Página 3 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4045)
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coal India Limited COALINDIA.BO | $399.35 4.83 USD |
+1.06
|
$2.46T 29.78B USD | $172.12K 2.08K USD | $392.55 4.75 USD | $400 4.84 USD | $2.46T 29.78B USD | 7.16 | $55.72 0.67 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,459.35 29.75 USD |
+1.75
|
$2.36T 28.53B USD | $82.76K 1K USD | $2,405.1 29.1 USD | $2,466.9 29.85 USD | $2.36T 28.53B USD | 55.60 | $44.23 0.54 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,383.6 28.84 USD |
+0.76
|
$2.3T 27.83B USD | $5.09K 61.57 USD | $2,350.8 28.44 USD | $2,389.15 28.9 USD | $2.3T 27.83B USD | 77.51 | $30.75 0.37 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $7,961.5 96.32 USD |
-0.37
|
$2.22T 26.9B USD | $10.73K 129.75 USD | $7,866.35 95.17 USD | $7,984 96.59 USD | $2.22T 26.9B USD | 29.56 | $269.3 3.26 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,245.55 63.46 USD |
-0.28
|
$2.03T 24.52B USD | $12.03K 145.49 USD | $5,201 62.92 USD | $5,282.4 63.91 USD | $2.03T 24.52B USD | 33.34 | $157.29 1.9 USD | |
| Varun Beverages Limited VBL.BO | $549.25 6.65 USD |
-0.25
|
$1.86T 22.47B USD | $232.86K 2.82K USD | $543.5 6.58 USD | $553.8 6.7 USD | $1.86T 22.47B USD | 69.26 | $7.93 0.1 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $437.85 5.3 USD |
+0.88
|
$1.85T 22.38B USD | $187.12K 2.26K USD | $426.3 5.16 USD | $438.8 5.31 USD | $1.85T 22.38B USD | 19.70 | $22.22 0.27 USD | |
| Trent Limited TRENT.BO | $5,035.75 60.92 USD |
+3.28
|
$1.79T 21.66B USD | $53.41K 646.18 USD | $4,849.8 58.67 USD | $5,048 61.07 USD | $1.79T 21.66B USD | 92.21 | $54.61 0.66 USD | |
| Grasim Industries Limited GRASIM.BO | $2,704.6 32.72 USD |
-0.55
|
$1.78T 21.48B USD | $7.09K 85.78 USD | $2,683 32.46 USD | $2,716.45 32.86 USD | $1.78T 21.48B USD | 46.69 | $57.92 0.7 USD | |
| DLF Limited DLF.BO | $656.6 7.94 USD |
-0.91
|
$1.63T 19.66B USD | $72.76K 880.23 USD | $652.1 7.89 USD | $665 8.05 USD | $1.63T 19.66B USD | 40.60 | $16.17 0.2 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,564.45 18.93 USD |
+0.1
|
$1.57T 18.97B USD | $12.01K 145.3 USD | $1,550 18.75 USD | $1,576.3 19.07 USD | $1.57T 18.97B USD | 64.99 | $24.07 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $716 8.66 USD |
+1.63
|
$1.54T 18.65B USD | $51.14K 618.76 USD | $701.8 8.49 USD | $721 8.72 USD | $1.54T 18.65B USD | 88.39 | $8.1 0.1 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,615.6 67.94 USD |
+1.51
|
$1.54T 18.63B USD | $10.83K 130.98 USD | $5,544 67.07 USD | $5,628.95 68.1 USD | $1.54T 18.63B USD | 34.64 | $162.08 1.96 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,024.9 36.6 USD |
+1.11
|
$1.54T 18.61B USD | $10.61K 128.36 USD | $2,982.45 36.08 USD | $3,030.5 36.66 USD | $1.54T 18.61B USD | 78.99 | $38.29 0.46 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $5,757.5 69.66 USD |
+0.44
|
$1.53T 18.5B USD | $32.24K 390.1 USD | $5,686.15 68.79 USD | $5,801 70.18 USD | $1.53T 18.5B USD | 73.85 | $77.96 0.94 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $945.55 11.44 USD |
+0.97
|
$1.5T 18.12B USD | $214.77K 2.6K USD | $931.6 11.27 USD | $955.15 11.56 USD | $1.5T 18.12B USD | 120.14 | $7.87 0.1 USD | |
| Power Finance Corporation Limited PFC.BO | $423.9 5.13 USD |
-0.47
|
$1.4T 16.92B USD | $325.16K 3.93K USD | $420.35 5.09 USD | $430.4 5.21 USD | $1.4T 16.92B USD | 6.27 | $67.59 0.82 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $565.85 6.85 USD |
+1.25
|
$1.39T 16.86B USD | $241.41K 2.92K USD | $554.95 6.71 USD | $566.5 6.85 USD | $1.39T 16.86B USD | 31.73 | $17.83 0.22 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,613.2 19.52 USD |
+3.2
|
$1.36T 16.41B USD | $58.73K 710.54 USD | $1,543 18.67 USD | $1,629.9 19.72 USD | $1.36T 16.41B USD | 33.39 | $48.3 0.58 USD | |
| Hindalco Industries Limited HINDALCO.BO | $609.85 7.38 USD |
-1.34
|
$1.35T 16.38B USD | $186.81K 2.26K USD | $602.1 7.28 USD | $619.25 7.49 USD | $1.35T 16.38B USD | 9.76 | $62.43 0.76 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,413.8 65.5 USD |
+0.46
|
$1.3T 15.78B USD | $3.02K 36.59 USD | $5,373 65 USD | $5,442.9 65.85 USD | $1.3T 15.78B USD | 60.51 | $89.46 1.08 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $11,580.05 140.1 USD |
-2.22
|
$1.29T 15.59B USD | $2.08K 25.14 USD | $11,518.9 139.36 USD | $11,889.8 143.85 USD | $1.29T 15.59B USD | 17.15 | $675.07 8.17 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,243.35 15.04 USD |
+2.19
|
$1.27T 15.39B USD | $21.59K 261.23 USD | $1,214.05 14.69 USD | $1,246.2 15.08 USD | $1.27T 15.39B USD | 0 | -$4.38 -0.05 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,617.5 31.67 USD |
+1.32
|
$1.24T 15.03B USD | $4.57K 55.34 USD | $2,570.95 31.1 USD | $2,623.4 31.74 USD | $1.24T 15.03B USD | 62.93 | $41.59 0.5 USD | |
| Macrotech Developers Limited LODHA.BO | $1,240.6 15.01 USD |
+2.13
|
$1.24T 14.97B USD | $64.91K 785.27 USD | $1,224.75 14.82 USD | $1,254.8 15.18 USD | $1.24T 14.97B USD | 49.09 | $25.27 0.31 USD | |
| Cipla Limited CIPLA.BO | $1,496.5 18.11 USD |
+1.02
|
$1.21T 14.62B USD | $13.75K 166.33 USD | $1,465.2 17.73 USD | $1,499.4 18.14 USD | $1.21T 14.62B USD | 24.22 | $61.77 0.75 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $841.9 10.19 USD |
+0.66
|
$1.2T 14.5B USD | $56.41K 682.42 USD | $827 10.01 USD | $847.8 10.26 USD | $1.2T 14.5B USD | 66.65 | $12.63 0.15 USD | |
| Tech Mahindra Limited TECHM.BO | $1,309.05 15.84 USD |
+0.56
|
$1.16T 14.01B USD | $20.07K 242.77 USD | $1,284.95 15.55 USD | $1,313.95 15.9 USD | $1.16T 14.01B USD | 31.03 | $42.18 0.51 USD | |
| ABB India Limited ABB.BO | $5,378.65 65.07 USD |
+2.48
|
$1.14T 13.79B USD | $23.76K 287.46 USD | $5,248.55 63.5 USD | $5,455 66 USD | $1.14T 13.79B USD | 60.63 | $88.7 1.07 USD | |
| REC Limited RECLTD.BO | $424.8 5.14 USD |
+0.34
|
$1.12T 13.53B USD | $302.41K 3.66K USD | $420.1 5.08 USD | $426.3 5.16 USD | $1.12T 13.53B USD | 7.16 | $59.31 0.72 USD | |
| Shree Cement Limited SHREECEM.BO | $30,771 372.28 USD |
-1.21
|
$1.11T 13.43B USD | $2.98K 36.09 USD | $30,558.45 369.71 USD | $31,324 378.97 USD | $1.11T 13.43B USD | 90.63 | $339.5 4.11 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,731.85 33.05 USD |
+2.66
|
$1.1T 13.33B USD | $302.23K 3.66K USD | $2,622 31.72 USD | $2,746.4 33.23 USD | $1.1T 13.33B USD | 40.10 | $68.12 0.82 USD | |
| Solar Industries India Limited SOLARINDS.BO | $12,126.45 146.71 USD |
+1.57
|
$1.1T 13.28B USD | $2.27K 27.43 USD | $11,938.85 144.44 USD | $12,179 147.35 USD | $1.1T 13.28B USD | 97.66 | $124.16 1.5 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,105.55 13.38 USD |
+0.18
|
$1.09T 13.23B USD | $31K 375.06 USD | $1,085.9 13.14 USD | $1,108.5 13.41 USD | $1.09T 13.23B USD | 93.61 | $11.81 0.14 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,221.2 38.97 USD |
-0.12
|
$1.09T 13.19B USD | $13.86K 167.71 USD | $3,204.9 38.77 USD | $3,261.5 39.46 USD | $1.09T 13.19B USD | 58.40 | $55.15 0.67 USD | |
| United Spirits Limited UNITDSPR.BO | $1,502 18.17 USD |
+0.02
|
$1.07T 12.9B USD | $13.01K 157.41 USD | $1,484.4 17.96 USD | $1,512.9 18.3 USD | $1.07T 12.9B USD | 75.78 | $19.82 0.24 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,077 13.03 USD |
+0.24
|
$1.05T 12.67B USD | $22.63K 273.8 USD | $1,066.5 12.9 USD | $1,089.8 13.18 USD | $1.05T 12.67B USD | 104.46 | $10.31 0.12 USD | |
| Indus Towers Limited INDUSTOWER.BO | $385.95 4.67 USD |
+1.42
|
$1.02T 12.31B USD | $203.81K 2.47K USD | $376 4.55 USD | $387.25 4.69 USD | $1.02T 12.31B USD | 10.31 | $37.41 0.45 USD | |
| Havells India Limited HAVELLS.BO | $1,613.9 19.53 USD |
+2.64
|
$1.01T 12.24B USD | $38.51K 465.93 USD | $1,564.5 18.93 USD | $1,625 19.66 USD | $1.01T 12.24B USD | 72.27 | $22.33 0.27 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,002.2 84.71 USD |
+1.44
|
$1.01T 12.18B USD | $7.08K 85.64 USD | $6,877.5 83.21 USD | $7,033.2 85.09 USD | $1.01T 12.18B USD | 76.84 | $91.12 1.1 USD | |
| Siemens Limited SIEMENS.BO | $2,812.2 34.02 USD |
-0.97
|
$1T 12.12B USD | $70.84K 857.05 USD | $2,800 33.88 USD | $2,904.95 35.15 USD | $1T 12.12B USD | 37.37 | $75.25 0.91 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,159.5 14.03 USD |
+0.32
|
$966.04B 11.69B USD | $290.28K 3.51K USD | $1,144 13.84 USD | $1,160.95 14.05 USD | $966.04B 11.69B USD | 18.01 | $64.38 0.78 USD | |
| Marico Limited MARICO.BO | $720.7 8.72 USD |
+1.24
|
$932.94B 11.29B USD | $138.97K 1.68K USD | $644.25 7.79 USD | $724.3 8.76 USD | $932.94B 11.29B USD | 58.16 | $12.39 0.15 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,245.6 184.45 USD |
+2.1
|
$918.22B 11.11B USD | $46.27K 559.74 USD | $14,802.25 179.08 USD | $15,314.95 185.29 USD | $918.22B 11.11B USD | 107.47 | $141.85 1.72 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $598.65 7.24 USD |
+1.63
|
$915.26B 11.07B USD | $47.78K 578.02 USD | $587.05 7.1 USD | $599.8 7.26 USD | $915.26B 11.07B USD | 97.65 | $6.13 0.07 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,812.25 21.93 USD |
-0.5
|
$898.03B 10.86B USD | $57.67K 697.67 USD | $1,745.8 21.12 USD | $1,819 22.01 USD | $898.03B 10.86B USD | 35.66 | $50.82 0.61 USD | |
| JSW Energy Limited JSWENERGY.BO | $509.55 6.16 USD |
-0.71
|
$889.25B 10.76B USD | $116.34K 1.41K USD | $502 6.07 USD | $518.55 6.27 USD | $889.25B 10.76B USD | 46.40 | $10.98 0.13 USD | |
| SRF Limited SRF.BO | $2,991.85 36.2 USD |
-0.58
|
$886.86B 10.73B USD | $8.86K 107.2 USD | $2,980.6 36.06 USD | $3,025.4 36.6 USD | $886.86B 10.73B USD | 77.06 | $38.82 0.47 USD | |
| Lupin Limited LUPIN.BO | $1,935.8 23.42 USD |
-3.79
|
$883.82B 10.69B USD | $29.97K 362.59 USD | $1,920.05 23.23 USD | $2,027 24.52 USD | $883.82B 10.69B USD | 30.83 | $62.78 0.76 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,129.55 49.96 USD |
-0.1
|
$882.87B 10.68B USD | $13.8K 167.01 USD | $4,067.45 49.21 USD | $4,140 50.09 USD | $882.87B 10.68B USD | 37.41 | $110.36 1.34 USD | |
| IDBI Bank Limited IDBI.BO | $81.72 0.99 USD |
+1.19
|
$878.69B 10.63B USD | $898.41K 10.87K USD | $80.5 0.97 USD | $83.16 1.01 USD | $878.69B 10.63B USD | 12.17 | $6.71 0.08 USD | |
| Info Edge (India) Limited NAUKRI.BO | $6,775.3 81.97 USD |
+0.6
|
$876.63B 10.61B USD | $2.77K 33.49 USD | $6,609.3 79.96 USD | $6,789.85 82.15 USD | $876.63B 10.61B USD | 157.19 | $43.1 0.52 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $854.05 10.33 USD |
+0.95
|
$864.11B 10.45B USD | $53.65K 649.06 USD | $838.7 10.15 USD | $858 10.38 USD | $864.11B 10.45B USD | 15.34 | $55.67 0.67 USD | |
| Dabur India Limited DABUR.BO | $481.3 5.82 USD |
+1.64
|
$853.02B 10.32B USD | $35.59K 430.54 USD | $473.95 5.73 USD | $481.7 5.83 USD | $853.02B 10.32B USD | 47.51 | $10.13 0.12 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $586.7 7.1 USD |
+3.37
|
$848B 10.26B USD | $322.94K 3.91K USD | $578.3 7 USD | $602 7.28 USD | $848B 10.26B USD | 71.81 | $8.17 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $888.45 10.75 USD |
+0.65
|
$845.23B 10.23B USD | $56.69K 685.9 USD | $875.75 10.6 USD | $890 10.77 USD | $845.23B 10.23B USD | 41.41 | $21.45 0.26 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,079.9 25.16 USD |
+1.43
|
$835B 10.1B USD | $18.95K 229.29 USD | $2,044.35 24.73 USD | $2,088.75 25.27 USD | $835B 10.1B USD | 16.71 | $124.47 1.51 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $390 4.72 USD |
+2.88
|
$829.85B 10.04B USD | $216.71K 2.62K USD | $377.45 4.57 USD | $391.25 4.73 USD | $829.85B 10.04B USD | 13.77 | $28.32 0.34 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,604.1 19.41 USD |
-1.23
|
$808.31B 9.78B USD | $18.18K 219.92 USD | $1,586.15 19.19 USD | $1,640 19.84 USD | $808.31B 9.78B USD | 32.81 | $48.88 0.59 USD | |
| Bosch Limited BOSCHLTD.BO | $27,385.7 331.32 USD |
+1.11
|
$807.7B 9.77B USD | $498 6.02 USD | $27,000.8 326.66 USD | $27,452.3 332.13 USD | $807.7B 9.77B USD | 39.80 | $687.99 8.32 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,894.75 35.02 USD |
-1.16
|
$802.42B 9.71B USD | $4.69K 56.68 USD | $2,890 34.96 USD | $2,947.15 35.66 USD | $802.42B 9.71B USD | 39.85 | $72.63 0.88 USD | |
| Polycab India Limited POLYCAB.BO | $5,298.9 64.11 USD |
+0.95
|
$797.1B 9.64B USD | $10.87K 131.45 USD | $5,227 63.24 USD | $5,335.2 64.55 USD | $797.1B 9.64B USD | 43.51 | $121.78 1.47 USD | |
| Indian Bank INDIANB.BO | $568.4 6.88 USD |
+5.11
|
$765.61B 9.26B USD | $115.61K 1.4K USD | $542.45 6.56 USD | $569.85 6.89 USD | $765.61B 9.26B USD | 7.23 | $78.57 0.95 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $3,782.35 45.76 USD |
-0.54
|
$756.7B 9.15B USD | $12.74K 154.12 USD | $3,742.05 45.27 USD | $3,813.25 46.13 USD | $756.7B 9.15B USD | 18.24 | $207.26 2.51 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,648.35 19.94 USD |
+1.65
|
$754.89B 9.13B USD | $58.94K 713.06 USD | $1,616 19.55 USD | $1,688.65 20.43 USD | $754.89B 9.13B USD | 317.60 | $5.19 0.06 USD | |
| General Insurance Corporation of India GICRE.BO | $417.4 5.05 USD |
+1.42
|
$732.29B 8.86B USD | $12.32K 149.04 USD | $408.15 4.94 USD | $419.9 5.08 USD | $732.29B 8.86B USD | 9.74 | $42.84 0.52 USD | |
| Persistent Systems Limited PERSISTENT.BO | $4,702.75 56.9 USD |
-0.29
|
$724.94B 8.77B USD | $17K 205.65 USD | $4,650 56.26 USD | $4,734.75 57.28 USD | $724.94B 8.77B USD | 55.08 | $85.37 1.03 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,551.75 30.87 USD |
+1.51
|
$694.04B 8.4B USD | $9K 108.86 USD | $2,512.5 30.4 USD | $2,557.3 30.94 USD | $694.04B 8.4B USD | 47.43 | $53.79 0.65 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $7,877.55 95.31 USD |
+0.96
|
$684.27B 8.28B USD | $6.14K 74.27 USD | $7,777.95 94.1 USD | $7,953.95 96.23 USD | $684.27B 8.28B USD | 29.95 | $262.94 3.18 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $1,282.75 15.52 USD |
+3.59
|
$670.98B 8.12B USD | $17.53K 212.12 USD | $1,230.1 14.88 USD | $1,294.95 15.67 USD | $670.98B 8.12B USD | 45.63 | $28.11 0.34 USD | |
| Adani Total Gas Limited ATGL.BO | $608.1 7.36 USD |
-0.52
|
$668.79B 8.09B USD | $117.64K 1.42K USD | $602.2 7.29 USD | $610.45 7.39 USD | $668.79B 8.09B USD | 100.51 | $6.05 0.07 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,132.8 13.7 USD |
-0.21
|
$657.93B 7.96B USD | $23.82K 288.19 USD | $1,119 13.54 USD | $1,152.5 13.94 USD | $657.93B 7.96B USD | 18.93 | $59.82 0.72 USD | |
| Abbott India Limited ABBOTINDIA.BO | $30,715.8 371.61 USD |
-0.91
|
$652.69B 7.9B USD | $979 11.84 USD | $30,402.5 367.82 USD | $31,384.65 379.7 USD | $652.69B 7.9B USD | 48.81 | $629.29 7.61 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $541.95 6.56 USD |
+2.95
|
$631.82B 7.64B USD | $83.53K 1.01K USD | $527 6.38 USD | $546.5 6.61 USD | $631.82B 7.64B USD | 55.35 | $9.79 0.12 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $214.35 2.59 USD |
-0.3
|
$629.45B 7.62B USD | $178.93K 2.16K USD | $212.9 2.58 USD | $215.2 2.6 USD | $629.45B 7.62B USD | 22.25 | $9.63 0.12 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,134.9 25.83 USD |
-3.41
|
$628.53B 7.6B USD | $27.13K 328.18 USD | $2,105.9 25.48 USD | $2,230 26.98 USD | $628.53B 7.6B USD | 38.17 | $55.92 0.68 USD | |
| Oil India Limited OIL.BO | $378.45 4.58 USD |
+3.29
|
$615.59B 7.45B USD | $248.22K 3K USD | $366.25 4.43 USD | $379.6 4.59 USD | $615.59B 7.45B USD | 8.34 | $45.36 0.55 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $760.5 9.2 USD |
+0.81
|
$608.4B 7.36B USD | $73.61K 890.57 USD | $755.3 9.14 USD | $765.9 9.27 USD | $608.4B 7.36B USD | 48.93 | $15.54 0.19 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,000.25 24.2 USD |
-0.81
|
$602.45B 7.29B USD | $22.89K 276.92 USD | $1,990.4 24.08 USD | $2,030 24.56 USD | $602.45B 7.29B USD | 37.57 | $53.24 0.64 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,641.9 19.86 USD |
+0.92
|
$597B 7.22B USD | $9.22K 111.5 USD | $1,610.1 19.48 USD | $1,649 19.95 USD | $597B 7.22B USD | 23.14 | $70.94 0.86 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,956.5 59.97 USD |
+0.64
|
$592.62B 7.17B USD | $534 6.46 USD | $4,916.4 59.48 USD | $4,977.9 60.22 USD | $592.62B 7.17B USD | 27.49 | $180.25 2.18 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,182 62.69 USD |
+4.82
|
$571.69B 6.92B USD | $11.5K 139.17 USD | $4,964.65 60.06 USD | $5,225 63.21 USD | $571.69B 6.92B USD | 35.77 | $144.85 1.75 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,597.75 19.33 USD |
+2.96
|
$571.23B 6.91B USD | $7.15K 86.53 USD | $1,545.35 18.7 USD | $1,615.5 19.54 USD | $571.23B 6.91B USD | 55.05 | $29.02 0.35 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $12,694.9 153.59 USD |
+0.98
|
$565.84B 6.85B USD | $1.68K 20.36 USD | $12,572.25 152.1 USD | $12,898.2 156.05 USD | $565.84B 6.85B USD | 171.13 | $74.18 0.9 USD | |
| United Breweries Limited UBL.BO | $2,107.6 25.5 USD |
+0.99
|
$557.26B 6.74B USD | $6.38K 77.22 USD | $2,071.4 25.06 USD | $2,128.75 25.75 USD | $557.26B 6.74B USD | 131.15 | $16.07 0.19 USD | |
| PI Industries Limited PIIND.BO | $3,640.25 44.04 USD |
+1.46
|
$552.46B 6.68B USD | $4.4K 53.18 USD | $3,577.85 43.29 USD | $3,669 44.39 USD | $552.46B 6.68B USD | 32.51 | $111.94 1.35 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $189.85 2.3 USD |
+2.15
|
$542.83B 6.57B USD | $144.08K 1.74K USD | $185.3 2.24 USD | $191.65 2.32 USD | $542.83B 6.57B USD | 999.21 | $0.19 0.002 USD | |
| UPL Limited UPL.BO | $659.5 7.98 USD |
+0.21
|
$536.12B 6.49B USD | $49.38K 597.42 USD | $654.5 7.92 USD | $665.3 8.05 USD | $536.12B 6.49B USD | 0 | -$0.72 -0.008 USD | |
| Linde India Limited LINDEINDIA.BO | $6,227.4 75.34 USD |
+1.99
|
$531.1B 6.43B USD | $930 11.25 USD | $6,121 74.05 USD | $6,275 75.92 USD | $531.1B 6.43B USD | 119.98 | $51.9 0.63 USD | |
| MRF Limited MRF.BO | $124,452.95 1505.67 USD |
+1.27
|
$527.82B 6.39B USD | $513 6.21 USD | $119,719.2 1448.4 USD | $124,754.75 1509.32 USD | $527.82B 6.39B USD | 30.14 | $4.13K 49.95 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,207.9 14.61 USD |
+0.73
|
$520.28B 6.29B USD | $21.44K 259.4 USD | $1,188.3 14.38 USD | $1,218.8 14.75 USD | $520.28B 6.29B USD | 85.36 | $14.15 0.17 USD | |
| Bharat Dynamics Limited BDL.BO | $1,398.55 16.92 USD |
-0.51
|
$512.66B 6.2B USD | $180.41K 2.18K USD | $1,392.35 16.85 USD | $1,442.45 17.45 USD | $512.66B 6.2B USD | 198.94 | $7.03 0.09 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $195.85 2.37 USD |
+2.67
|
$510.6B 6.18B USD | $259.06K 3.13K USD | $188.3 2.28 USD | $196.25 2.37 USD | $510.6B 6.18B USD | 13.82 | $14.17 0.17 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,055.1 12.76 USD |
-1.7
|
$504.43B 6.1B USD | $84.3K 1.02K USD | $1,050.05 12.7 USD | $1,091.85 13.21 USD | $504.43B 6.1B USD | 54.92 | $19.21 0.23 USD | |
| Page Industries Limited PAGEIND.BO | $44,911.2 543.35 USD |
-0.74
|
$500.94B 6.06B USD | $322 3.9 USD | $44,400.75 537.18 USD | $46,499.95 562.57 USD | $500.94B 6.06B USD | 74.63 | $601.75 7.28 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,190.8 38.6 USD |
+1.49
|
$498.73B 6.03B USD | $1.94K 23.49 USD | $3,139.55 37.98 USD | $3,200 38.71 USD | $498.73B 6.03B USD | 53.13 | $60.05 0.73 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,928.6 35.43 USD |
+1.81
|
$496.12B 6B USD | $3.68K 44.56 USD | $2,874.5 34.78 USD | $2,933.75 35.49 USD | $496.12B 6B USD | 57.84 | $50.63 0.61 USD | |
| Fortis Healthcare Limited FORTIS.BO | $649.45 7.86 USD |
-2.97
|
$490.31B 5.93B USD | $67.82K 820.5 USD | $645.5 7.81 USD | $687.85 8.32 USD | $490.31B 5.93B USD | 63.85 | $10.17 0.12 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,503.95 30.29 USD |
-2.58
|
$484.5B 5.86B USD | $5.39K 65.16 USD | $2,496.85 30.21 USD | $2,572.85 31.13 USD | $484.5B 5.86B USD | 59.77 | $41.89 0.51 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||