Página 2 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.14 0.01 USD |
-0.87
|
₹2.12B 25.62M USD | ₹380.19K 4.6K USD | ₹1.13 0.01 USD | ₹1.16 0.01 USD | ₹2.12B 25.62M USD | 11.40 | ₹0.10 0.001 USD | ||
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹8.70 0.11 USD |
-1.69
|
₹2.11B 25.57M USD | ₹230.46K 2.79K USD | ₹8.50 0.1 USD | ₹8.99 0.11 USD | ₹2.11B 25.57M USD | 11.29 | ₹0.77 0.009 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.27 0.02 USD |
-2.31
|
₹1.70B 20.54M USD | ₹1.22M 14.81K USD | ₹1.22 0.01 USD | ₹1.32 0.02 USD | ₹1.70B 20.54M USD | 11.54 | ₹0.11 0.001 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.42 0.02 USD |
-4.7
|
₹1.65B 19.99M USD | ₹503.50K 6.09K USD | ₹1.42 0.02 USD | ₹1.42 0.02 USD | ₹1.65B 19.99M USD | 8.87 | ₹0.16 0.001 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.50 0.03 USD |
-4.21
|
₹1.48B 17.92M USD | ₹285.25K 3.45K USD | ₹2.48 0.03 USD | ₹2.68 0.03 USD | ₹1.48B 17.92M USD | 0 | -₹0.10 -0.001 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.17 0.0020 USD |
0
|
₹1.42B 17.14M USD | ₹980.60K 11.86K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹1.42B 17.14M USD | 0 | ₹0.00 0 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹0.99 0.01 USD |
-1
|
₹1.37B 16.63M USD | ₹242.64K 2.94K USD | ₹0.98 0.01 USD | ₹1.01 0.01 USD | ₹1.37B 16.63M USD | 49.50 | ₹0.02 0.0002 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.23 0.01 USD |
-4.65
|
₹1.16B 14.04M USD | ₹2.08M 25.12K USD | ₹1.23 0.01 USD | ₹1.28 0.02 USD | ₹1.16B 14.04M USD | 3.32 | ₹0.37 0.004 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.62 0.02 USD |
-4.14
|
₹1.15B 13.96M USD | ₹572.10K 6.92K USD | ₹1.53 0.02 USD | ₹1.70 0.02 USD | ₹1.15B 13.96M USD | 20.25 | ₹0.08 0.0009 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.69 0.0083 USD |
-4.17
|
₹1.08B 13.1M USD | ₹283.71K 3.43K USD | ₹0.69 0.0083 USD | ₹0.71 0.0085 USD | ₹1.08B 13.1M USD | 0 | -₹0.03 -0.0003 USD | ||
|
PANAFIC INVESTMENT AND FINANCE LIMITED
PANAFIC.BO
IN
|
₹2.07 0.03 USD |
-4.61
|
₹1.02B 12.34M USD | ₹83.32K 1.01K USD | ₹2.07 0.03 USD | ₹2.07 0.03 USD | ₹1.02B 12.34M USD | 0 | -₹0.16 -0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.73 0.03 USD |
-0.36
|
₹1.01B 12.24M USD | ₹785.59K 9.5K USD | ₹2.63 0.03 USD | ₹2.84 0.03 USD | ₹1.01B 12.24M USD | 24.81 | ₹0.11 0.001 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹7.37 0.09 USD |
-2.77
|
₹937.02M 11.34M USD | ₹68.55K 829.3 USD | ₹7.21 0.09 USD | ₹7.94 0.1 USD | ₹937.02M 11.34M USD | 0 | -₹0.19 -0.002 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.00 0.01 USD |
-2.91
|
₹829.03M 10.03M USD | ₹454.77K 5.5K USD | ₹0.98 0.01 USD | ₹1.05 0.01 USD | ₹829.03M 10.03M USD | 7.14 | ₹0.14 0.001 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.47 0.0056 USD |
-2.08
|
₹786.97M 9.52M USD | ₹1.77M 21.41K USD | ₹0.46 0.0055 USD | ₹0.49 0.0059 USD | ₹786.97M 9.52M USD | 0 | ₹0.00 0 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.29 0.02 USD |
-2.27
|
₹741.58M 8.97M USD | ₹122.62K 1.48K USD | ₹1.26 0.02 USD | ₹1.35 0.02 USD | ₹741.58M 8.97M USD | 5.86 | ₹0.22 0.002 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹711.83M 8.61M USD | ₹10.93M 132.23K USD | ₹0.28 0.0033 USD | ₹0.31 0.0037 USD | ₹711.83M 8.61M USD | 29.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.47 0.0056 USD |
-2.08
|
₹669.81M 8.1M USD | ₹2.39M 28.89K USD | ₹0.46 0.0055 USD | ₹0.49 0.0059 USD | ₹669.81M 8.1M USD | 0 | ₹0.00 0 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.47 0.03 USD |
-5
|
₹654.86M 7.92M USD | ₹2.12M 25.59K USD | ₹2.47 0.03 USD | ₹2.72 0.03 USD | ₹654.86M 7.92M USD | 247.00 | ₹0.01 0.0001 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹1.00 0.01 USD |
0
|
₹578.21M 7M USD | ₹649.41K 7.86K USD | ₹1.00 0.01 USD | ₹1.01 0.01 USD | ₹578.21M 7M USD | 6.66 | ₹0.15 0.001 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹3.81 0.05 USD |
-1.8
|
₹571.59M 6.92M USD | ₹1.22M 14.79K USD | ₹3.81 0.05 USD | ₹3.95 0.05 USD | ₹571.59M 6.92M USD | 0 | ₹0.00 0 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹0.99 0.01 USD |
-2.94
|
₹548.18M 6.63M USD | ₹422.89K 5.12K USD | ₹0.96 0.01 USD | ₹1.02 0.01 USD | ₹548.18M 6.63M USD | 0 | -₹0.02 -0.0002 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹540.74M 6.54M USD | ₹1.40M 16.91K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹492.10M 5.95M USD | ₹5.77M 69.8K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹492.10M 5.95M USD | 0 | -₹0.22 -0.002 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹0.85 0.01 USD |
-4.49
|
₹479.03M 5.8M USD | ₹472.86K 5.72K USD | ₹0.85 0.01 USD | ₹0.85 0.01 USD | ₹479.03M 5.8M USD | 0 | -₹0.13 -0.001 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.34 0.0041 USD |
-2.86
|
₹473.41M 5.73M USD | ₹3.62M 43.82K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹473.41M 5.73M USD | 0.48 | ₹0.70 0.008 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹4.04 0.05 USD |
+1.76
|
₹441.98M 5.35M USD | ₹923.70K 11.18K USD | ₹3.90 0.05 USD | ₹4.04 0.05 USD | ₹441.98M 5.35M USD | 67.33 | ₹0.06 0.0007 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.71 0.0085 USD |
-1.39
|
₹434.70M 5.26M USD | ₹94.93K 1.15K USD | ₹0.71 0.0085 USD | ₹0.71 0.0085 USD | ₹434.70M 5.26M USD | 0 | -₹0.10 -0.001 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹1.90 0.02 USD |
-5.47
|
₹406.17M 4.91M USD | ₹780.25K 9.44K USD | ₹1.88 0.02 USD | ₹2.02 0.02 USD | ₹406.17M 4.91M USD | 3.06 | ₹0.62 0.007 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.43 0.0052 USD |
-2.27
|
₹374.75M 4.53M USD | ₹1.68M 20.28K USD | ₹0.42 0.0050 USD | ₹0.45 0.0054 USD | ₹374.75M 4.53M USD | 43.00 | ₹0.01 0.0001 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹345.22M 4.18M USD | ₹2.62M 31.67K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹345.22M 4.18M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹2.13 0.03 USD |
+1.91
|
₹340.23M 4.12M USD | ₹1.70M 20.53K USD | ₹2.12 0.03 USD | ₹2.13 0.03 USD | ₹340.23M 4.12M USD | 16.38 | ₹0.13 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.27 0.0032 USD |
-6.67
|
₹336.16M 4.07M USD | ₹3.45M 41.73K USD | ₹0.26 0.0031 USD | ₹0.29 0.0035 USD | ₹336.16M 4.07M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.45 0.0054 USD |
-4.26
|
₹289.00M 3.5M USD | ₹7.00M 84.74K USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹289.00M 3.5M USD | 5.62 | ₹0.08 0.0009 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹6.95 0.08 USD |
-0.57
|
₹270.19M 3.27M USD | ₹102.78K 1.24K USD | ₹6.67 0.08 USD | ₹7.14 0.09 USD | ₹270.19M 3.27M USD | 38.61 | ₹0.18 0.002 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹4.55M 55.1K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.24 0.0029 USD |
0
|
₹252.73M 3.06M USD | ₹2.50M 30.23K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹252.73M 3.06M USD | 0 | ₹0.00 0 USD | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.22 0.03 USD |
-0.89
|
₹245.29M 2.97M USD | ₹88.21K 1.07K USD | ₹2.14 0.03 USD | ₹2.32 0.03 USD | ₹245.29M 2.97M USD | 0 | -₹0.16 -0.001 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.36 0.0043 USD |
-7.69
|
₹243.84M 2.95M USD | ₹1.87M 22.6K USD | ₹0.34 0.0041 USD | ₹0.38 0.0045 USD | ₹243.84M 2.95M USD | 0 | ₹0.00 0 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.41 0.03 USD |
0
|
₹228.79M 2.77M USD | ₹2.20M 26.63K USD | ₹2.35 0.03 USD | ₹2.45 0.03 USD | ₹228.79M 2.77M USD | 0 | -₹0.30 -0.003 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.18 0.0021 USD |
-10
|
₹222.47M 2.69M USD | ₹7.42M 89.8K USD | ₹0.17 0.0020 USD | ₹0.20 0.0024 USD | ₹222.47M 2.69M USD | 0 | -₹0.04 -0.0004 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.22 0.0026 USD |
-4.35
|
₹216.55M 2.62M USD | ₹989.05K 11.97K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹216.55M 2.62M USD | 0 | ₹0.00 0 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹214.50M 2.6M USD | ₹612.81K 7.41K USD | ₹0.37 0.0044 USD | ₹0.40 0.0048 USD | ₹214.50M 2.6M USD | 0 | -₹1.03 -0.01 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹208.22M 2.52M USD | ₹1.16M 14.01K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹208.22M 2.52M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.67 0.0081 USD |
-4.29
|
₹198.47M 2.4M USD | ₹1.88M 22.71K USD | ₹0.67 0.0081 USD | ₹0.72 0.0087 USD | ₹198.47M 2.4M USD | 2.48 | ₹0.27 0.003 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.42 0.0050 USD |
-2.33
|
₹197.51M 2.39M USD | ₹488.36K 5.91K USD | ₹0.40 0.0048 USD | ₹0.43 0.0052 USD | ₹197.51M 2.39M USD | 21.00 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.16 0.0019 USD |
-5.88
|
₹197.29M 2.39M USD | ₹26.67M 322.72K USD | ₹0.14 0.0016 USD | ₹0.18 0.0021 USD | ₹197.29M 2.39M USD | 1.00 | ₹0.16 0.001 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.87 0.01 USD |
0
|
₹190.94M 2.31M USD | ₹360.95K 4.37K USD | ₹0.83 0.01 USD | ₹0.89 0.01 USD | ₹190.94M 2.31M USD | 0.26 | ₹3.32 0.04 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.26 0.0031 USD |
0
|
₹182.81M 2.21M USD | ₹517.76K 6.26K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹182.81M 2.21M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹167.64M 2.03M USD | ₹1.52M 18.44K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹167.64M 2.03M USD | 0 | ₹0.00 0 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.24 0.0029 USD |
0
|
₹167.35M 2.02M USD | ₹1.98M 23.91K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹167.35M 2.02M USD | 1.00 | ₹0.24 0.002 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.26 0.0031 USD |
-7.14
|
₹151.82M 1.84M USD | ₹436.29K 5.28K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹151.82M 1.84M USD | 0 | ₹0.00 0 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.37 0.0044 USD |
-9.52
|
₹133.31M 1.61M USD | ₹980.18K 11.86K USD | ₹0.36 0.0043 USD | ₹0.42 0.0050 USD | ₹133.31M 1.61M USD | 3.08 | ₹0.12 0.001 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.41 0.0049 USD |
-2.38
|
₹104.55M 1.26M USD | ₹946.28K 11.45K USD | ₹0.41 0.0049 USD | ₹0.44 0.0053 USD | ₹104.55M 1.26M USD | 0 | -₹0.20 -0.002 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.21 0.0025 USD |
-4.55
|
₹102.82M 1.24M USD | ₹686.96K 8.31K USD | ₹0.20 0.0024 USD | ₹0.22 0.0026 USD | ₹102.82M 1.24M USD | 7.00 | ₹0.03 0.0003 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.41 0.0049 USD |
0
|
₹99.26M 1.2M USD | ₹548.11K 6.63K USD | ₹0.39 0.0047 USD | ₹0.42 0.0050 USD | ₹99.26M 1.2M USD | 1.28 | ₹0.32 0.003 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹62.99M 762.05K USD | ₹56.89K 688.21 USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹62.99M 762.05K USD | 0 | -₹0.98 -0.01 USD | ||
|
Nippon India ETF Bank BeES
BANKBEES.BO
IN
|
₹560.81 6.78 USD |
-1.27
|
₹0.00 0 USD | ₹15.22K 184.11 USD | ₹560.01 6.78 USD | ₹568.95 6.88 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.BO
IN
|
₹115.89 1.4 USD |
-1.24
|
₹0.00 0 USD | ₹996.48K 12.06K USD | ₹115.02 1.39 USD | ₹116.16 1.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
CPSE ETF
CPSEETF.BO
IN
|
₹85.25 1.03 USD |
-1.52
|
₹0.00 0 USD | ₹37.36K 451.98 USD | ₹84.67 1.02 USD | ₹86.56 1.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,528.00 30.58 USD |
+1
|
₹9.15T 110.66B USD | ₹454.20K 5.5K USD | ₹2,517.85 30.46 USD | ₹2,624.75 31.76 USD | ₹9.15T 110.66B USD | 17.72 | ₹142.66 1.73 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹927.00 11.22 USD |
-1.38
|
₹5.76T 69.72B USD | ₹421.15K 5.1K USD | ₹915.80 11.08 USD | ₹949.15 11.48 USD | ₹5.76T 69.72B USD | 31.96 | ₹29.00 0.35 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,645.00 44.1 USD |
+1.25
|
₹5.01T 60.67B USD | ₹61.02K 738.29 USD | ₹3,597.50 43.52 USD | ₹3,663.75 44.33 USD | ₹5.01T 60.67B USD | 28.49 | ₹127.91 1.55 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,820.00 22.02 USD |
-0.76
|
₹4.28T 51.74B USD | ₹66.40K 803.27 USD | ₹1,782.00 21.56 USD | ₹1,834.00 22.19 USD | ₹4.28T 51.74B USD | 39.35 | ₹46.24 0.56 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,743.00 21.09 USD |
-0.62
|
₹4.18T 50.6B USD | ₹31.80K 384.7 USD | ₹1,735.65 21 USD | ₹1,768.55 21.4 USD | ₹4.18T 50.6B USD | 38.30 | ₹45.50 0.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,703.00 20.6 USD |
-3.03
|
₹3.92T 47.47B USD | ₹81.35K 984.2 USD | ₹1,688.00 20.42 USD | ₹1,749.95 21.17 USD | ₹3.92T 47.47B USD | 29.06 | ₹58.59 0.71 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,424.00 17.23 USD |
-0.14
|
₹3.85T 46.63B USD | ₹287.03K 3.47K USD | ₹1,415.00 17.12 USD | ₹1,466.80 17.75 USD | ₹3.85T 46.63B USD | 21.06 | ₹67.59 0.82 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,299.00 52.01 USD |
-1.42
|
₹3.81T 46.15B USD | ₹35.71K 432.01 USD | ₹4,208.90 50.92 USD | ₹4,348.00 52.6 USD | ₹3.81T 46.15B USD | 91.97 | ₹46.74 0.57 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,214.05 14.69 USD |
+0.48
|
₹3.78T 45.74B USD | ₹89.14K 1.08K USD | ₹1,197.00 14.48 USD | ₹1,222.00 14.78 USD | ₹3.78T 45.74B USD | 12.40 | ₹97.90 1.18 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹11,258.95 136.21 USD |
+0.54
|
₹3.54T 42.83B USD | ₹37.87K 458.12 USD | ₹10,993.40 133 USD | ₹11,259.00 136.22 USD | ₹3.54T 42.83B USD | 24.69 | ₹455.92 5.52 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,848.00 34.46 USD |
-0.23
|
₹3.42T 41.36B USD | ₹80.21K 970.41 USD | ₹2,802.70 33.91 USD | ₹2,868.80 34.71 USD | ₹3.42T 41.36B USD | 22.51 | ₹126.51 1.53 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,488.00 30.1 USD |
-2.12
|
₹3.37T 40.75B USD | ₹104.28K 1.26K USD | ₹2,462.10 29.79 USD | ₹2,543.15 30.77 USD | ₹3.37T 40.75B USD | 40.09 | ₹62.05 0.75 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,066.00 133.88 USD |
+0.83
|
₹3.25T 39.37B USD | ₹16.29K 197.02 USD | ₹10,800.40 130.67 USD | ₹11,066.00 133.88 USD | ₹3.25T 39.37B USD | 38.14 | ₹290.12 3.51 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,722.45 57.13 USD |
-3.13
|
₹3.16T 38.21B USD | ₹128.11K 1.55K USD | ₹4,715.30 57.05 USD | ₹4,895.50 59.23 USD | ₹3.16T 38.21B USD | 33.88 | ₹139.38 1.69 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,187.00 14.36 USD |
-2.62
|
₹2.90T 35.05B USD | ₹75.67K 915.52 USD | ₹1,182.00 14.3 USD | ₹1,222.45 14.79 USD | ₹2.90T 35.05B USD | 11.71 | ₹101.35 1.23 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,080.00 121.95 USD |
-0.52
|
₹2.77T 33.49B USD | ₹3.60K 43.52 USD | ₹9,989.45 120.86 USD | ₹10,207.50 123.49 USD | ₹2.77T 33.49B USD | 23.97 | ₹420.50 5.09 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,656.00 20.03 USD |
-1.72
|
₹2.65T 32.06B USD | ₹85.86K 1.04K USD | ₹1,635.20 19.78 USD | ₹1,684.50 20.38 USD | ₹2.65T 32.06B USD | 26.28 | ₹62.99 0.76 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹8,984.00 108.69 USD |
-1.48
|
₹2.38T 28.85B USD | ₹86.83K 1.05K USD | ₹8,800.00 106.47 USD | ₹9,165.10 110.88 USD | ₹2.38T 28.85B USD | 81.51 | ₹110.21 1.33 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,161.55 14.05 USD |
-2.39
|
₹2.24T 27.1B USD | ₹48.25K 583.68 USD | ₹1,157.00 14 USD | ₹1,194.50 14.45 USD | ₹2.24T 27.1B USD | 68.60 | ₹16.93 0.2 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,305.00 27.89 USD |
+0.59
|
₹2.21T 26.73B USD | ₹30.99K 374.92 USD | ₹2,260.00 27.34 USD | ₹2,305.00 27.89 USD | ₹2.21T 26.73B USD | 57.30 | ₹40.22 0.49 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,142.80 38.02 USD |
-0.74
|
₹2.05T 24.8B USD | ₹21.67K 262.11 USD | ₹3,104.00 37.55 USD | ₹3,177.80 38.45 USD | ₹2.05T 24.8B USD | 65.72 | ₹47.82 0.58 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹2,898.00 35.06 USD |
+0.77
|
₹1.97T 23.79B USD | ₹54.07K 654.14 USD | ₹2,858.05 34.58 USD | ₹2,898.00 35.06 USD | ₹1.97T 23.79B USD | 45.47 | ₹63.73 0.77 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,185.00 14.34 USD |
-5.05
|
₹1.95T 23.61B USD | ₹138.91K 1.68K USD | ₹1,171.40 14.17 USD | ₹1,248.75 15.11 USD | ₹1.95T 23.61B USD | 106.94 | ₹11.08 0.13 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,050.00 85.29 USD |
-0.94
|
₹1.94T 23.41B USD | ₹16.36K 197.93 USD | ₹6,914.95 83.66 USD | ₹7,102.60 85.93 USD | ₹1.94T 23.41B USD | 33.54 | ₹210.15 2.54 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹860.50 10.41 USD |
-3.1
|
₹1.92T 23.29B USD | ₹471.14K 5.7K USD | ₹852.10 10.31 USD | ₹873.45 10.57 USD | ₹1.92T 23.29B USD | 10.78 | ₹79.82 0.97 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,977.00 48.12 USD |
-0.02
|
₹1.89T 22.85B USD | ₹16.04K 194.05 USD | ₹3,897.00 47.15 USD | ₹3,984.80 48.21 USD | ₹1.89T 22.85B USD | 55.50 | ₹71.65 0.87 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,537.00 54.89 USD |
-1.78
|
₹1.75T 21.22B USD | ₹28.36K 343.15 USD | ₹4,465.00 54.02 USD | ₹4,594.95 55.59 USD | ₹1.75T 21.22B USD | 0 | -₹126.10 -1.5 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,320.00 221.64 USD |
-3.79
|
₹1.66T 20.06B USD | ₹7.80K 94.38 USD | ₹18,126.10 219.3 USD | ₹19,011.30 230.01 USD | ₹1.66T 20.06B USD | 83.25 | ₹220.06 2.66 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,645.00 19.9 USD |
-0.78
|
₹1.65T 19.97B USD | ₹45.56K 551.15 USD | ₹1,609.20 19.47 USD | ₹1,650.10 19.96 USD | ₹1.65T 19.97B USD | 63.46 | ₹25.92 0.31 USD | ||
DLF Limited
DLF.BO
IN
|
₹653.55 7.91 USD |
-1.66
|
₹1.62T 19.57B USD | ₹306.70K 3.71K USD | ₹647.75 7.84 USD | ₹664.10 8.03 USD | ₹1.62T 19.57B USD | 35.44 | ₹18.44 0.22 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,789.40 21.65 USD |
-1.95
|
₹1.58T 19.17B USD | ₹138.10K 1.67K USD | ₹1,780.00 21.54 USD | ₹1,845.95 22.33 USD | ₹1.58T 19.17B USD | 34.31 | ₹52.15 0.63 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,514.00 18.32 USD |
+2.99
|
₹1.54T 18.65B USD | ₹11.25K 136.05 USD | ₹1,456.65 17.62 USD | ₹1,514.00 18.32 USD | ₹1.54T 18.65B USD | 67.34 | ₹22.48 0.27 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,482.00 54.22 USD |
-2.78
|
₹1.52T 18.39B USD | ₹4.44K 53.74 USD | ₹4,475.40 54.14 USD | ₹4,650.00 56.26 USD | ₹1.52T 18.39B USD | 70.86 | ₹63.25 0.77 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹393.30 4.76 USD |
-2.12
|
₹1.33T 16.09B USD | ₹991.92K 12K USD | ₹386.00 4.67 USD | ₹402.60 4.87 USD | ₹1.33T 16.09B USD | 39.32 | ₹10.00 0.12 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹44,288.85 535.82 USD |
-0.12
|
₹1.31T 15.8B USD | ₹1.52K 18.35 USD | ₹43,660.00 528.21 USD | ₹44,700.00 540.8 USD | ₹1.31T 15.8B USD | 48.66 | ₹910.02 11.01 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,140.00 74.28 USD |
-4.95
|
₹1.30T 15.74B USD | ₹20.08K 242.97 USD | ₹6,070.40 73.44 USD | ₹6,450.00 78.03 USD | ₹1.30T 15.74B USD | 73.63 | ₹83.38 1.01 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹815.65 9.87 USD |
-0.04
|
₹1.29T 15.55B USD | ₹301.28K 3.64K USD | ₹772.55 9.35 USD | ₹822.20 9.95 USD | ₹1.29T 15.55B USD | 102.85 | ₹7.93 0.1 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,464.15 17.71 USD |
-4.52
|
₹1.26T 15.19B USD | ₹82.99K 1K USD | ₹1,450.70 17.55 USD | ₹1,501.00 18.16 USD | ₹1.26T 15.19B USD | 21.65 | ₹67.61 0.82 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,175.00 135.2 USD |
-0.63
|
₹1.24T 15.05B USD | ₹703.00 8.51 USD | ₹11,040.00 133.57 USD | ₹11,263.60 136.27 USD | ₹1.24T 15.05B USD | 14.15 | ₹789.70 9.55 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
