1.00 0.01 USD | ₹995.00 12.04 USD | ₹995.00 12.04 USD | ₹1.17B 14.13M USD | 35.47 | ₹28.05 0.34 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹27.39 0.33 USD |
+4.82
|
₹1.15B 13.85M USD | ₹34.77K 420.6 USD | ₹26.85 0.32 USD | ₹27.77 0.34 USD | ₹1.15B 13.85M USD | 0 | -₹2.79 -0.03 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹44.10 0.53 USD |
-2
|
₹1.14B 13.85M USD | ₹4.92K 59.57 USD | ₹44.10 0.53 USD | ₹45.22 0.55 USD | ₹1.14B 13.85M USD | 0 | -₹0.15 -0.001 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,057.15 12.79 USD |
0
|
₹1.14B 13.82M USD | ₹1.00 0.01 USD | ₹1,057.15 12.79 USD | ₹1,057.15 12.79 USD | ₹1.14B 13.82M USD | 0 | -₹20.51 -0.2 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹472.50 5.72 USD |
-2.08
|
₹1.13B 13.66M USD | ₹605.00 7.32 USD | ₹466.00 5.64 USD | ₹488.65 5.91 USD | ₹1.13B 13.66M USD | 0 | -₹9.99 -0.1 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹15.63 0.19 USD |
-0.38
|
₹1.11B 13.44M USD | ₹16.68K 201.8 USD | ₹14.95 0.18 USD | ₹16.39 0.2 USD | ₹1.11B 13.44M USD | 0 | -₹2.08 -0.02 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹78.99 0.96 USD |
+2.31
|
₹1.10B 13.37M USD | ₹1.80K 21.79 USD | ₹78.00 0.94 USD | ₹81.00 0.98 USD | ₹1.10B 13.37M USD | 71.16 | ₹1.11 0.01 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹11.77 0.14 USD |
+0.51
|
₹1.10B 13.35M USD | ₹9.93K 120.16 USD | ₹11.65 0.14 USD | ₹12.20 0.15 USD | ₹1.10B 13.35M USD | 90.53 | ₹0.13 0.001 USD | ||
|
Beardsell Limited
BEARDSELL.NS
IN
|
₹27.77 0.34 USD |
+2.85
|
₹1.10B 13.25M USD | ₹7.38K 89.29 USD | ₹27.20 0.33 USD | ₹28.24 0.34 USD | ₹1.10B 13.25M USD | 9.57 | ₹2.90 0.04 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹54.70 0.66 USD |
+3.05
|
₹1.09B 13.18M USD | ₹816.00 9.87 USD | ₹54.50 0.66 USD | ₹56.00 0.68 USD | ₹1.09B 13.18M USD | 19.81 | ₹2.76 0.03 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.NS
IN
|
₹3.02 0.04 USD |
+0.33
|
₹1.06B 12.87M USD | ₹66.30K 802.13 USD | ₹2.90 0.04 USD | ₹3.08 0.04 USD | ₹1.06B 12.87M USD | 0 | -₹0.56 -0.006 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹3.02 0.04 USD |
-0.33
|
₹1.06B 12.87M USD | ₹21.77K 263.34 USD | ₹2.97 0.04 USD | ₹3.10 0.04 USD | ₹1.06B 12.87M USD | 0 | -₹0.56 -0.006 USD | ||
|
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹39.48 0.48 USD |
+2.25
|
₹1.04B 12.63M USD | ₹902.00 10.91 USD | ₹38.62 0.47 USD | ₹40.01 0.48 USD | ₹1.04B 12.63M USD | 0 | -₹9.02 -0.1 USD | ||
Regency Ceramics Limited
REGENCERAM.NS
IN
|
₹39.42 0.48 USD |
-1.13
|
₹1.04B 12.61M USD | ₹2.92K 35.34 USD | ₹39.01 0.47 USD | ₹41.00 0.5 USD | ₹1.04B 12.61M USD | 0 | -₹9.02 -0.1 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹64.93 0.79 USD |
-0.87
|
₹1.03B 12.48M USD | ₹13.18K 159.43 USD | ₹62.10 0.75 USD | ₹68.90 0.83 USD | ₹1.03B 12.48M USD | 6.31 | ₹10.29 0.12 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹146.05 1.77 USD |
+5
|
₹1.02B 12.37M USD | ₹37.44K 452.9 USD | ₹133.00 1.61 USD | ₹146.05 1.77 USD | ₹1.02B 12.37M USD | 27.04 | ₹5.40 0.07 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.NS
IN
|
₹22.02 0.27 USD |
+1.06
|
₹1.02B 12.36M USD | ₹243.30K 2.94K USD | ₹21.69 0.26 USD | ₹23.08 0.28 USD | ₹1.02B 12.36M USD | 14.97 | ₹1.47 0.02 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹189.40 2.29 USD |
+5.78
|
₹1.02B 12.31M USD | ₹4.72K 57.06 USD | ₹179.10 2.17 USD | ₹194.00 2.35 USD | ₹1.02B 12.31M USD | 55.38 | ₹3.42 0.04 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹21.69 0.26 USD |
-0.14
|
₹1.01B 12.18M USD | ₹26.36K 318.9 USD | ₹21.61 0.26 USD | ₹22.99 0.28 USD | ₹1.01B 12.18M USD | 14.75 | ₹1.47 0.02 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹46.94 0.57 USD |
+4.99
|
₹1.00B 12.13M USD | ₹16.47K 199.2 USD | ₹46.00 0.56 USD | ₹46.94 0.57 USD | ₹1.00B 12.13M USD | 102.04 | ₹0.46 0.005 USD | ||
|
Banka BioLoo Limited
BANKA.NS
IN
|
₹90.60 1.1 USD |
-1.97
|
₹985.20M 11.92M USD | ₹2.08K 25.1 USD | ₹90.58 1.1 USD | ₹92.42 1.12 USD | ₹985.20M 11.92M USD | 0 | -₹2.62 -0.03 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹18.86 0.23 USD |
+1.13
|
₹970.66M 11.74M USD | ₹12.17K 147.26 USD | ₹18.41 0.22 USD | ₹19.17 0.23 USD | ₹970.66M 11.74M USD | 19.85 | ₹0.95 0.01 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹70.80 0.86 USD |
+3.34
|
₹969.23M 11.73M USD | ₹5.00 0.06 USD | ₹70.80 0.86 USD | ₹70.95 0.86 USD | ₹969.23M 11.73M USD | 21.00 | ₹3.37 0.04 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹5.17 0.06 USD |
+3.61
|
₹962.63M 11.65M USD | ₹84.48K 1.02K USD | ₹5.00 0.06 USD | ₹5.21 0.06 USD | ₹962.63M 11.65M USD | 3.54 | ₹1.46 0.02 USD | ||
|
Sarthak Metals Limited
SMLT.NS
IN
|
₹69.81 0.84 USD |
+1.44
|
₹955.68M 11.56M USD | ₹4.56K 55.12 USD | ₹68.85 0.83 USD | ₹71.09 0.86 USD | ₹955.68M 11.56M USD | 20.71 | ₹3.37 0.04 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹102.25 1.24 USD |
-1.64
|
₹937.48M 11.34M USD | ₹6.97K 84.29 USD | ₹99.95 1.21 USD | ₹108.75 1.32 USD | ₹937.48M 11.34M USD | 42.25 | ₹2.42 0.03 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹13.34 0.16 USD |
+3.73
|
₹928.27M 11.23M USD | ₹1.04K 12.52 USD | ₹13.10 0.16 USD | ₹13.34 0.16 USD | ₹928.27M 11.23M USD | 9.66 | ₹1.38 0.02 USD | ||
|
Flomic Global Logistics Ltd
FLOMIC.BO
IN
|
₹50.97 0.62 USD |
-0.06
|
₹926.04M 11.2M USD | ₹1.03K 12.46 USD | ₹46.00 0.56 USD | ₹51.00 0.62 USD | ₹926.04M 11.2M USD | 299.82 | ₹0.17 0.002 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.NS
IN
|
₹13.11 0.16 USD |
+1.86
|
₹912.27M 11.04M USD | ₹45.93K 555.69 USD | ₹12.90 0.16 USD | ₹13.30 0.16 USD | ₹912.27M 11.04M USD | 9.50 | ₹1.38 0.02 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹143.80 1.74 USD |
+0.45
|
₹884.34M 10.7M USD | ₹3.06K 36.97 USD | ₹141.50 1.71 USD | ₹146.00 1.77 USD | ₹884.34M 10.7M USD | 12.00 | ₹11.98 0.14 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.18 0.09 USD |
-0.28
|
₹882.84M 10.68M USD | ₹306.32K 3.71K USD | ₹6.37 0.08 USD | ₹7.50 0.09 USD | ₹882.84M 10.68M USD | 15.95 | ₹0.45 0.005 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹268.75 3.25 USD |
-1.1
|
₹861.16M 10.42M USD | ₹2.63K 31.81 USD | ₹264.00 3.19 USD | ₹279.95 3.39 USD | ₹861.16M 10.42M USD | 10.58 | ₹25.38 0.31 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹72.08 0.87 USD |
+2.34
|
₹826.25M 10M USD | ₹173.00 2.09 USD | ₹70.02 0.85 USD | ₹73.95 0.89 USD | ₹826.25M 10M USD | 34.16 | ₹2.11 0.03 USD | ||
|
Total Transport Systems Limited
TOTAL.NS
IN
|
₹50.96 0.62 USD |
+2.27
|
₹821.83M 9.94M USD | ₹4.21K 50.92 USD | ₹49.10 0.59 USD | ₹51.50 0.62 USD | ₹821.83M 9.94M USD | 10.55 | ₹4.83 0.06 USD | ||
|
Accuracy Shipping Limited
ACCURACY.NS
IN
|
₹5.41 0.07 USD |
-1.1
|
₹814.53M 9.85M USD | ₹78.07K 944.5 USD | ₹5.26 0.06 USD | ₹5.64 0.07 USD | ₹814.53M 9.85M USD | 20.80 | ₹0.26 0.003 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹160.40 1.94 USD |
-0.12
|
₹812.86M 9.83M USD | ₹1.36K 16.44 USD | ₹160.10 1.94 USD | ₹167.00 2.02 USD | ₹812.86M 9.83M USD | 11.66 | ₹13.75 0.17 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹2.45 0.03 USD |
+2.51
|
₹805.95M 9.75M USD | ₹3.39K 40.98 USD | ₹2.32 0.03 USD | ₹2.45 0.03 USD | ₹805.95M 9.75M USD | 0 | -₹16.07 -0.1 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹6.30 0.08 USD |
-0.79
|
₹800.98M 9.69M USD | ₹91.19K 1.1K USD | ₹6.18 0.07 USD | ₹6.76 0.08 USD | ₹800.98M 9.69M USD | 0 | -₹0.18 -0.002 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹21.89 0.26 USD |
+2.87
|
₹794.79M 9.62M USD | ₹424.00 5.13 USD | ₹21.28 0.26 USD | ₹22.25 0.27 USD | ₹794.79M 9.62M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹21.41 0.26 USD |
+3.78
|
₹775.68M 9.38M USD | ₹46.23K 559.34 USD | ₹20.75 0.25 USD | ₹21.45 0.26 USD | ₹775.68M 9.38M USD | 0 | -₹9.02 -0.1 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹2.33 0.03 USD |
-1.27
|
₹766.48M 9.27M USD | ₹29.37K 355.34 USD | ₹2.31 0.03 USD | ₹2.45 0.03 USD | ₹766.48M 9.27M USD | 0 | -₹15.86 -0.1 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹31.60 0.38 USD |
+3.84
|
₹765.69M 9.26M USD | ₹523.00 6.33 USD | ₹31.50 0.38 USD | ₹31.60 0.38 USD | ₹765.69M 9.26M USD | 4.56 | ₹6.92 0.08 USD | ||
|
Ema India Limited
EMAINDIA.BO
IN
|
₹760.05 9.2 USD |
-2
|
₹763.85M 9.24M USD | ₹287.00 3.47 USD | ₹760.05 9.2 USD | ₹760.05 9.2 USD | ₹763.85M 9.24M USD | 12.35 | ₹61.50 0.74 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||