Página 3 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,429.95 53.6 USD |
+1.41
|
₹1.23T 14.86B USD | ₹21.84K 264.25 USD | ₹4,368.45 52.85 USD | ₹4,435.95 53.67 USD | ₹1.23T 14.86B USD | 54.63 | ₹81.08 0.98 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹27,416.95 331.7 USD |
+2
|
₹1.22T 14.78B USD | ₹3.76K 45.5 USD | ₹27,160.00 328.59 USD | ₹27,700.00 335.12 USD | ₹1.22T 14.78B USD | 106.23 | ₹258.09 3.12 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,868.65 131.49 USD |
-1.32
|
₹1.21T 14.63B USD | ₹275.00 3.33 USD | ₹10,849.90 131.27 USD | ₹11,180.00 135.26 USD | ₹1.21T 14.63B USD | 13.76 | ₹789.70 9.55 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,342.55 40.44 USD |
+2.06
|
₹1.19T 14.4B USD | ₹1.34K 16.24 USD | ₹3,299.00 39.91 USD | ₹3,356.70 40.61 USD | ₹1.19T 14.4B USD | 70.56 | ₹47.37 0.57 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹7,667.50 92.76 USD |
-0.94
|
₹1.16T 13.98B USD | ₹3.02K 36.59 USD | ₹7,646.80 92.51 USD | ₹7,775.15 94.07 USD | ₹1.16T 13.98B USD | 36.53 | ₹209.86 2.54 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹803.95 9.73 USD |
+1.32
|
₹1.14T 13.84B USD | ₹56.47K 683.21 USD | ₹790.55 9.56 USD | ₹805.25 9.74 USD | ₹1.14T 13.84B USD | 67.72 | ₹11.87 0.14 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,111.60 25.55 USD |
+2.5
|
₹1.14T 13.8B USD | ₹48.14K 582.41 USD | ₹2,067.35 25.01 USD | ₹2,117.00 25.61 USD | ₹1.14T 13.8B USD | 108.95 | ₹19.38 0.23 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹7,880.50 95.34 USD |
+0.84
|
₹1.13T 13.71B USD | ₹2.59K 31.3 USD | ₹7,790.00 94.25 USD | ₹7,890.65 95.46 USD | ₹1.13T 13.71B USD | 54.25 | ₹145.26 1.76 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹840.70 10.17 USD |
+1.42
|
₹1.13T 13.7B USD | ₹6.81K 82.37 USD | ₹832.20 10.07 USD | ₹843.00 10.2 USD | ₹1.13T 13.7B USD | 8.47 | ₹99.20 1.2 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹517.45 6.26 USD |
+0.11
|
₹1.12T 13.6B USD | ₹10.78K 130.47 USD | ₹516.65 6.25 USD | ₹521.55 6.31 USD | ₹1.12T 13.6B USD | 54.64 | ₹9.47 0.11 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,369.50 16.57 USD |
+1.22
|
₹1.11T 13.38B USD | ₹11.96K 144.7 USD | ₹1,342.70 16.24 USD | ₹1,372.00 16.6 USD | ₹1.11T 13.38B USD | 24.36 | ₹56.20 0.68 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,563.85 55.21 USD |
-0.13
|
₹1.10T 13.3B USD | ₹1.11K 13.37 USD | ₹4,549.35 55.04 USD | ₹4,581.05 55.42 USD | ₹1.10T 13.3B USD | 47.34 | ₹96.39 1.17 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,316.30 15.93 USD |
+1.02
|
₹1.10T 13.26B USD | ₹32.23K 389.87 USD | ₹1,300.00 15.73 USD | ₹1,323.00 16.01 USD | ₹1.10T 13.26B USD | 19.40 | ₹67.84 0.82 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,050.40 12.71 USD |
+1.49
|
₹1.07T 12.94B USD | ₹9.28K 112.22 USD | ₹1,035.00 12.52 USD | ₹1,053.00 12.74 USD | ₹1.07T 12.94B USD | 37.44 | ₹28.05 0.34 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,276.40 63.84 USD |
+1.49
|
₹1.06T 12.77B USD | ₹6.20K 75.01 USD | ₹5,192.15 62.82 USD | ₹5,295.60 64.07 USD | ₹1.06T 12.77B USD | 19.97 | ₹264.17 3.2 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,803.55 21.82 USD |
+0.88
|
₹1.01T 12.28B USD | ₹8.13K 98.35 USD | ₹1,789.95 21.66 USD | ₹1,830.00 22.14 USD | ₹1.01T 12.28B USD | 21.14 | ₹85.28 1.03 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹381.50 4.62 USD |
-1.17
|
₹1.01T 12.18B USD | ₹40.22K 486.62 USD | ₹380.90 4.61 USD | ₹385.50 4.66 USD | ₹1.01T 12.18B USD | 14.06 | ₹27.12 0.33 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹999.10 12.09 USD |
+1.74
|
₹998.35B 12.08B USD | ₹9.70K 117.4 USD | ₹975.95 11.81 USD | ₹1,004.05 12.15 USD | ₹998.35B 12.08B USD | 24.24 | ₹41.20 0.5 USD | ||
Marico Limited
MARICO.BO
IN
|
₹767.35 9.28 USD |
-0.99
|
₹993.94B 12.03B USD | ₹4.02K 48.61 USD | ₹764.70 9.25 USD | ₹775.05 9.38 USD | ₹993.94B 12.03B USD | 58.13 | ₹13.20 0.16 USD | ||
Trent Limited
TRENT.BO
IN
|
₹2,790.00 33.75 USD |
+0.99
|
₹991.81B 12B USD | ₹3.32K 40.12 USD | ₹2,744.05 33.2 USD | ₹2,794.35 33.81 USD | ₹991.81B 12B USD | 60.45 | ₹46.15 0.56 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹991.35 11.99 USD |
+5.85
|
₹981.14B 11.87B USD | ₹257.52K 3.12K USD | ₹961.30 11.63 USD | ₹999.60 12.09 USD | ₹981.14B 11.87B USD | 60.00 | ₹16.52 0.2 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,263.70 27.39 USD |
+0.43
|
₹971.29B 11.75B USD | ₹3.38K 40.84 USD | ₹2,244.30 27.15 USD | ₹2,271.95 27.49 USD | ₹971.29B 11.75B USD | 32.69 | ₹69.24 0.84 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹353.25 4.27 USD |
+0.64
|
₹967.18B 11.7B USD | ₹25.72K 311.21 USD | ₹350.85 4.24 USD | ₹354.60 4.29 USD | ₹967.18B 11.7B USD | 22.81 | ₹15.48 0.19 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,397.90 29.01 USD |
+0.12
|
₹962.68B 11.65B USD | ₹2.36K 28.55 USD | ₹2,384.10 28.84 USD | ₹2,404.95 29.1 USD | ₹962.68B 11.65B USD | 8.46 | ₹283.28 3.43 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹333.90 4.04 USD |
+1.18
|
₹956.84B 11.58B USD | ₹741.54K 8.97K USD | ₹330.95 4 USD | ₹335.40 4.06 USD | ₹956.84B 11.58B USD | 375.16 | ₹0.89 0.01 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,626.40 19.68 USD |
+2.29
|
₹946.06B 11.45B USD | ₹7.83K 94.73 USD | ₹1,599.55 19.35 USD | ₹1,629.90 19.72 USD | ₹946.06B 11.45B USD | 27.61 | ₹58.89 0.71 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,735.30 69.39 USD |
-1.62
|
₹896.93B 10.85B USD | ₹4.51K 54.55 USD | ₹5,735.25 69.39 USD | ₹5,830.00 70.53 USD | ₹896.93B 10.85B USD | 51.80 | ₹110.72 1.34 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,960.75 23.72 USD |
+0.55
|
₹896.00B 10.84B USD | ₹2.59K 31.31 USD | ₹1,942.40 23.5 USD | ₹1,965.00 23.77 USD | ₹896.00B 10.84B USD | 20.77 | ₹94.37 1.14 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,249.00 15.11 USD |
-1.18
|
₹886.86B 10.73B USD | ₹23.62K 285.73 USD | ₹1,228.80 14.87 USD | ₹1,256.00 15.2 USD | ₹886.86B 10.73B USD | 53.14 | ₹23.50 0.28 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹357.75 4.33 USD |
-1.09
|
₹884.29B 10.7B USD | ₹40.53K 490.32 USD | ₹357.75 4.33 USD | ₹368.40 4.46 USD | ₹884.29B 10.7B USD | 23.88 | ₹14.98 0.18 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,967.00 23.8 USD |
-1.26
|
₹871.46B 10.54B USD | ₹38.39K 464.42 USD | ₹1,959.30 23.7 USD | ₹2,008.70 24.3 USD | ₹871.46B 10.54B USD | 38.59 | ₹50.97 0.62 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,791.00 118.45 USD |
-0.92
|
₹852.82B 10.32B USD | ₹2.65K 32.1 USD | ₹9,778.30 118.3 USD | ₹10,033.25 121.39 USD | ₹852.82B 10.32B USD | 25.02 | ₹391.27 4.73 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹831.35 10.06 USD |
-0.66
|
₹850.67B 10.29B USD | ₹5.25K 63.48 USD | ₹830.00 10.04 USD | ₹835.50 10.11 USD | ₹850.67B 10.29B USD | 46.67 | ₹17.81 0.22 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,763.35 21.33 USD |
+2.57
|
₹843.04B 10.2B USD | ₹4.43K 53.64 USD | ₹1,725.00 20.87 USD | ₹1,765.55 21.36 USD | ₹843.04B 10.2B USD | 77.98 | ₹22.61 0.27 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹23,228.45 281.03 USD |
-1.1
|
₹838.10B 10.14B USD | ₹160.00 1.94 USD | ₹23,145.00 280.02 USD | ₹23,460.00 283.83 USD | ₹838.10B 10.14B USD | 48.78 | ₹476.14 5.76 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,160.00 38.23 USD |
+1.41
|
₹804.26B 9.73B USD | ₹38.85K 469.98 USD | ₹3,099.75 37.5 USD | ₹3,163.50 38.27 USD | ₹804.26B 9.73B USD | 68.16 | ₹46.36 0.56 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,580.30 19.12 USD |
+0.11
|
₹789.60B 9.55B USD | ₹754.00 9.12 USD | ₹1,566.90 18.96 USD | ₹1,580.70 19.12 USD | ₹789.60B 9.55B USD | 30.22 | ₹52.28 0.63 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,207.80 14.61 USD |
+0.66
|
₹782.66B 9.47B USD | ₹7.28K 88.11 USD | ₹1,184.85 14.33 USD | ₹1,209.50 14.63 USD | ₹782.66B 9.47B USD | 49.60 | ₹24.35 0.29 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,900.85 23 USD |
+1.16
|
₹766.76B 9.28B USD | ₹36.87K 446.04 USD | ₹1,886.90 22.83 USD | ₹1,920.00 23.23 USD | ₹766.76B 9.28B USD | 27.07 | ₹70.21 0.85 USD | ||
Oil India Limited
OIL.BO
IN
|
₹454.00 5.49 USD |
-0.22
|
₹738.48B 8.93B USD | ₹10.30K 124.56 USD | ₹451.05 5.46 USD | ₹457.50 5.53 USD | ₹738.48B 8.93B USD | 12.36 | ₹36.72 0.44 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹344.60 4.17 USD |
+0.76
|
₹733.32B 8.87B USD | ₹30.07K 363.81 USD | ₹339.20 4.1 USD | ₹345.55 4.18 USD | ₹733.32B 8.87B USD | 4.76 | ₹72.35 0.88 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,917.95 23.2 USD |
+1.23
|
₹686.01B 8.3B USD | ₹2.49K 30.16 USD | ₹1,872.30 22.65 USD | ₹1,921.95 23.25 USD | ₹686.01B 8.3B USD | 53.42 | ₹35.90 0.43 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,308.35 27.93 USD |
-1.33
|
₹684.21B 8.28B USD | ₹2.78K 33.66 USD | ₹2,308.00 27.92 USD | ₹2,332.20 28.22 USD | ₹684.21B 8.28B USD | 29.97 | ₹77.01 0.93 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹11,179.95 135.26 USD |
<0.01
|
₹683.88B 8.27B USD | ₹4.31K 52.1 USD | ₹11,115.05 134.47 USD | ₹11,265.00 136.29 USD | ₹683.88B 8.27B USD | 32.66 | ₹342.24 4.14 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹848.20 10.26 USD |
+0.77
|
₹660.87B 8B USD | ₹13.68K 165.49 USD | ₹838.00 10.14 USD | ₹851.55 10.3 USD | ₹660.87B 8B USD | 51.56 | ₹16.45 0.2 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹873.50 10.57 USD |
+0.46
|
₹654.61B 7.92B USD | ₹21.25K 257.07 USD | ₹862.00 10.43 USD | ₹877.40 10.62 USD | ₹654.61B 7.92B USD | 19.50 | ₹44.78 0.54 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,474.00 29.93 USD |
+5.6
|
₹652.40B 7.89B USD | ₹41.43K 501.2 USD | ₹2,343.05 28.35 USD | ₹2,475.00 29.94 USD | ₹652.40B 7.89B USD | 28.26 | ₹87.53 1.06 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,013.70 12.26 USD |
+0.17
|
₹635.85B 7.69B USD | ₹11.15K 134.9 USD | ₹1,006.30 12.17 USD | ₹1,015.95 12.29 USD | ₹635.85B 7.69B USD | 42.84 | ₹23.66 0.29 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹15,180.15 183.65 USD |
+2.53
|
₹635.63B 7.69B USD | ₹4.90K 59.23 USD | ₹14,850.00 179.66 USD | ₹15,433.15 186.72 USD | ₹635.63B 7.69B USD | 53.35 | ₹284.52 3.44 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,242.35 27.13 USD |
+0.6
|
₹632.85B 7.66B USD | ₹2.92K 35.33 USD | ₹2,212.15 26.76 USD | ₹2,262.00 27.37 USD | ₹632.85B 7.66B USD | 36.85 | ₹60.85 0.74 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹356.35 4.31 USD |
-0.74
|
₹632.05B 7.65B USD | ₹12.81K 155 USD | ₹354.15 4.28 USD | ₹359.15 4.35 USD | ₹632.05B 7.65B USD | 34.36 | ₹10.37 0.13 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹433.00 5.24 USD |
0
|
₹628.38B 7.6B USD | ₹39.62K 479.35 USD | ₹422.55 5.11 USD | ₹433.00 5.24 USD | ₹628.38B 7.6B USD | 35.23 | ₹12.29 0.15 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,416.90 17.14 USD |
+1.94
|
₹610.30B 7.38B USD | ₹1.03K 12.44 USD | ₹1,389.20 16.81 USD | ₹1,422.00 17.2 USD | ₹610.30B 7.38B USD | 53.18 | ₹26.64 0.32 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,100.00 61.7 USD |
+0.87
|
₹609.78B 7.38B USD | ₹971.00 11.75 USD | ₹4,974.05 60.18 USD | ₹5,100.00 61.7 USD | ₹609.78B 7.38B USD | 28.26 | ₹180.44 2.18 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,151.90 26.03 USD |
+4.07
|
₹597.49B 7.23B USD | ₹16.14K 195.21 USD | ₹2,098.15 25.38 USD | ₹2,170.00 26.25 USD | ₹597.49B 7.23B USD | 48.60 | ₹44.27 0.54 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹131.10 1.59 USD |
+3.72
|
₹596.85B 7.22B USD | ₹289.59K 3.5K USD | ₹126.45 1.53 USD | ₹131.30 1.59 USD | ₹596.85B 7.22B USD | 4.60 | ₹28.49 0.34 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹929.20 11.24 USD |
+1.04
|
₹594.73B 7.2B USD | ₹14.82K 179.29 USD | ₹916.65 11.09 USD | ₹935.50 11.32 USD | ₹594.73B 7.2B USD | 37.27 | ₹24.93 0.3 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹534.85 6.47 USD |
+0.56
|
₹588.23B 7.12B USD | ₹26.12K 316.02 USD | ₹531.15 6.43 USD | ₹539.75 6.53 USD | ₹588.23B 7.12B USD | 92.21 | ₹5.80 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,164.70 14.09 USD |
+0.62
|
₹586.90B 7.1B USD | ₹1.05K 12.67 USD | ₹1,159.40 14.03 USD | ₹1,174.85 14.21 USD | ₹586.90B 7.1B USD | 19.44 | ₹59.90 0.72 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,597.45 19.33 USD |
+0.47
|
₹580.84B 7.03B USD | ₹1.71K 20.66 USD | ₹1,578.25 19.09 USD | ₹1,602.50 19.39 USD | ₹580.84B 7.03B USD | 22.08 | ₹72.34 0.88 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹703.00 8.51 USD |
+2.01
|
₹579.24B 7.01B USD | ₹4.36K 52.72 USD | ₹686.35 8.3 USD | ₹704.10 8.52 USD | ₹579.24B 7.01B USD | 17.38 | ₹40.43 0.49 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹315.10 3.81 USD |
+1.38
|
₹578.72B 7B USD | ₹39.32K 475.71 USD | ₹313.15 3.79 USD | ₹316.70 3.83 USD | ₹578.72B 7B USD | 8.57 | ₹36.76 0.44 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹658.25 7.96 USD |
+1.55
|
₹573.12B 6.93B USD | ₹214.53K 2.6K USD | ₹650.05 7.86 USD | ₹661.95 8.01 USD | ₹573.12B 6.93B USD | 106.68 | ₹6.17 0.07 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹323.75 3.92 USD |
-0.06
|
₹567.99B 6.87B USD | ₹3.19K 38.53 USD | ₹321.85 3.89 USD | ₹324.75 3.93 USD | ₹567.99B 6.87B USD | 6.39 | ₹50.60 0.61 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,233.95 51.22 USD |
+0.81
|
₹566.90B 6.86B USD | ₹5.63K 68.05 USD | ₹4,198.00 50.79 USD | ₹4,279.00 51.77 USD | ₹566.90B 6.86B USD | 109.83 | ₹38.55 0.47 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹934.45 11.31 USD |
+0.83
|
₹563.45B 6.82B USD | ₹6.78K 81.99 USD | ₹929.90 11.25 USD | ₹940.05 11.37 USD | ₹563.45B 6.82B USD | 28.96 | ₹32.26 0.39 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,586.85 43.39 USD |
+1.96
|
₹560.64B 6.78B USD | ₹291.00 3.52 USD | ₹3,517.90 42.56 USD | ₹3,588.25 43.41 USD | ₹560.64B 6.78B USD | 44.72 | ₹80.20 0.97 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹727.35 8.8 USD |
-0.77
|
₹549.12B 6.64B USD | ₹11.25K 136.11 USD | ₹726.70 8.79 USD | ₹736.10 8.91 USD | ₹549.12B 6.64B USD | 52.40 | ₹13.88 0.17 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹351.30 4.25 USD |
+0.9
|
₹545.32B 6.6B USD | ₹52.51K 635.27 USD | ₹348.15 4.21 USD | ₹354.05 4.28 USD | ₹545.32B 6.6B USD | 25.58 | ₹13.73 0.17 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹465.00 5.63 USD |
-0.21
|
₹542.17B 6.56B USD | ₹2.03K 24.54 USD | ₹463.00 5.6 USD | ₹471.85 5.71 USD | ₹542.17B 6.56B USD | 50.16 | ₹9.27 0.11 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,349.50 306.69 USD |
+0.51
|
₹538.66B 6.52B USD | ₹53.00 0.64 USD | ₹25,250.00 305.48 USD | ₹25,401.95 307.32 USD | ₹538.66B 6.52B USD | 35.67 | ₹710.49 8.6 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,757.90 21.27 USD |
+1.61
|
₹517.83B 6.26B USD | ₹2.33K 28.23 USD | ₹1,718.35 20.79 USD | ₹1,769.65 21.41 USD | ₹517.83B 6.26B USD | 28.30 | ₹62.11 0.75 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹536.65 6.49 USD |
-0.26
|
₹510.70B 6.18B USD | ₹21.24K 256.97 USD | ₹528.50 6.39 USD | ₹545.00 6.59 USD | ₹510.70B 6.18B USD | 19.58 | ₹27.40 0.33 USD | ||
MRF Limited
MRF.BO
IN
|
₹117,664.05 1423.54 USD |
+0.22
|
₹499.03B 6.04B USD | ₹114.00 1.38 USD | ₹117,406.35 1420.42 USD | ₹118,633.10 1435.26 USD | ₹499.03B 6.04B USD | 26.95 | ₹4.36K 52.81 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,964.30 23.76 USD |
+1.19
|
₹498.35B 6.03B USD | ₹1.99K 24.03 USD | ₹1,905.30 23.05 USD | ₹1,970.00 23.83 USD | ₹498.35B 6.03B USD | 37.84 | ₹51.90 0.63 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹2,957.50 35.78 USD |
+3.99
|
₹488.02B 5.9B USD | ₹4.26K 51.49 USD | ₹2,845.40 34.42 USD | ₹2,964.75 35.87 USD | ₹488.02B 5.9B USD | 43.47 | ₹68.02 0.82 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,700.00 20.57 USD |
+1.1
|
₹484.50B 5.86B USD | ₹1.10K 13.34 USD | ₹1,684.95 20.39 USD | ₹1,706.25 20.64 USD | ₹484.50B 5.86B USD | 31.48 | ₹54.00 0.65 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹5,665.40 68.54 USD |
+0.55
|
₹483.17B 5.85B USD | ₹281.00 3.4 USD | ₹5,621.40 68.01 USD | ₹5,700.95 68.97 USD | ₹483.17B 5.85B USD | 88.43 | ₹64.06 0.78 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,503.00 30.28 USD |
-1.85
|
₹477.75B 5.78B USD | ₹1.71K 20.66 USD | ₹2,499.90 30.24 USD | ₹2,587.40 31.3 USD | ₹477.75B 5.78B USD | 25.59 | ₹97.79 1.18 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,028.50 12.44 USD |
+1.13
|
₹475.29B 5.75B USD | ₹15.66K 189.44 USD | ₹1,017.60 12.31 USD | ₹1,040.00 12.58 USD | ₹475.29B 5.75B USD | 63.96 | ₹16.08 0.19 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,277.05 51.75 USD |
+1.99
|
₹469.83B 5.68B USD | ₹824.00 9.97 USD | ₹4,169.45 50.44 USD | ₹4,277.05 51.75 USD | ₹469.83B 5.68B USD | 75.96 | ₹56.30 0.68 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,557.65 18.84 USD |
+1.67
|
₹469.17B 5.68B USD | ₹6.68K 80.82 USD | ₹1,525.00 18.45 USD | ₹1,571.50 19.01 USD | ₹469.17B 5.68B USD | 30.20 | ₹51.57 0.62 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹902.15 10.91 USD |
+3.72
|
₹463.76B 5.61B USD | ₹83.63K 1.01K USD | ₹882.85 10.68 USD | ₹910.50 11.02 USD | ₹463.76B 5.61B USD | 68.86 | ₹13.10 0.16 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹684.35 8.28 USD |
+1.3
|
₹442.82B 5.36B USD | ₹1.69K 20.48 USD | ₹669.95 8.11 USD | ₹688.40 8.33 USD | ₹442.82B 5.36B USD | 0 | -₹1.64 -0.01 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,612.15 19.5 USD |
-0.3
|
₹438.48B 5.3B USD | ₹3.53K 42.73 USD | ₹1,601.10 19.37 USD | ₹1,624.60 19.65 USD | ₹438.48B 5.3B USD | 32.98 | ₹48.88 0.59 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹292.10 3.53 USD |
-0.05
|
₹438.15B 5.3B USD | ₹9.32K 112.73 USD | ₹290.30 3.51 USD | ₹292.55 3.54 USD | ₹438.15B 5.3B USD | 10.40 | ₹28.06 0.34 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,501.10 42.36 USD |
+2.77
|
₹437.41B 5.29B USD | ₹2.33K 28.16 USD | ₹3,376.75 40.85 USD | ₹3,527.35 42.68 USD | ₹437.41B 5.29B USD | 43.16 | ₹81.11 0.98 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,072.80 49.27 USD |
+1.03
|
₹432.07B 5.23B USD | ₹8.20K 99.22 USD | ₹4,000.00 48.39 USD | ₹4,129.50 49.96 USD | ₹432.07B 5.23B USD | 32.93 | ₹123.67 1.5 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹3,868.00 46.8 USD |
-1
|
₹426.32B 5.16B USD | ₹217.00 2.63 USD | ₹3,866.00 46.77 USD | ₹3,910.00 47.3 USD | ₹426.32B 5.16B USD | 19.20 | ₹201.39 2.44 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,495.55 30.19 USD |
+1.94
|
₹422.76B 5.11B USD | ₹578.00 6.99 USD | ₹2,449.55 29.64 USD | ₹2,498.35 30.23 USD | ₹422.76B 5.11B USD | 44.32 | ₹56.30 0.68 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,216.00 14.71 USD |
-1.25
|
₹419.66B 5.08B USD | ₹1.68K 20.31 USD | ₹1,216.00 14.71 USD | ₹1,245.50 15.07 USD | ₹419.66B 5.08B USD | 390.99 | ₹3.11 0.04 USD | ||
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹489.40 5.92 USD |
+0.55
|
₹415.61B 5.03B USD | ₹3.15K 38.05 USD | ₹485.15 5.87 USD | ₹491.95 5.95 USD | ₹415.61B 5.03B USD | 19.38 | ₹25.24 0.31 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,250.00 39.32 USD |
-0.15
|
₹412.84B 4.99B USD | ₹4.75K 57.45 USD | ₹3,180.40 38.48 USD | ₹3,287.70 39.78 USD | ₹412.84B 4.99B USD | 34.46 | ₹94.29 1.14 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,170.90 14.17 USD |
-9.3
|
₹410.99B 4.97B USD | ₹94.94K 1.15K USD | ₹1,170.00 14.16 USD | ₹1,233.65 14.93 USD | ₹410.99B 4.97B USD | 32.84 | ₹35.65 0.43 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,105.00 25.47 USD |
+0.2
|
₹407.06B 4.92B USD | ₹869.00 10.51 USD | ₹2,100.65 25.41 USD | ₹2,128.95 25.76 USD | ₹407.06B 4.92B USD | 31.04 | ₹67.80 0.82 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,089.25 25.28 USD |
+0.59
|
₹404.42B 4.89B USD | ₹4.48K 54.21 USD | ₹2,070.00 25.04 USD | ₹2,105.05 25.47 USD | ₹404.42B 4.89B USD | 66.81 | ₹31.27 0.38 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,865.25 95.16 USD |
+2.56
|
₹403.61B 4.88B USD | ₹6.13K 74.13 USD | ₹7,662.55 92.7 USD | ₹7,924.85 95.88 USD | ₹403.61B 4.88B USD | 51.01 | ₹154.17 1.87 USD | ||
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹417.92 5.06 USD |
+0.06
|
₹396.14B 4.79B USD | ₹1.16K 14.07 USD | ₹415.21 5.02 USD | ₹419.98 5.08 USD | ₹396.14B 4.79B USD | 104.74 | ₹3.99 0.05 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,412.25 29.18 USD |
0
|
₹387.31B 4.69B USD | ₹68.03K 823.01 USD | ₹2,379.45 28.79 USD | ₹2,509.40 30.36 USD | ₹387.31B 4.69B USD | 54.34 | ₹44.39 0.54 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹182.80 2.21 USD |
+0.44
|
₹381.14B 4.61B USD | ₹61.84K 748.14 USD | ₹181.75 2.2 USD | ₹184.10 2.23 USD | ₹381.14B 4.61B USD | 42.41 | ₹4.31 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
