Página 3 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4045)
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (308)
- Servicios financieros (169)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (9)
- Acero (57)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (35)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (39)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | $1,933.9 23.4 USD |
+0.22
|
$14.82T 179.24B USD | $195.38K 2.36K USD | $1,918.5 23.21 USD | $1,935.7 23.42 USD | $14.82T 179.24B USD | 20.92 | $92.43 1.12 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,452.2 41.77 USD |
-1.79
|
$12.72T 153.87B USD | $51.23K 619.82 USD | $3,443.65 41.66 USD | $3,539.45 42.82 USD | $12.72T 153.87B USD | 25.70 | $134.29 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,865.15 22.57 USD |
+0.54
|
$11.11T 134.42B USD | $143.25K 1.73K USD | $1,843.2 22.3 USD | $1,870.5 22.63 USD | $11.11T 134.42B USD | 33.33 | $55.95 0.68 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,412.25 17.09 USD |
-0.76
|
$10.08T 121.92B USD | $92.69K 1.12K USD | $1,410.3 17.06 USD | $1,431.8 17.32 USD | $10.08T 121.92B USD | 19.84 | $71.15 0.86 USD | |
| Infosys Limited INFY.BO | $1,632.8 19.75 USD |
-0.45
|
$6.8T 82.23B USD | $659.23K 7.98K USD | $1,615 19.54 USD | $1,644.45 19.9 USD | $6.8T 82.23B USD | 25.06 | $65.15 0.79 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,297.35 27.79 USD |
-1.35
|
$5.47T 66.2B USD | $53.14K 642.87 USD | $2,286 27.66 USD | $2,331.4 28.21 USD | $5.47T 66.2B USD | 50.75 | $45.26 0.55 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,599.7 43.55 USD |
-0.64
|
$4.98T 60.27B USD | $37.33K 451.63 USD | $3,587.35 43.4 USD | $3,639 44.03 USD | $4.98T 60.27B USD | 32.89 | $109.43 1.32 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,715.7 20.76 USD |
-0.84
|
$4.69T 56.68B USD | $88.25K 1.07K USD | $1,710.25 20.69 USD | $1,744.8 21.11 USD | $4.69T 56.68B USD | 26.73 | $64.17 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,133.3 25.81 USD |
-0.16
|
$4.25T 51.4B USD | $23.02K 278.49 USD | $2,110.7 25.54 USD | $2,135.8 25.84 USD | $4.25T 51.4B USD | 19.15 | $111.36 1.35 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,741.7 154.15 USD |
+1.16
|
$4.01T 48.47B USD | $25.83K 312.55 USD | $12,555.35 151.9 USD | $12,880.1 155.83 USD | $4.01T 48.47B USD | 27.62 | $461.25 5.58 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,647.65 19.93 USD |
-0.07
|
$3.96T 47.9B USD | $77.24K 934.49 USD | $1,639 19.83 USD | $1,661 20.1 USD | $3.96T 47.9B USD | 36.10 | $45.64 0.55 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Axis Bank Limited AXISBANK.BO | $1,220.9 14.77 USD |
+0.35
|
$3.79T 45.8B USD | $67.51K 816.81 USD | $1,203.8 14.56 USD | $1,222.95 14.8 USD | $3.79T 45.8B USD | 13.49 | $90.47 1.09 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,040.35 36.78 USD |
+1.08
|
$3.65T 44.13B USD | $93.38K 1.13K USD | $2,987.05 36.14 USD | $3,073.95 37.19 USD | $3.65T 44.13B USD | 26.45 | $114.93 1.39 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,994.5 60.43 USD |
-1.02
|
$3.37T 40.83B USD | $33.71K 407.77 USD | $4,986.25 60.33 USD | $5,070.8 61.35 USD | $3.37T 40.83B USD | 40.00 | $124.86 1.51 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,404.2 137.97 USD |
+0.18
|
$3.35T 40.58B USD | $2.8K 33.91 USD | $11,331.45 137.09 USD | $11,479.55 138.88 USD | $3.35T 40.58B USD | 55.55 | $205.28 2.48 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,980.45 23.96 USD |
-1.16
|
$3.2T 38.66B USD | $99.64K 1.21K USD | $1,975.6 23.9 USD | $2,017 24.4 USD | $3.2T 38.66B USD | 35.96 | $55.06 0.67 USD | |
| Titan Company Limited TITAN.BO | $3,472.95 42.02 USD |
+1.99
|
$3.08T 37.27B USD | $13.54K 163.76 USD | $3,391.05 41.03 USD | $3,480.55 42.11 USD | $3.08T 37.27B USD | 92.58 | $37.51 0.45 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,372.35 16.6 USD |
-1.39
|
$3.01T 36.37B USD | $61.36K 742.35 USD | $1,365 16.51 USD | $1,394.55 16.87 USD | $3.01T 36.37B USD | 26.73 | $51.33 0.62 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,458.3 29.74 USD |
-1.19
|
$2.87T 34.74B USD | $32.8K 396.78 USD | $2,447 29.6 USD | $2,494.6 30.18 USD | $2.87T 34.74B USD | 40.48 | $60.72 0.73 USD | |
| Avenue Supermarts Limited DMART.BO | $4,230.2 51.18 USD |
+4.25
|
$2.75T 33.3B USD | $66.01K 798.59 USD | $4,080.2 49.36 USD | $4,240 51.3 USD | $2.75T 33.3B USD | 102.03 | $41.46 0.5 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $287.45 3.48 USD |
-0.4
|
$2.68T 32.47B USD | $616.3K 7.46K USD | $285.5 3.45 USD | $288.25 3.49 USD | $2.68T 32.47B USD | 17.54 | $16.38 0.2 USD | |
| JSW Steel Limited JSWSTEEL.BO | $986.25 11.93 USD |
-1.35
|
$2.44T 29.52B USD | $12.71K 153.77 USD | $984.5 11.91 USD | $999.9 12.1 USD | $2.44T 29.52B USD | 68.96 | $14.3 0.17 USD | |
| Coal India Limited COALINDIA.BO | $390.2 4.72 USD |
-0.28
|
$2.41T 29.17B USD | $80.52K 974.1 USD | $388.1 4.7 USD | $393.4 4.76 USD | $2.41T 29.17B USD | 6.80 | $57.36 0.69 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,479.1 102.58 USD |
-0.18
|
$2.37T 28.7B USD | $15.52K 187.72 USD | $8,441.9 102.13 USD | $8,654.65 104.71 USD | $2.37T 28.7B USD | 32.36 | $262 3.17 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,339 28.3 USD |
-0.95
|
$2.28T 27.55B USD | $6.18K 74.77 USD | $2,325.75 28.14 USD | $2,363.15 28.59 USD | $2.28T 27.55B USD | 70.43 | $33.21 0.4 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,281.15 27.6 USD |
+0.74
|
$2.19T 26.46B USD | $32.08K 388.13 USD | $2,255.55 27.29 USD | $2,284 27.63 USD | $2.19T 26.46B USD | 59.52 | $38.32 0.46 USD | |
| DLF Limited DLF.BO | $844.85 10.22 USD |
-0.77
|
$2.11T 25.5B USD | $219.64K 2.66K USD | $842 10.19 USD | $867 10.49 USD | $2.11T 25.5B USD | 47.83 | $17.66 0.21 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $452.9 5.48 USD |
-6.89
|
$2.06T 24.86B USD | $9.75M 117.93K USD | $451.5 5.46 USD | $464.25 5.62 USD | $2.06T 24.86B USD | 18.48 | $24.5 0.3 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,272.45 63.79 USD |
-0.69
|
$2.05T 24.83B USD | $9.07K 109.7 USD | $5,259.55 63.63 USD | $5,339.7 64.6 USD | $2.05T 24.83B USD | 28.08 | $187.7 2.27 USD | |
| Trent Limited TRENT.BO | $5,732.9 69.36 USD |
+1.94
|
$2.04T 24.66B USD | $25.74K 311.45 USD | $5,624.05 68.04 USD | $5,758.95 69.67 USD | $2.04T 24.66B USD | 131.57 | $43.57 0.53 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Grasim Industries Limited GRASIM.BO | $2,676.85 32.39 USD |
+0.06
|
$1.82T 21.97B USD | $3.88K 46.89 USD | $2,666.5 32.26 USD | $2,695.1 32.61 USD | $1.82T 21.97B USD | 48.30 | $55.41 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,797.9 21.75 USD |
-0.09
|
$1.8T 21.82B USD | $3.53K 42.74 USD | $1,785.3 21.6 USD | $1,802.7 21.81 USD | $1.8T 21.82B USD | 74.63 | $24.09 0.29 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,537.95 79.1 USD |
+0.02
|
$1.74T 21B USD | $25.2K 304.91 USD | $6,522.8 78.92 USD | $6,646.35 80.41 USD | $1.74T 21B USD | 79.36 | $82.38 1 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $766.2 9.27 USD |
-0.93
|
$1.67T 20.16B USD | $18.29K 221.31 USD | $765.1 9.26 USD | $774.85 9.37 USD | $1.67T 20.16B USD | 90.88 | $8.43 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $968.75 11.72 USD |
-0.89
|
$1.59T 19.19B USD | $109.41K 1.32K USD | $963.5 11.66 USD | $985.2 11.92 USD | $1.59T 19.19B USD | 116.29 | $8.33 0.1 USD | |
| Solar Industries India Limited SOLARINDS.BO | $17,092.95 206.8 USD |
-0.39
|
$1.55T 18.78B USD | $5.74K 69.4 USD | $16,960.4 205.19 USD | $17,255 208.76 USD | $1.55T 18.78B USD | 128.20 | $133.33 1.61 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,967.9 35.91 USD |
-1.62
|
$1.54T 18.57B USD | $5.81K 70.26 USD | $2,963 35.85 USD | $3,017 36.5 USD | $1.54T 18.57B USD | 72.99 | $40.66 0.49 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,668.55 165.37 USD |
-0.85
|
$1.53T 18.56B USD | $1.39K 16.76 USD | $13,582.05 164.32 USD | $13,863.9 167.73 USD | $1.53T 18.56B USD | 23.31 | $586.38 7.09 USD | |
| Tech Mahindra Limited TECHM.BO | $1,710.7 20.7 USD |
-0.34
|
$1.52T 18.38B USD | $24.79K 299.86 USD | $1,708.5 20.67 USD | $1,732.45 20.96 USD | $1.52T 18.38B USD | 35.71 | $47.9 0.58 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,392.45 65.24 USD |
+0.98
|
$1.48T 17.89B USD | $9.39K 113.55 USD | $5,314.9 64.3 USD | $5,461.95 66.08 USD | $1.48T 17.89B USD | 31.24 | $172.56 2.09 USD | |
| Hindalco Industries Limited HINDALCO.BO | $645.2 7.81 USD |
+0.61
|
$1.44T 17.46B USD | $172.92K 2.09K USD | $638.25 7.72 USD | $648.8 7.85 USD | $1.44T 17.46B USD | 8.96 | $71.94 0.87 USD | |
| Macrotech Developers Limited LODHA.BO | $1,442.95 17.46 USD |
-0.23
|
$1.44T 17.46B USD | $16.31K 197.37 USD | $1,434.1 17.35 USD | $1,468.6 17.77 USD | $1.44T 17.46B USD | 52.09 | $27.7 0.34 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $544.85 6.59 USD |
-1.04
|
$1.36T 16.41B USD | $19.87K 240.43 USD | $544.1 6.58 USD | $553.15 6.69 USD | $1.36T 16.41B USD | 32.16 | $16.94 0.2 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,574.95 67.45 USD |
+0.11
|
$1.34T 16.25B USD | $11.11K 134.45 USD | $5,546.1 67.1 USD | $5,620 67.99 USD | $1.34T 16.25B USD | 61.73 | $90.31 1.09 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,585.8 19.19 USD |
+1.98
|
$1.33T 16.14B USD | $25.09K 303.49 USD | $1,554.65 18.81 USD | $1,590.05 19.24 USD | $1.33T 16.14B USD | 31.34 | $50.59 0.61 USD | |
| Power Finance Corporation Limited PFC.BO | $397.1 4.8 USD |
-1.48
|
$1.33T 16.09B USD | $121.64K 1.47K USD | $394.3 4.77 USD | $406.1 4.91 USD | $1.33T 16.09B USD | 5.70 | $69.65 0.84 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,775.65 33.58 USD |
+0.02
|
$1.32T 15.94B USD | $12.73K 154.01 USD | $2,765.9 33.46 USD | $2,825 34.18 USD | $1.32T 15.94B USD | 59.88 | $46.35 0.56 USD | |
| ABB India Limited ABB.BO | $6,047.75 73.17 USD |
+0.26
|
$1.28T 15.5B USD | $3.17K 38.29 USD | $5,995.65 72.54 USD | $6,085.85 73.63 USD | $1.28T 15.5B USD | 68.02 | $88.9 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,196.25 14.47 USD |
-0.02
|
$1.22T 14.81B USD | $9.03K 109.19 USD | $1,077.05 13.03 USD | $1,201.5 14.54 USD | $1.22T 14.81B USD | 66.23 | $18.06 0.22 USD | |
| Cipla Limited CIPLA.BO | $1,498.35 18.13 USD |
-0.34
|
$1.21T 14.69B USD | $11.99K 145.02 USD | $1,495.25 18.09 USD | $1,513.4 18.31 USD | $1.21T 14.69B USD | 22.98 | $65.18 0.79 USD | |
| Siemens Limited SIEMENS.BO | $3,353.35 40.57 USD |
+0.91
|
$1.19T 14.45B USD | $20.73K 250.85 USD | $3,300.2 39.93 USD | $3,370 40.77 USD | $1.19T 14.45B USD | 49.01 | $68.41 0.83 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,181.9 14.3 USD |
-3.53
|
$1.19T 14.41B USD | $34.64K 419.1 USD | $1,179.3 14.27 USD | $1,230 14.88 USD | $1.19T 14.41B USD | 107.54 | $10.99 0.13 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,226.65 39.04 USD |
-0.78
|
$1.1T 13.33B USD | $1.68K 20.31 USD | $3,215.25 38.9 USD | $3,252 39.34 USD | $1.1T 13.33B USD | 57.13 | $56.47 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,312.75 15.88 USD |
-0.47
|
$1.1T 13.28B USD | $34.99K 423.33 USD | $1,304.9 15.79 USD | $1,324.8 16.03 USD | $1.1T 13.28B USD | 19.37 | $67.74 0.82 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $763.5 9.24 USD |
+1.11
|
$1.09T 13.15B USD | $60.27K 729.19 USD | $751 9.09 USD | $769.35 9.31 USD | $1.09T 13.15B USD | 56.80 | $13.44 0.16 USD | |
| Shree Cement Limited SHREECEM.BO | $29,309.75 354.6 USD |
-0.97
|
$1.07T 12.92B USD | $197 2.38 USD | $29,258.25 353.98 USD | $29,799.95 360.53 USD | $1.07T 12.92B USD | 94.34 | $310.68 3.76 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,945.65 59.83 USD |
-0.74
|
$1.07T 12.89B USD | $3.37K 40.76 USD | $4,911 59.41 USD | $5,000 60.49 USD | $1.07T 12.89B USD | 43.10 | $114.74 1.39 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,632.6 31.85 USD |
-0.56
|
$1.06T 12.86B USD | $9.73K 117.72 USD | $2,624.1 31.75 USD | $2,651 32.07 USD | $1.06T 12.86B USD | 19.80 | $132.95 1.61 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,064.5 12.88 USD |
-0.59
|
$1.06T 12.82B USD | $18.74K 226.75 USD | $1,055.85 12.77 USD | $1,075.3 13.01 USD | $1.06T 12.82B USD | 81.32 | $13.09 0.16 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $683.85 8.27 USD |
-1.28
|
$1.06T 12.82B USD | $62.79K 759.59 USD | $678.8 8.21 USD | $697.95 8.44 USD | $1.06T 12.82B USD | 107.52 | $6.36 0.08 USD | |
| United Spirits Limited UNITDSPR.BO | $1,462.2 17.69 USD |
-0.86
|
$1.05T 12.67B USD | $17.34K 209.79 USD | $1,459.85 17.66 USD | $1,475.45 17.85 USD | $1.05T 12.67B USD | 65.77 | $22.23 0.27 USD | |
| Indus Towers Limited INDUSTOWER.BO | $391.8 4.74 USD |
+0.01
|
$1.03T 12.5B USD | $36.86K 445.91 USD | $388.3 4.7 USD | $394.35 4.77 USD | $1.03T 12.5B USD | 10.50 | $37.3 0.45 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,927.45 83.81 USD |
-1.11
|
$1.01T 12.19B USD | $14.22K 172.03 USD | $6,918.6 83.7 USD | $7,029.7 85.05 USD | $1.01T 12.19B USD | 68.96 | $100.45 1.22 USD | |
| Havells India Limited HAVELLS.BO | $1,535.2 18.57 USD |
+0.23
|
$962.48B 11.64B USD | $12.64K 152.86 USD | $1,521.3 18.41 USD | $1,547 18.72 USD | $962.48B 11.64B USD | 65.35 | $23.49 0.28 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,932.4 23.38 USD |
+0.74
|
$958.19B 11.59B USD | $7.42K 89.77 USD | $1,904.05 23.04 USD | $1,940.7 23.48 USD | $958.19B 11.59B USD | 38.46 | $50.24 0.61 USD | |
| Bosch Limited BOSCHLTD.BO | $32,383.8 391.79 USD |
+0.52
|
$955.11B 11.56B USD | $863 10.44 USD | $32,226.55 389.89 USD | $32,590 394.28 USD | $955.11B 11.56B USD | 47.39 | $683.3 8.27 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,468 17.76 USD |
-0.5
|
$954.83B 11.55B USD | $17.01K 205.78 USD | $1,458.85 17.65 USD | $1,491.05 18.04 USD | $954.83B 11.55B USD | 499.31 | $2.94 0.04 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $972.45 11.77 USD |
-1.83
|
$942.54B 11.4B USD | $16.85K 203.81 USD | $967.6 11.71 USD | $992.95 12.01 USD | $942.54B 11.4B USD | 48.30 | $20.13 0.24 USD | |
| Persistent Systems Limited PERSISTENT.BO | $6,025.3 72.9 USD |
-0.71
|
$937.87B 11.35B USD | $13.16K 159.17 USD | $6,011 72.72 USD | $6,127.8 74.14 USD | $937.87B 11.35B USD | 66.66 | $90.38 1.09 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $631.4 7.64 USD |
-1.37
|
$925.47B 11.2B USD | $9.97K 120.62 USD | $622.7 7.53 USD | $637.8 7.72 USD | $925.47B 11.2B USD | 77.47 | $8.15 0.1 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,276.9 39.65 USD |
-1.16
|
$918.97B 11.12B USD | $2.04K 24.66 USD | $3,260 39.44 USD | $3,347.1 40.49 USD | $918.97B 11.12B USD | 45.45 | $72.09 0.87 USD | |
| SRF Limited SRF.BO | $3,075.65 37.21 USD |
-0.63
|
$917.85B 11.1B USD | $56.47K 683.22 USD | $3,069 37.13 USD | $3,142.6 38.02 USD | $917.85B 11.1B USD | 72.98 | $42.14 0.51 USD | |
| Polycab India Limited POLYCAB.BO | $5,989.65 72.46 USD |
-0.86
|
$908.8B 10.99B USD | $20.71K 250.6 USD | $5,977.35 72.32 USD | $6,249.85 75.61 USD | $908.8B 10.99B USD | 44.84 | $133.57 1.62 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $893.3 10.81 USD |
+0.15
|
$903.82B 10.93B USD | $33.18K 401.41 USD | $888.45 10.75 USD | $901 10.9 USD | $903.82B 10.93B USD | 32.05 | $27.87 0.34 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,892.1 22.89 USD |
-3
|
$893.34B 10.81B USD | $40.12K 485.35 USD | $1,877.8 22.72 USD | $1,940 23.47 USD | $893.34B 10.81B USD | 249.94 | $7.57 0.09 USD | |
| Marico Limited MARICO.BO | $689.8 8.35 USD |
+0.36
|
$892.88B 10.8B USD | $121.27K 1.47K USD | $680.05 8.23 USD | $694.45 8.4 USD | $892.88B 10.8B USD | 54.96 | $12.55 0.15 USD | |
| Lupin Limited LUPIN.BO | $1,953.7 23.64 USD |
+0.53
|
$892.24B 10.79B USD | $13.55K 163.9 USD | $1,935 23.41 USD | $1,961.05 23.73 USD | $892.24B 10.79B USD | 27.24 | $71.7 0.87 USD | |
| JSW Energy Limited JSWENERGY.BO | $503.95 6.1 USD |
+0.14
|
$879.52B 10.64B USD | $55K 665.37 USD | $500.65 6.06 USD | $512.15 6.2 USD | $879.52B 10.64B USD | 45.85 | $10.99 0.13 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,357.45 52.72 USD |
-0.37
|
$874.27B 10.58B USD | $14.45K 174.85 USD | $4,347.5 52.6 USD | $4,432 53.62 USD | $874.27B 10.58B USD | 19.92 | $218.74 2.65 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $14,366.2 173.81 USD |
+0.88
|
$865.37B 10.47B USD | $19.37K 234.36 USD | $14,179.2 171.54 USD | $14,528 175.76 USD | $865.37B 10.47B USD | 70.92 | $202.56 2.45 USD | |
| Indian Bank INDIANB.BO | $628.8 7.61 USD |
-0.85
|
$854.24B 10.33B USD | $94.77K 1.15K USD | $622.35 7.53 USD | $632.5 7.65 USD | $854.24B 10.33B USD | 7.51 | $83.63 1.01 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,656.7 116.83 USD |
-0.71
|
$845.14B 10.22B USD | $2.23K 26.96 USD | $9,598.55 116.13 USD | $9,767.3 118.17 USD | $845.14B 10.22B USD | 35.46 | $272.32 3.29 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $394.05 4.77 USD |
+0.28
|
$838.47B 10.14B USD | $39.18K 474.04 USD | $388.5 4.7 USD | $395.3 4.78 USD | $838.47B 10.14B USD | 12.45 | $31.64 0.38 USD | |
| Dabur India Limited DABUR.BO | $469.7 5.68 USD |
-0.49
|
$837.18B 10.13B USD | $26.46K 320.09 USD | $468.35 5.67 USD | $473.05 5.72 USD | $837.18B 10.13B USD | 47.15 | $9.96 0.12 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $18,467.6 223.43 USD |
-1.01
|
$831.56B 10.06B USD | $5.35K 64.67 USD | $18,275 221.1 USD | $18,793.45 227.37 USD | $831.56B 10.06B USD | 204.08 | $90.49 1.09 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $1,502.1 18.17 USD |
-1.55
|
$798.12B 9.66B USD | $29.89K 361.67 USD | $1,492.85 18.06 USD | $1,528.95 18.5 USD | $798.12B 9.66B USD | 57.46 | $26.14 0.32 USD | |
| Oil India Limited OIL.BO | $469.55 5.68 USD |
-1.77
|
$777.52B 9.41B USD | $143.32K 1.73K USD | $465.1 5.63 USD | $486 5.88 USD | $777.52B 9.41B USD | 11.65 | $40.29 0.49 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,460.35 29.77 USD |
+0.2
|
$741.02B 8.97B USD | $9.87K 119.43 USD | $2,430.05 29.4 USD | $2,494 30.17 USD | $741.02B 8.97B USD | 50.25 | $48.96 0.59 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,692.7 20.48 USD |
+0.02
|
$729.1B 8.82B USD | $11.76K 142.24 USD | $1,675.3 20.27 USD | $1,719.6 20.8 USD | $729.1B 8.82B USD | 151.53 | $11.17 0.14 USD | |
| Adani Total Gas Limited ATGL.BO | $650.45 7.87 USD |
+0.6
|
$715.37B 8.65B USD | $51.78K 626.39 USD | $645 7.8 USD | $664.1 8.03 USD | $715.37B 8.65B USD | 109.87 | $5.92 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,389.2 16.81 USD |
-1.35
|
$709.57B 8.58B USD | $16.73K 202.42 USD | $1,380.05 16.7 USD | $1,414.3 17.11 USD | $709.57B 8.58B USD | 22.67 | $61.26 0.74 USD | |
| Bharat Dynamics Limited BDL.BO | $1,904.95 23.05 USD |
<0.01
|
$698.28B 8.45B USD | $172.2K 2.08K USD | $1,892.95 22.9 USD | $1,935.45 23.42 USD | $698.28B 8.45B USD | 126.57 | $15.05 0.18 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,894.3 22.92 USD |
-0.85
|
$694.68B 8.4B USD | $9.55K 115.54 USD | $1,890 22.87 USD | $1,968.95 23.82 USD | $694.68B 8.4B USD | 30.95 | $61.19 0.74 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $233.7 2.83 USD |
-0.3
|
$688.32B 8.33B USD | $162.3K 1.96K USD | $233.05 2.82 USD | $236.35 2.86 USD | $688.32B 8.33B USD | 22.13 | $10.56 0.13 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,287.8 27.68 USD |
-0.77
|
$679.26B 8.22B USD | $4.18K 50.51 USD | $2,278.55 27.57 USD | $2,320.4 28.07 USD | $679.26B 8.22B USD | 32.67 | $70.01 0.85 USD | |
| Abbott India Limited ABBOTINDIA.BO | $31,507.4 381.19 USD |
-0.93
|
$675.8B 8.18B USD | $267 3.23 USD | $31,475 380.8 USD | $32,003 387.18 USD | $675.8B 8.18B USD | 47.39 | $664.81 8.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||