Página de resultados 7 para o País: Índia Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (905)
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1722)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (579)
- NSE (326)
Industrial (905)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹30.45 0.37 USD |
-0.94
|
₹1.84B 22.3M USD | ₹18.58K 224.75 USD | ₹29.80 0.36 USD | ₹30.90 0.37 USD | ₹1.84B 22.3M USD | 16.73 | ₹1.82 0.02 USD | ||
|
Golden Crest Education & Servi
GOLDENCREST.BO
IN
|
₹350.85 4.24 USD |
-1.07
|
₹1.84B 22.26M USD | ₹28.00 0.34 USD | ₹349.05 4.22 USD | ₹352.90 4.27 USD | ₹1.84B 22.26M USD | 1096.40 | ₹0.32 0.003 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹105.10 1.27 USD |
0
|
₹1.81B 21.94M USD | ₹116.00 1.4 USD | ₹105.10 1.27 USD | ₹108.40 1.31 USD | ₹1.81B 21.94M USD | 24.84 | ₹4.23 0.05 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹788.65 9.54 USD |
-1.1
|
₹1.77B 21.47M USD | ₹31.00 0.38 USD | ₹783.70 9.48 USD | ₹826.00 9.99 USD | ₹1.77B 21.47M USD | 32.15 | ₹24.53 0.3 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹16.85 0.2 USD |
-6.44
|
₹1.76B 21.3M USD | ₹1.46M 17.71K USD | ₹16.38 0.2 USD | ₹19.50 0.24 USD | ₹1.76B 21.3M USD | 23.08 | ₹0.73 0.008 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹16.81 0.2 USD |
-7.69
|
₹1.76B 21.25M USD | ₹155.51K 1.88K USD | ₹16.49 0.2 USD | ₹19.55 0.24 USD | ₹1.76B 21.25M USD | 23.34 | ₹0.72 0.008 USD | ||
|
DCM Limited
DCM.NS
IN
|
₹92.96 1.12 USD |
+0.12
|
₹1.74B 21.01M USD | ₹5.24K 63.35 USD | ₹91.10 1.1 USD | ₹93.92 1.14 USD | ₹1.74B 21.01M USD | 59.97 | ₹1.55 0.02 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹577.55 6.99 USD |
-0.33
|
₹1.73B 20.96M USD | ₹2.38K 28.82 USD | ₹566.50 6.85 USD | ₹588.90 7.12 USD | ₹1.73B 20.96M USD | 14.55 | ₹39.68 0.48 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹91.81 1.11 USD |
-1.24
|
₹1.71B 20.75M USD | ₹543.00 6.57 USD | ₹91.02 1.1 USD | ₹92.96 1.12 USD | ₹1.71B 20.75M USD | 6.55 | ₹14.01 0.17 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹28.60 0.35 USD |
+0.7
|
₹1.71B 20.65M USD | ₹22.06K 266.94 USD | ₹27.90 0.34 USD | ₹29.00 0.35 USD | ₹1.71B 20.65M USD | 8.07 | ₹3.54 0.04 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹157.10 1.9 USD |
+0.8
|
₹1.70B 20.51M USD | ₹3.29K 39.82 USD | ₹155.00 1.88 USD | ₹160.45 1.94 USD | ₹1.70B 20.51M USD | 25.01 | ₹6.28 0.08 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹27.79 0.34 USD |
-1.84
|
₹1.66B 20.07M USD | ₹539.00 6.52 USD | ₹27.56 0.33 USD | ₹28.50 0.34 USD | ₹1.66B 20.07M USD | 7.85 | ₹3.54 0.04 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹9.23 0.11 USD |
-1.7
|
₹1.65B 20M USD | ₹5.61K 67.91 USD | ₹9.20 0.11 USD | ₹9.70 0.12 USD | ₹1.65B 20M USD | 0 | -₹9.52 -0.1 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹130.00 1.57 USD |
-1.25
|
₹1.60B 19.4M USD | ₹42.00 0.51 USD | ₹123.30 1.49 USD | ₹132.95 1.61 USD | ₹1.60B 19.4M USD | 7.35 | ₹17.68 0.21 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹18.96 0.23 USD |
+0.32
|
₹1.59B 19.26M USD | ₹1.89K 22.85 USD | ₹18.61 0.23 USD | ₹19.10 0.23 USD | ₹1.59B 19.26M USD | 0 | -₹7.10 -0.08 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹120.70 1.46 USD |
-0.54
|
₹1.59B 19.25M USD | ₹9.46K 114.49 USD | ₹119.95 1.45 USD | ₹124.20 1.5 USD | ₹1.59B 19.25M USD | 15.08 | ₹8.00 0.1 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹9.24 0.11 USD |
-1.7
|
₹1.59B 19.18M USD | ₹61.94K 749.4 USD | ₹9.11 0.11 USD | ₹9.79 0.12 USD | ₹1.59B 19.18M USD | 6.03 | ₹1.53 0.02 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹18.83 0.23 USD |
-0.84
|
₹1.58B 19.12M USD | ₹17.76K 214.85 USD | ₹18.65 0.23 USD | ₹18.99 0.23 USD | ₹1.58B 19.12M USD | 0 | -₹7.02 -0.08 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹279.55 3.38 USD |
-4.64
|
₹1.53B 18.5M USD | ₹6.74K 81.53 USD | ₹278.50 3.37 USD | ₹293.15 3.55 USD | ₹1.53B 18.5M USD | 14.87 | ₹18.79 0.23 USD | ||
|
DHP India Limited
DHPIND.BO
IN
|
₹495.00 5.99 USD |
-0.69
|
₹1.48B 17.97M USD | ₹1.16K 14.08 USD | ₹490.10 5.93 USD | ₹505.00 6.11 USD | ₹1.48B 17.97M USD | 13.53 | ₹36.58 0.44 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹432.85 5.24 USD |
-1.69
|
₹1.47B 17.8M USD | ₹2.82K 34.08 USD | ₹424.95 5.14 USD | ₹458.80 5.55 USD | ₹1.47B 17.8M USD | 12.40 | ₹34.89 0.42 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹27.63 0.33 USD |
-0.68
|
₹1.47B 17.76M USD | ₹18.52K 224.04 USD | ₹27.51 0.33 USD | ₹28.25 0.34 USD | ₹1.47B 17.76M USD | 20.61 | ₹1.34 0.02 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹6.16 0.07 USD |
-4.79
|
₹1.47B 17.75M USD | ₹182.42K 2.21K USD | ₹6.15 0.07 USD | ₹6.60 0.08 USD | ₹1.47B 17.75M USD | 0 | -₹0.09 -0.001 USD | ||
|
Landsmill Green Limited
EXCEL.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
|
Landsmill Green Limited
EXCEL.NS
IN
|
₹1.02 0.01 USD |
0
|
₹1.45B 17.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.53M USD | 0 | ₹0.00 0 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹250.00 3.02 USD |
0
|
₹1.44B 17.4M USD | ₹10.00K 120.98 USD | ₹245.05 2.96 USD | ₹261.00 3.16 USD | ₹1.44B 17.4M USD | 5.31 | ₹47.00 0.57 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹6.05 0.07 USD |
-1.63
|
₹1.43B 17.28M USD | ₹90.50K 1.09K USD | ₹6.00 0.07 USD | ₹6.32 0.08 USD | ₹1.43B 17.28M USD | 18.90 | ₹0.32 0.003 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹6.05 0.07 USD |
-2.1
|
₹1.43B 17.28M USD | ₹4.91K 59.4 USD | ₹6.01 0.07 USD | ₹6.35 0.08 USD | ₹1.43B 17.28M USD | 27.50 | ₹0.22 0.002 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹154.00 1.86 USD |
+0.59
|
₹1.40B 16.92M USD | ₹9.39K 113.54 USD | ₹153.95 1.86 USD | ₹157.80 1.91 USD | ₹1.40B 16.92M USD | 15.35 | ₹10.03 0.12 USD | ||
|
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹132.45 1.6 USD |
+1.69
|
₹1.38B 16.74M USD | ₹111.00 1.34 USD | ₹132.45 1.6 USD | ₹132.45 1.6 USD | ₹1.38B 16.74M USD | 54.73 | ₹2.42 0.03 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹46.70 0.56 USD |
-2.95
|
₹1.37B 16.63M USD | ₹4.74K 57.31 USD | ₹46.41 0.56 USD | ₹49.50 0.6 USD | ₹1.37B 16.63M USD | 8.71 | ₹5.36 0.06 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹379.15 4.59 USD |
-1.22
|
₹1.37B 16.57M USD | ₹539.00 6.52 USD | ₹378.75 4.58 USD | ₹387.85 4.69 USD | ₹1.37B 16.57M USD | 12.77 | ₹29.69 0.36 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹369.25 4.47 USD |
-1.08
|
₹1.36B 16.51M USD | ₹82.00 0.99 USD | ₹365.00 4.42 USD | ₹372.00 4.5 USD | ₹1.36B 16.51M USD | 28.40 | ₹13.00 0.16 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹530.00 6.41 USD |
-3.92
|
₹1.35B 16.35M USD | ₹120.00 1.45 USD | ₹530.00 6.41 USD | ₹540.00 6.53 USD | ₹1.35B 16.35M USD | 21.73 | ₹24.38 0.29 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹58.44 0.71 USD |
-1.33
|
₹1.35B 16.33M USD | ₹11.88K 143.69 USD | ₹57.20 0.69 USD | ₹59.20 0.72 USD | ₹1.35B 16.33M USD | 7.57 | ₹7.71 0.09 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹106.25 1.29 USD |
-0.84
|
₹1.35B 16.27M USD | ₹3.29K 39.74 USD | ₹105.00 1.27 USD | ₹108.95 1.32 USD | ₹1.35B 16.27M USD | 16.60 | ₹6.40 0.08 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹41.39 0.5 USD |
+0.71
|
₹1.31B 15.91M USD | ₹2.61K 31.53 USD | ₹40.20 0.49 USD | ₹41.82 0.51 USD | ₹1.31B 15.91M USD | 32.84 | ₹1.26 0.02 USD | ||
|
Tarmat Limited
TARMAT.BO
IN
|
₹52.05 0.63 USD |
-0.17
|
₹1.30B 15.78M USD | ₹47.00 0.57 USD | ₹50.00 0.6 USD | ₹52.30 0.63 USD | ₹1.30B 15.78M USD | 20.73 | ₹2.51 0.03 USD | ||
|
Tarmat Limited
TARMAT.NS
IN
|
₹51.84 0.63 USD |
+0.76
|
₹1.30B 15.72M USD | ₹1.07K 12.99 USD | ₹50.60 0.61 USD | ₹52.84 0.64 USD | ₹1.30B 15.72M USD | 20.65 | ₹2.51 0.03 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹72.01 0.87 USD |
+5.34
|
₹1.29B 15.63M USD | ₹23.26K 281.36 USD | ₹67.20 0.81 USD | ₹74.79 0.9 USD | ₹1.29B 15.63M USD | 24.41 | ₹2.95 0.04 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹60.03 0.73 USD |
+6.14
|
₹1.27B 15.31M USD | ₹3.28K 39.68 USD | ₹58.50 0.71 USD | ₹61.90 0.75 USD | ₹1.27B 15.31M USD | 0 | -₹3.71 -0.04 USD | ||
|
BCPL Railway Infrastructure Ltd
BCPL.BO
IN
|
₹75.60 0.91 USD |
-1.69
|
₹1.26B 15.3M USD | ₹1.29K 15.58 USD | ₹75.42 0.91 USD | ₹81.90 0.99 USD | ₹1.26B 15.3M USD | 19.94 | ₹3.79 0.05 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.NS
IN
|
₹43.30 0.52 USD |
-4.98
|
₹1.26B 15.29M USD | ₹62.41K 755.09 USD | ₹43.00 0.52 USD | ₹45.94 0.56 USD | ₹1.26B 15.29M USD | 9.09 | ₹4.76 0.06 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹43.17 0.52 USD |
-5.97
|
₹1.26B 15.25M USD | ₹22.36K 270.52 USD | ₹41.12 0.5 USD | ₹46.23 0.56 USD | ₹1.26B 15.25M USD | 9.06 | ₹4.76 0.06 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹69.53 0.84 USD |
-5.84
|
₹1.26B 15.24M USD | ₹10.85K 131.3 USD | ₹67.35 0.81 USD | ₹73.84 0.89 USD | ₹1.26B 15.24M USD | 0 | -₹6.25 -0.07 USD | ||
|
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹116.24 1.41 USD |
-3.25
|
₹1.26B 15.24M USD | ₹10.39K 125.67 USD | ₹114.07 1.38 USD | ₹121.50 1.47 USD | ₹1.26B 15.24M USD | 9.99 | ₹11.63 0.14 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹691.35 8.36 USD |
-0.48
|
₹1.24B 15.06M USD | ₹200.00 2.42 USD | ₹688.00 8.32 USD | ₹694.70 8.4 USD | ₹1.24B 15.06M USD | 12.34 | ₹56.00 0.68 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹247.95 3 USD |
-5
|
₹1.24B 15M USD | ₹13.00 0.16 USD | ₹247.95 3 USD | ₹247.95 3 USD | ₹1.24B 15M USD | 28.27 | ₹8.77 0.11 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹124.00 1.5 USD |
-1.16
|
₹1.24B 14.99M USD | ₹5.55K 67.15 USD | ₹121.15 1.47 USD | ₹125.00 1.51 USD | ₹1.24B 14.99M USD | 27.25 | ₹4.55 0.06 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹8.99 0.11 USD |
+2.39
|
₹1.20B 14.49M USD | ₹9.28K 112.26 USD | ₹8.68 0.11 USD | ₹9.10 0.11 USD | ₹1.20B 14.49M USD | 4.99 | ₹1.80 0.02 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹96.93 1.17 USD |
+0.71
|
₹1.18B 14.26M USD | ₹3.96K 47.89 USD | ₹95.00 1.15 USD | ₹97.00 1.17 USD | ₹1.18B 14.26M USD | 22.54 | ₹4.30 0.05 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹45.00 0.54 USD |
-1.88
|
₹1.17B 14.13M USD | ₹5.11K 61.79 USD | ₹45.00 0.54 USD | ₹46.08 0.56 USD | ₹1.17B 14.13M USD | 0 | -₹0.15 -0.001 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹994.55 12.03 USD |
-1.04
|
₹1.17B 14.12M USD | ₹31.00 0.38 USD | ₹970.10 11.74 USD | ₹1,023.95 12.39 USD | ₹1.17B 14.12M USD | 35.45 | ₹28.05 0.34 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹3.58 0.04 USD |
+4.99
|
₹1.16B 14.07M USD | ₹26.71K 323.16 USD | ₹3.32 0.04 USD | ₹3.58 0.04 USD | ₹1.16B 14.07M USD | 10.52 | ₹0.34 0.004 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹482.55 5.84 USD |
-0.78
|
₹1.15B 13.95M USD | ₹1.49K 18.05 USD | ₹481.00 5.82 USD | ₹493.50 5.97 USD | ₹1.15B 13.95M USD | 0 | -₹9.94 -0.1 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹244.90 2.96 USD |
-1.09
|
₹1.14B 13.82M USD | ₹27.88K 337.35 USD | ₹238.25 2.88 USD | ₹259.95 3.14 USD | ₹1.14B 13.82M USD | 14.56 | ₹16.82 0.2 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,057.15 12.79 USD |
0
|
₹1.14B 13.82M USD | ₹1.00 0.01 USD | ₹1,057.15 12.79 USD | ₹1,057.15 12.79 USD | ₹1.14B 13.82M USD | 0 | -₹20.51 -0.2 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹85.37 1.03 USD |
-4.33
|
₹1.13B 13.7M USD | ₹2.67K 32.27 USD | ₹84.80 1.03 USD | ₹89.70 1.09 USD | ₹1.13B 13.7M USD | 92.79 | ₹0.92 0.01 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹15.69 0.19 USD |
-4.97
|
₹1.12B 13.49M USD | ₹21.26K 257.21 USD | ₹15.69 0.19 USD | ₹16.88 0.2 USD | ₹1.12B 13.49M USD | 0 | -₹2.08 -0.02 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹11.71 0.14 USD |
-4.41
|
₹1.10B 13.28M USD | ₹12.48K 150.93 USD | ₹11.65 0.14 USD | ₹12.42 0.15 USD | ₹1.10B 13.28M USD | 90.07 | ₹0.13 0.001 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹26.13 0.32 USD |
-2.24
|
₹1.09B 13.22M USD | ₹18.32K 221.61 USD | ₹25.61 0.31 USD | ₹26.73 0.32 USD | ₹1.09B 13.22M USD | 0 | -₹2.79 -0.03 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹77.21 0.93 USD |
-3.35
|
₹1.08B 13.06M USD | ₹1.85K 22.32 USD | ₹75.30 0.91 USD | ₹80.00 0.97 USD | ₹1.08B 13.06M USD | 69.55 | ₹1.11 0.01 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹3.03 0.04 USD |
-4.42
|
₹1.07B 12.91M USD | ₹69.05K 835.4 USD | ₹3.02 0.04 USD | ₹3.19 0.04 USD | ₹1.07B 12.91M USD | 0 | -₹0.56 -0.006 USD | ||
|
Beardsell Limited
BEARDSELL.NS
IN
|
₹27.00 0.33 USD |
-4.02
|
₹1.06B 12.88M USD | ₹26.65K 322.36 USD | ₹26.80 0.32 USD | ₹28.55 0.35 USD | ₹1.06B 12.88M USD | 9.31 | ₹2.90 0.04 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.NS
IN
|
₹3.01 0.04 USD |
-4.75
|
₹1.06B 12.83M USD | ₹253.90K 3.07K USD | ₹3.01 0.04 USD | ₹3.17 0.04 USD | ₹1.06B 12.83M USD | 0 | -₹0.56 -0.006 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹53.08 0.64 USD |
+0.3
|
₹1.06B 12.79M USD | ₹1.50K 18.17 USD | ₹52.00 0.63 USD | ₹57.10 0.69 USD | ₹1.06B 12.79M USD | 19.23 | ₹2.76 0.03 USD | ||
Regency Ceramics Limited
REGENCERAM.NS
IN
|
₹39.87 0.48 USD |
-2.16
|
₹1.05B 12.75M USD | ₹1.07K 12.96 USD | ₹39.00 0.47 USD | ₹41.40 0.5 USD | ₹1.05B 12.75M USD | 0 | -₹8.82 -0.1 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹65.50 0.79 USD |
-0.76
|
₹1.04B 12.59M USD | ₹481.00 5.82 USD | ₹65.50 0.79 USD | ₹65.50 0.79 USD | ₹1.04B 12.59M USD | 4.80 | ₹13.62 0.16 USD | ||
|
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹38.61 0.47 USD |
-5.83
|
₹1.02B 12.35M USD | ₹552.00 6.68 USD | ₹38.60 0.47 USD | ₹39.94 0.48 USD | ₹1.02B 12.35M USD | 0 | -₹9.02 -0.1 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.NS
IN
|
₹21.79 0.26 USD |
-0.32
|
₹1.01B 12.23M USD | ₹58.20K 704.16 USD | ₹21.64 0.26 USD | ₹22.44 0.27 USD | ₹1.01B 12.23M USD | 14.82 | ₹1.47 0.02 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹21.72 0.26 USD |
-0.55
|
₹1.01B 12.19M USD | ₹13.96K 168.89 USD | ₹21.64 0.26 USD | ₹21.95 0.27 USD | ₹1.01B 12.19M USD | 14.77 | ₹1.47 0.02 USD | ||
|
Banka BioLoo Limited
BANKA.NS
IN
|
₹92.42 1.12 USD |
+2
|
₹1.00B 12.16M USD | ₹8.64K 104.54 USD | ₹92.42 1.12 USD | ₹92.42 1.12 USD | ₹1.00B 12.16M USD | 0 | -₹2.62 -0.03 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹139.10 1.68 USD |
+5
|
₹973.70M 11.78M USD | ₹226.55K 2.74K USD | ₹135.70 1.64 USD | ₹139.10 1.68 USD | ₹973.70M 11.78M USD | 23.57 | ₹5.90 0.07 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹179.05 2.17 USD |
-6.31
|
₹961.72M 11.64M USD | ₹2.42K 29.3 USD | ₹177.00 2.14 USD | ₹192.00 2.32 USD | ₹961.72M 11.64M USD | 52.35 | ₹3.42 0.04 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹18.65 0.23 USD |
-3.17
|
₹959.85M 11.61M USD | ₹13.28K 160.7 USD | ₹18.36 0.22 USD | ₹19.37 0.23 USD | ₹959.85M 11.61M USD | 19.63 | ₹0.95 0.01 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹44.71 0.54 USD |
+4.98
|
₹954.90M 11.55M USD | ₹21.08K 255.07 USD | ₹41.50 0.5 USD | ₹44.71 0.54 USD | ₹954.90M 11.55M USD | 93.14 | ₹0.48 0.005 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹103.95 1.26 USD |
-2.12
|
₹953.07M 11.53M USD | ₹1.39K 16.82 USD | ₹102.10 1.24 USD | ₹108.00 1.31 USD | ₹953.07M 11.53M USD | 42.95 | ₹2.42 0.03 USD | ||
|
Sarthak Metals Limited
SMLT.NS
IN
|
₹68.82 0.83 USD |
-4.24
|
₹942.13M 11.4M USD | ₹15.93K 192.71 USD | ₹67.65 0.82 USD | ₹72.22 0.87 USD | ₹942.13M 11.4M USD | 20.42 | ₹3.37 0.04 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹68.51 0.83 USD |
-4.71
|
₹937.88M 11.35M USD | ₹2.30K 27.87 USD | ₹68.20 0.83 USD | ₹70.19 0.85 USD | ₹937.88M 11.35M USD | 20.32 | ₹3.37 0.04 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹4.99 0.06 USD |
+4.83
|
₹929.11M 11.24M USD | ₹48.59K 587.88 USD | ₹4.71 0.06 USD | ₹4.99 0.06 USD | ₹929.11M 11.24M USD | 3.26 | ₹1.53 0.02 USD | ||
|
Flomic Global Logistics Ltd
FLOMIC.BO
IN
|
₹51.00 0.62 USD |
+2.51
|
₹926.59M 11.21M USD | ₹26.00 0.31 USD | ₹49.50 0.6 USD | ₹51.98 0.63 USD | ₹926.59M 11.21M USD | 300.00 | ₹0.17 0.002 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.NS
IN
|
₹12.87 0.16 USD |
-4.17
|
₹895.57M 10.83M USD | ₹102.54K 1.24K USD | ₹12.76 0.15 USD | ₹13.70 0.17 USD | ₹895.57M 10.83M USD | 9.32 | ₹1.38 0.02 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹12.86 0.16 USD |
-5.02
|
₹894.87M 10.83M USD | ₹29.86K 361.29 USD | ₹12.57 0.15 USD | ₹13.85 0.17 USD | ₹894.87M 10.83M USD | 9.81 | ₹1.31 0.02 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.20 0.09 USD |
-2.57
|
₹885.30M 10.71M USD | ₹64.71K 782.87 USD | ₹7.12 0.09 USD | ₹7.39 0.09 USD | ₹885.30M 10.71M USD | 16.36 | ₹0.44 0.005 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹143.15 1.73 USD |
+0.03
|
₹880.34M 10.65M USD | ₹663.00 8.02 USD | ₹143.15 1.73 USD | ₹145.00 1.75 USD | ₹880.34M 10.65M USD | 11.94 | ₹11.98 0.14 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹271.75 3.29 USD |
+1.17
|
₹870.77M 10.53M USD | ₹1.35K 16.32 USD | ₹263.60 3.19 USD | ₹277.00 3.35 USD | ₹870.77M 10.53M USD | 10.58 | ₹25.68 0.31 USD | ||
|
Accuracy Shipping Limited
ACCURACY.NS
IN
|
₹5.47 0.07 USD |
+4.59
|
₹823.56M 9.96M USD | ₹67.21K 813.17 USD | ₹5.10 0.06 USD | ₹5.70 0.07 USD | ₹823.56M 9.96M USD | 21.03 | ₹0.26 0.003 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹160.60 1.94 USD |
-3.08
|
₹813.87M 9.85M USD | ₹6.07K 73.39 USD | ₹155.20 1.88 USD | ₹172.00 2.08 USD | ₹813.87M 9.85M USD | 11.13 | ₹14.42 0.17 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹70.43 0.85 USD |
0
|
₹807.34M 9.77M USD | ₹1.00 0.01 USD | ₹70.43 0.85 USD | ₹70.43 0.85 USD | ₹807.34M 9.77M USD | 33.37 | ₹2.11 0.03 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹6.35 0.08 USD |
-2.91
|
₹807.34M 9.77M USD | ₹44.43K 537.53 USD | ₹6.13 0.07 USD | ₹6.69 0.08 USD | ₹807.34M 9.77M USD | 0 | -₹0.18 -0.002 USD | ||
|
Total Transport Systems Limited
TOTAL.NS
IN
|
₹49.83 0.6 USD |
+2.59
|
₹803.61M 9.72M USD | ₹324.00 3.92 USD | ₹49.00 0.59 USD | ₹49.99 0.6 USD | ₹803.61M 9.72M USD | 10.31 | ₹4.83 0.06 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹2.39 0.03 USD |
+2.14
|
₹786.21M 9.51M USD | ₹7.61K 92.07 USD | ₹2.29 0.03 USD | ₹2.39 0.03 USD | ₹786.21M 9.51M USD | 0 | -₹16.07 -0.1 USD | ||
|
Ema India Limited
EMAINDIA.BO
IN
|
₹775.55 9.38 USD |
-2
|
₹779.43M 9.43M USD | ₹17.00 0.21 USD | ₹775.55 9.38 USD | ₹775.55 9.38 USD | ₹779.43M 9.43M USD | 12.61 | ₹61.49 0.74 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹2.36 0.03 USD |
+2.61
|
₹776.35M 9.39M USD | ₹15.63K 189.06 USD | ₹2.26 0.03 USD | ₹2.39 0.03 USD | ₹776.35M 9.39M USD | 0 | -₹15.86 -0.1 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹21.28 0.26 USD |
-2.16
|
₹772.64M 9.35M USD | ₹2.99K 36.16 USD | ₹20.92 0.25 USD | ₹22.49 0.27 USD | ₹772.64M 9.35M USD | 0 | -₹0.04 -0.0004 USD | ||
Punj Lloyd Limited
PUNJLLOYD.NS
IN
|
₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹34.00 0.41 USD |
+4.65
|
₹754.80M 9.13M USD | ₹25.00 0.3 USD | ₹32.75 0.4 USD | ₹34.85 0.42 USD | ₹754.80M 9.13M USD | 0 | -₹11.46 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||