Página 3 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹281.25 3.4 USD |
-1.83
|
₹1.22T 14.76B USD | ₹254.06K 3.07K USD | ₹277.15 3.35 USD | ₹286.55 3.47 USD | ₹1.22T 14.76B USD | 4.88 | ₹57.60 0.7 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,338.90 52.49 USD |
-2.01
|
₹1.20T 14.55B USD | ₹9.56K 115.64 USD | ₹4,250.00 51.42 USD | ₹4,391.65 53.13 USD | ₹1.20T 14.55B USD | 53.51 | ₹81.08 0.98 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹26,250.00 317.58 USD |
-2.9
|
₹1.17T 14.16B USD | ₹18.02K 217.99 USD | ₹25,427.30 307.63 USD | ₹26,734.95 323.45 USD | ₹1.17T 14.16B USD | 101.70 | ₹258.09 3.12 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,250.00 39.32 USD |
-3.62
|
₹1.16T 14B USD | ₹9.29K 112.36 USD | ₹3,180.10 38.47 USD | ₹3,372.00 40.8 USD | ₹1.16T 14B USD | 68.60 | ₹47.37 0.57 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹523.50 6.33 USD |
-0.46
|
₹1.14T 13.76B USD | ₹38.23K 462.56 USD | ₹511.55 6.19 USD | ₹528.60 6.4 USD | ₹1.14T 13.76B USD | 55.27 | ₹9.47 0.11 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹837.95 10.14 USD |
-1.53
|
₹1.13T 13.66B USD | ₹11.87K 143.55 USD | ₹832.45 10.07 USD | ₹858.90 10.39 USD | ₹1.13T 13.66B USD | 8.53 | ₹98.13 1.19 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹7,415.00 89.71 USD |
-3.07
|
₹1.12T 13.52B USD | ₹13.54K 163.76 USD | ₹7,371.05 89.18 USD | ₹7,685.65 92.98 USD | ₹1.12T 13.52B USD | 35.33 | ₹209.86 2.54 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹784.00 9.49 USD |
+0.09
|
₹1.12T 13.5B USD | ₹739.94K 8.95K USD | ₹765.00 9.26 USD | ₹794.00 9.61 USD | ₹1.12T 13.5B USD | 66.04 | ₹11.87 0.14 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹7,731.95 93.54 USD |
+1.87
|
₹1.11T 13.45B USD | ₹15.89K 192.19 USD | ₹7,550.00 91.34 USD | ₹7,739.00 93.63 USD | ₹1.11T 13.45B USD | 53.22 | ₹145.26 1.76 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,547.80 55.02 USD |
-1.99
|
₹1.10T 13.25B USD | ₹35.11K 424.82 USD | ₹4,514.45 54.62 USD | ₹4,631.60 56.03 USD | ₹1.10T 13.25B USD | 47.18 | ₹96.39 1.17 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,337.00 16.18 USD |
+0.53
|
₹1.08T 13.07B USD | ₹43.80K 529.85 USD | ₹1,313.55 15.89 USD | ₹1,337.00 16.18 USD | ₹1.08T 13.07B USD | 23.79 | ₹56.20 0.68 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,974.00 23.88 USD |
-1.2
|
₹1.07T 12.9B USD | ₹97.63K 1.18K USD | ₹1,933.00 23.39 USD | ₹2,007.15 24.28 USD | ₹1.07T 12.9B USD | 97.57 | ₹20.23 0.24 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,012.00 12.24 USD |
-1.72
|
₹1.03T 12.46B USD | ₹10.57K 127.87 USD | ₹1,005.00 12.16 USD | ₹1,034.85 12.52 USD | ₹1.03T 12.46B USD | 36.07 | ₹28.05 0.34 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,224.50 14.81 USD |
-1.17
|
₹1.02T 12.33B USD | ₹306.11K 3.7K USD | ₹1,215.35 14.7 USD | ₹1,251.00 15.14 USD | ₹1.02T 12.33B USD | 18.04 | ₹67.84 0.82 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,035.35 60.92 USD |
-1.64
|
₹1.01T 12.19B USD | ₹9.81K 118.68 USD | ₹4,994.40 60.42 USD | ₹5,171.45 62.57 USD | ₹1.01T 12.19B USD | 19.06 | ₹264.17 3.2 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹380.00 4.6 USD |
+0.21
|
₹1.00T 12.13B USD | ₹67.16K 812.56 USD | ₹376.70 4.56 USD | ₹385.30 4.66 USD | ₹1.00T 12.13B USD | 14.01 | ₹27.12 0.33 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,781.15 21.55 USD |
-1.47
|
₹1.00T 12.13B USD | ₹32.75K 396.24 USD | ₹1,742.45 21.08 USD | ₹1,813.50 21.94 USD | ₹1.00T 12.13B USD | 20.88 | ₹85.28 1.03 USD | ||
Marico Limited
MARICO.BO
IN
|
₹764.10 9.24 USD |
+0.13
|
₹989.73B 11.97B USD | ₹493.71K 5.97K USD | ₹757.05 9.16 USD | ₹773.25 9.36 USD | ₹989.73B 11.97B USD | 57.88 | ₹13.20 0.16 USD | ||
Trent Limited
TRENT.BO
IN
|
₹2,715.85 32.86 USD |
-2.13
|
₹965.45B 11.68B USD | ₹73.54K 889.74 USD | ₹2,677.35 32.39 USD | ₹2,773.10 33.55 USD | ₹965.45B 11.68B USD | 58.84 | ₹46.15 0.56 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,250.00 27.22 USD |
-1.21
|
₹965.42B 11.68B USD | ₹53.68K 649.45 USD | ₹2,216.50 26.82 USD | ₹2,299.00 27.81 USD | ₹965.42B 11.68B USD | 32.49 | ₹69.24 0.84 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹963.00 11.65 USD |
-4.24
|
₹962.28B 11.64B USD | ₹49.99K 604.78 USD | ₹941.00 11.38 USD | ₹1,005.65 12.17 USD | ₹962.28B 11.64B USD | 23.37 | ₹41.20 0.5 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹960.00 11.61 USD |
-0.31
|
₹950.11B 11.49B USD | ₹45.27K 547.66 USD | ₹949.00 11.48 USD | ₹968.35 11.72 USD | ₹950.11B 11.49B USD | 58.11 | ₹16.52 0.2 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,366.00 28.62 USD |
-2.03
|
₹949.87B 11.49B USD | ₹80.78K 977.3 USD | ₹2,331.80 28.21 USD | ₹2,409.60 29.15 USD | ₹949.87B 11.49B USD | 8.35 | ₹283.28 3.43 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹346.75 4.2 USD |
-2.79
|
₹949.39B 11.49B USD | ₹48.95K 592.25 USD | ₹342.40 4.14 USD | ₹356.70 4.32 USD | ₹949.39B 11.49B USD | 22.39 | ₹15.48 0.19 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹319.00 3.86 USD |
-0.67
|
₹914.15B 11.06B USD | ₹95.06K 1.15K USD | ₹311.60 3.77 USD | ₹324.05 3.92 USD | ₹914.15B 11.06B USD | 358.42 | ₹0.89 0.01 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,569.30 18.99 USD |
-3.49
|
₹912.84B 11.04B USD | ₹20.38K 246.61 USD | ₹1,548.15 18.73 USD | ₹1,608.95 19.47 USD | ₹912.84B 11.04B USD | 26.64 | ₹58.89 0.71 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,700.50 68.97 USD |
-0.77
|
₹891.49B 10.79B USD | ₹237.49K 2.87K USD | ₹5,688.80 68.83 USD | ₹5,909.85 71.5 USD | ₹891.49B 10.79B USD | 51.48 | ₹110.72 1.34 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,250.45 15.13 USD |
-2.45
|
₹887.89B 10.74B USD | ₹247.70K 3K USD | ₹1,239.30 14.99 USD | ₹1,283.10 15.52 USD | ₹887.89B 10.74B USD | 52.65 | ₹23.75 0.29 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹358.00 4.33 USD |
+0.69
|
₹884.91B 10.71B USD | ₹103.80K 1.26K USD | ₹353.10 4.27 USD | ₹363.05 4.39 USD | ₹884.91B 10.71B USD | 23.89 | ₹14.98 0.18 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,925.00 23.29 USD |
-0.16
|
₹879.66B 10.64B USD | ₹66.02K 798.72 USD | ₹1,893.25 22.91 USD | ₹1,928.60 23.33 USD | ₹879.66B 10.64B USD | 20.39 | ₹94.37 1.14 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹851.50 10.3 USD |
-1.07
|
₹871.29B 10.54B USD | ₹26.55K 321.17 USD | ₹837.50 10.13 USD | ₹860.90 10.42 USD | ₹871.29B 10.54B USD | 47.81 | ₹17.81 0.22 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,900.00 22.99 USD |
-0.73
|
₹841.77B 10.18B USD | ₹172.20K 2.08K USD | ₹1,889.85 22.86 USD | ₹1,991.10 24.09 USD | ₹841.77B 10.18B USD | 37.27 | ₹50.97 0.62 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,647.35 116.72 USD |
-2.35
|
₹840.30B 10.17B USD | ₹9.37K 113.34 USD | ₹9,579.50 115.9 USD | ₹10,049.95 121.59 USD | ₹840.30B 10.17B USD | 24.65 | ₹391.27 4.73 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹22,749.55 275.23 USD |
+1.96
|
₹820.82B 9.93B USD | ₹1.79K 21.61 USD | ₹21,758.55 263.24 USD | ₹22,936.15 277.49 USD | ₹820.82B 9.93B USD | 47.77 | ₹476.14 5.76 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,709.60 20.68 USD |
-1.6
|
₹817.34B 9.89B USD | ₹536.91K 6.5K USD | ₹1,680.45 20.33 USD | ₹1,737.45 21.02 USD | ₹817.34B 9.89B USD | 75.61 | ₹22.61 0.27 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,621.00 19.61 USD |
-0.77
|
₹809.93B 9.8B USD | ₹11.11K 134.4 USD | ₹1,581.00 19.13 USD | ₹1,623.45 19.64 USD | ₹809.93B 9.8B USD | 31.84 | ₹50.91 0.62 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,017.00 36.5 USD |
-2.83
|
₹767.87B 9.29B USD | ₹65.21K 788.98 USD | ₹2,986.00 36.13 USD | ₹3,109.30 37.62 USD | ₹767.87B 9.29B USD | 63.01 | ₹47.88 0.58 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,184.60 14.33 USD |
-2.54
|
₹767.63B 9.29B USD | ₹28.05K 339.36 USD | ₹1,177.65 14.25 USD | ₹1,230.00 14.88 USD | ₹767.63B 9.29B USD | 48.03 | ₹24.66 0.3 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,862.00 22.53 USD |
-3.32
|
₹751.09B 9.09B USD | ₹125.61K 1.52K USD | ₹1,845.55 22.33 USD | ₹1,917.15 23.19 USD | ₹751.09B 9.09B USD | 26.28 | ₹70.85 0.86 USD | ||
Oil India Limited
OIL.BO
IN
|
₹446.10 5.4 USD |
-2
|
₹725.63B 8.78B USD | ₹25.77K 311.75 USD | ₹446.10 5.4 USD | ₹458.95 5.55 USD | ₹725.63B 8.78B USD | 12.14 | ₹36.72 0.44 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹338.00 4.09 USD |
-1.31
|
₹719.28B 8.7B USD | ₹282.76K 3.42K USD | ₹328.90 3.98 USD | ₹343.50 4.16 USD | ₹719.28B 8.7B USD | 4.67 | ₹72.35 0.88 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹934.00 11.3 USD |
-1.68
|
₹699.95B 8.47B USD | ₹20.85K 252.24 USD | ₹921.60 11.15 USD | ₹957.95 11.59 USD | ₹699.95B 8.47B USD | 24.66 | ₹37.87 0.46 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,309.00 27.94 USD |
-1.2
|
₹684.40B 8.28B USD | ₹177.65K 2.15K USD | ₹2,297.20 27.79 USD | ₹2,392.35 28.94 USD | ₹684.40B 8.28B USD | 29.98 | ₹77.01 0.93 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹11,187.00 135.34 USD |
-3.35
|
₹684.32B 8.28B USD | ₹14.26K 172.46 USD | ₹11,100.45 134.3 USD | ₹11,680.00 141.31 USD | ₹684.32B 8.28B USD | 32.70 | ₹342.03 4.14 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,858.10 22.48 USD |
-2.7
|
₹664.60B 8.04B USD | ₹6.94K 83.9 USD | ₹1,849.40 22.37 USD | ₹1,910.00 23.11 USD | ₹664.60B 8.04B USD | 51.75 | ₹35.90 0.43 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹835.00 10.1 USD |
-1.76
|
₹650.59B 7.87B USD | ₹2.33M 28.18K USD | ₹831.35 10.06 USD | ₹854.70 10.34 USD | ₹650.59B 7.87B USD | 50.75 | ₹16.45 0.2 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹366.00 4.43 USD |
-0.85
|
₹649.17B 7.85B USD | ₹76.64K 927.16 USD | ₹356.00 4.31 USD | ₹370.10 4.48 USD | ₹649.17B 7.85B USD | 35.29 | ₹10.37 0.13 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,032.00 12.49 USD |
-4.05
|
₹647.33B 7.83B USD | ₹967.42K 11.7K USD | ₹1,003.65 12.14 USD | ₹1,090.00 13.19 USD | ₹647.33B 7.83B USD | 43.61 | ₹23.66 0.29 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,391.80 28.94 USD |
-1.75
|
₹630.73B 7.63B USD | ₹138.72K 1.68K USD | ₹2,331.95 28.21 USD | ₹2,468.15 29.86 USD | ₹630.73B 7.63B USD | 27.32 | ₹87.53 1.06 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹433.00 5.24 USD |
0
|
₹628.38B 7.6B USD | ₹39.62K 479.35 USD | ₹422.55 5.11 USD | ₹433.00 5.24 USD | ₹628.38B 7.6B USD | 35.75 | ₹12.11 0.15 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,400.00 16.94 USD |
-1.48
|
₹603.02B 7.3B USD | ₹14.51K 175.55 USD | ₹1,365.60 16.52 USD | ₹1,422.00 17.2 USD | ₹603.02B 7.3B USD | 52.93 | ₹26.45 0.32 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹14,355.15 173.67 USD |
-2.5
|
₹601.08B 7.27B USD | ₹14.05K 169.93 USD | ₹13,916.00 168.36 USD | ₹14,731.45 178.23 USD | ₹601.08B 7.27B USD | 48.91 | ₹293.45 3.55 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,129.60 25.76 USD |
-2.45
|
₹601.03B 7.27B USD | ₹22.40K 270.97 USD | ₹2,103.00 25.44 USD | ₹2,203.45 26.66 USD | ₹601.03B 7.27B USD | 33.43 | ₹63.69 0.77 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹131.05 1.59 USD |
-3.71
|
₹596.63B 7.22B USD | ₹428.44K 5.18K USD | ₹130.30 1.58 USD | ₹137.10 1.66 USD | ₹596.63B 7.22B USD | 4.76 | ₹27.48 0.33 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,171.30 14.17 USD |
-2.78
|
₹590.22B 7.14B USD | ₹16.88K 204.24 USD | ₹1,149.35 13.91 USD | ₹1,201.15 14.53 USD | ₹590.22B 7.14B USD | 19.55 | ₹59.90 0.72 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹922.10 11.16 USD |
-4.94
|
₹590.18B 7.14B USD | ₹504.26K 6.1K USD | ₹881.95 10.67 USD | ₹972.60 11.77 USD | ₹590.18B 7.14B USD | 37.09 | ₹24.86 0.3 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹4,919.95 59.52 USD |
-1.26
|
₹588.25B 7.12B USD | ₹1.36K 16.5 USD | ₹4,880.00 59.04 USD | ₹5,014.00 60.66 USD | ₹588.25B 7.12B USD | 27.26 | ₹180.44 2.18 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹529.45 6.41 USD |
-4.31
|
₹582.29B 7.04B USD | ₹156.83K 1.9K USD | ₹520.80 6.3 USD | ₹559.85 6.77 USD | ₹582.29B 7.04B USD | 90.81 | ₹5.83 0.07 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,583.00 19.15 USD |
-2.3
|
₹575.58B 6.96B USD | ₹16.17K 195.63 USD | ₹1,572.45 19.02 USD | ₹1,633.05 19.76 USD | ₹575.58B 6.96B USD | 21.88 | ₹72.34 0.88 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹323.80 3.92 USD |
+1.28
|
₹568.07B 6.87B USD | ₹89.18K 1.08K USD | ₹308.95 3.74 USD | ₹328.70 3.98 USD | ₹568.07B 6.87B USD | 6.39 | ₹50.60 0.61 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹688.40 8.33 USD |
-3.14
|
₹567.21B 6.86B USD | ₹91.16K 1.1K USD | ₹678.80 8.21 USD | ₹711.65 8.61 USD | ₹567.21B 6.86B USD | 17.02 | ₹40.43 0.49 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹645.00 7.8 USD |
-1.43
|
₹561.58B 6.79B USD | ₹29.54K 357.35 USD | ₹637.75 7.72 USD | ₹654.05 7.91 USD | ₹561.58B 6.79B USD | 104.53 | ₹6.17 0.07 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,021.00 24.45 USD |
-1.41
|
₹561.15B 6.79B USD | ₹10.48K 126.8 USD | ₹1,994.65 24.13 USD | ₹2,060.80 24.93 USD | ₹561.15B 6.79B USD | 45.65 | ₹44.27 0.54 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,170.00 50.45 USD |
-0.63
|
₹558.34B 6.75B USD | ₹27.02K 326.91 USD | ₹4,026.60 48.72 USD | ₹4,205.60 50.88 USD | ₹558.34B 6.75B USD | 108.17 | ₹38.55 0.47 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹925.00 11.19 USD |
-5.32
|
₹557.75B 6.75B USD | ₹64.73K 783.17 USD | ₹911.40 11.03 USD | ₹980.00 11.86 USD | ₹557.75B 6.75B USD | 28.67 | ₹32.26 0.39 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹301.50 3.65 USD |
-2.87
|
₹553.74B 6.7B USD | ₹268.87K 3.25K USD | ₹293.10 3.55 USD | ₹303.85 3.68 USD | ₹553.74B 6.7B USD | 8.20 | ₹36.76 0.44 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹466.30 5.64 USD |
-0.76
|
₹543.69B 6.58B USD | ₹4.82K 58.33 USD | ₹459.45 5.56 USD | ₹469.85 5.68 USD | ₹543.69B 6.58B USD | 50.30 | ₹9.27 0.11 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹720.00 8.71 USD |
-0.55
|
₹543.57B 6.58B USD | ₹45.76K 553.62 USD | ₹704.55 8.52 USD | ₹727.25 8.8 USD | ₹543.57B 6.58B USD | 51.87 | ₹13.88 0.17 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,477.00 42.07 USD |
-1.46
|
₹543.47B 6.58B USD | ₹7.32K 88.56 USD | ₹3,437.10 41.58 USD | ₹3,528.70 42.69 USD | ₹543.47B 6.58B USD | 43.35 | ₹80.20 0.97 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹345.10 4.18 USD |
-4.14
|
₹535.69B 6.48B USD | ₹326.77K 3.95K USD | ₹341.50 4.13 USD | ₹363.00 4.39 USD | ₹535.69B 6.48B USD | 24.91 | ₹13.85 0.17 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,004.30 302.51 USD |
-1.53
|
₹531.32B 6.43B USD | ₹4.52K 54.66 USD | ₹24,670.10 298.47 USD | ₹25,412.95 307.45 USD | ₹531.32B 6.43B USD | 35.19 | ₹710.49 8.6 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹545.00 6.59 USD |
-3.73
|
₹518.65B 6.27B USD | ₹127.44K 1.54K USD | ₹525.25 6.35 USD | ₹569.60 6.89 USD | ₹518.65B 6.27B USD | 19.89 | ₹27.40 0.33 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,723.60 20.85 USD |
-3.06
|
₹507.72B 6.14B USD | ₹6.73K 81.36 USD | ₹1,702.00 20.59 USD | ₹1,768.30 21.39 USD | ₹507.72B 6.14B USD | 27.75 | ₹62.11 0.75 USD | ||
MRF Limited
MRF.BO
IN
|
₹117,887.00 1426.24 USD |
-0.83
|
₹499.98B 6.05B USD | ₹481.00 5.82 USD | ₹116,623.05 1410.94 USD | ₹119,599.95 1446.96 USD | ₹499.98B 6.05B USD | 27.00 | ₹4.36K 52.81 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,951.25 23.61 USD |
+2.55
|
₹495.04B 5.99B USD | ₹23.42K 283.34 USD | ₹1,858.85 22.49 USD | ₹1,974.40 23.89 USD | ₹495.04B 5.99B USD | 37.79 | ₹51.63 0.62 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹5,723.55 69.25 USD |
-3.04
|
₹488.13B 5.91B USD | ₹2.04K 24.68 USD | ₹5,670.00 68.6 USD | ₹5,900.00 71.38 USD | ₹488.13B 5.91B USD | 89.34 | ₹64.06 0.78 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,494.90 30.18 USD |
-0.52
|
₹476.20B 5.76B USD | ₹74.44K 900.6 USD | ₹2,478.00 29.98 USD | ₹2,585.50 31.28 USD | ₹476.20B 5.76B USD | 24.95 | ₹99.96 1.21 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,653.80 20.01 USD |
-1.62
|
₹471.33B 5.7B USD | ₹15.80K 191.18 USD | ₹1,606.00 19.43 USD | ₹1,689.60 20.44 USD | ₹471.33B 5.7B USD | 30.62 | ₹54.00 0.65 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,011.00 12.23 USD |
-2.69
|
₹467.20B 5.65B USD | ₹131.85K 1.6K USD | ₹1,003.25 12.14 USD | ₹1,037.00 12.55 USD | ₹467.20B 5.65B USD | 62.87 | ₹16.08 0.19 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹2,825.35 34.18 USD |
-1.17
|
₹466.21B 5.64B USD | ₹43.27K 523.52 USD | ₹2,770.10 33.51 USD | ₹2,880.00 34.84 USD | ₹466.21B 5.64B USD | 41.26 | ₹68.47 0.83 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,239.70 51.29 USD |
-1.58
|
₹465.73B 5.63B USD | ₹10.56K 127.81 USD | ₹4,086.55 49.44 USD | ₹4,291.90 51.92 USD | ₹465.73B 5.63B USD | 76.13 | ₹55.69 0.67 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,497.90 18.12 USD |
-4.23
|
₹451.18B 5.46B USD | ₹34.11K 412.61 USD | ₹1,468.00 17.76 USD | ₹1,576.95 19.08 USD | ₹451.18B 5.46B USD | 29.04 | ₹51.57 0.62 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,250.05 15.12 USD |
-4.11
|
₹438.77B 5.31B USD | ₹48.83K 590.8 USD | ₹1,240.15 15 USD | ₹1,313.50 15.89 USD | ₹438.77B 5.31B USD | 35.06 | ₹35.65 0.43 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹3,978.00 48.13 USD |
-2.13
|
₹438.45B 5.3B USD | ₹617.00 7.46 USD | ₹3,950.00 47.79 USD | ₹4,057.15 49.08 USD | ₹438.45B 5.3B USD | 19.75 | ₹201.39 2.44 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,450.00 41.74 USD |
-1.58
|
₹438.24B 5.3B USD | ₹7.66K 92.65 USD | ₹3,357.00 40.61 USD | ₹3,486.55 42.18 USD | ₹438.24B 5.3B USD | 42.45 | ₹81.27 0.98 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,604.00 19.41 USD |
-4.81
|
₹436.26B 5.28B USD | ₹53.45K 646.67 USD | ₹1,579.70 19.11 USD | ₹1,696.95 20.53 USD | ₹436.26B 5.28B USD | 32.81 | ₹48.88 0.59 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹671.30 8.12 USD |
-3.07
|
₹434.38B 5.26B USD | ₹10.55K 127.64 USD | ₹663.15 8.02 USD | ₹689.55 8.34 USD | ₹434.38B 5.26B USD | 0 | -₹1.64 -0.01 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹285.95 3.46 USD |
-1.4
|
₹428.93B 5.19B USD | ₹73.33K 887.2 USD | ₹279.50 3.38 USD | ₹291.85 3.53 USD | ₹428.93B 5.19B USD | 10.19 | ₹28.06 0.34 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹829.00 10.03 USD |
+3.43
|
₹426.15B 5.16B USD | ₹320.02K 3.87K USD | ₹761.45 9.21 USD | ₹841.50 10.18 USD | ₹426.15B 5.16B USD | 60.29 | ₹13.75 0.17 USD | ||
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹496.10 6 USD |
-3.88
|
₹421.30B 5.1B USD | ₹937.37K 11.34K USD | ₹489.00 5.92 USD | ₹516.65 6.25 USD | ₹421.30B 5.1B USD | 20.03 | ₹24.76 0.3 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,213.70 14.68 USD |
-0.84
|
₹418.87B 5.07B USD | ₹213.75K 2.59K USD | ₹1,198.15 14.5 USD | ₹1,230.15 14.88 USD | ₹418.87B 5.07B USD | 384.08 | ₹3.16 0.04 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,910.60 47.31 USD |
-1.1
|
₹414.86B 5.02B USD | ₹38.87K 470.2 USD | ₹3,890.00 47.06 USD | ₹4,042.00 48.9 USD | ₹414.86B 5.02B USD | 30.67 | ₹127.49 1.54 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,281.15 39.7 USD |
+0.32
|
₹409.93B 4.96B USD | ₹5.84K 70.68 USD | ₹3,219.95 38.96 USD | ₹3,350.05 40.53 USD | ₹409.93B 4.96B USD | 40.45 | ₹81.11 0.98 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,110.05 25.53 USD |
+0.07
|
₹408.04B 4.94B USD | ₹18.76K 226.9 USD | ₹2,054.50 24.86 USD | ₹2,140.55 25.9 USD | ₹408.04B 4.94B USD | 31.12 | ₹67.80 0.82 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,404.80 29.09 USD |
-1.23
|
₹407.39B 4.93B USD | ₹3.43K 41.52 USD | ₹2,342.70 28.34 USD | ₹2,423.60 29.32 USD | ₹407.39B 4.93B USD | 42.71 | ₹56.30 0.68 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,076.00 25.12 USD |
-1.19
|
₹401.86B 4.86B USD | ₹24.83K 300.37 USD | ₹2,006.00 24.27 USD | ₹2,086.20 25.24 USD | ₹401.86B 4.86B USD | 66.38 | ₹31.27 0.38 USD | ||
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹423.78 5.13 USD |
-0.01
|
₹401.70B 4.86B USD | ₹27.88K 337.25 USD | ₹417.94 5.06 USD | ₹424.23 5.13 USD | ₹401.70B 4.86B USD | 106.21 | ₹3.99 0.05 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,679.05 92.9 USD |
-3.37
|
₹394.06B 4.77B USD | ₹37.47K 453.37 USD | ₹7,626.00 92.26 USD | ₹7,925.60 95.89 USD | ₹394.06B 4.77B USD | 49.87 | ₹153.97 1.86 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,412.25 29.18 USD |
0
|
₹387.31B 4.69B USD | ₹68.03K 823.01 USD | ₹2,379.45 28.79 USD | ₹2,509.40 30.36 USD | ₹387.31B 4.69B USD | 54.34 | ₹44.39 0.54 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹277.10 3.35 USD |
-3.53
|
₹385.02B 4.66B USD | ₹123.22K 1.49K USD | ₹272.05 3.29 USD | ₹290.00 3.51 USD | ₹385.02B 4.66B USD | 15.63 | ₹17.72 0.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
