Página 2 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.14 0.01 USD |
-0.87
|
₹2.12B 25.62M USD | ₹158.53K 1.92K USD | ₹1.13 0.01 USD | ₹1.16 0.01 USD | ₹2.12B 25.62M USD | 11.40 | ₹0.10 0.001 USD | ||
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹8.65 0.1 USD |
-2.27
|
₹2.10B 25.42M USD | ₹114.99K 1.39K USD | ₹8.50 0.1 USD | ₹8.99 0.11 USD | ₹2.10B 25.42M USD | 11.08 | ₹0.78 0.009 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.26 0.02 USD |
-3.08
|
₹1.68B 20.38M USD | ₹619.58K 7.5K USD | ₹1.22 0.01 USD | ₹1.32 0.02 USD | ₹1.68B 20.38M USD | 11.45 | ₹0.11 0.001 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.42 0.02 USD |
-4.7
|
₹1.65B 19.99M USD | ₹345.04K 4.17K USD | ₹1.42 0.02 USD | ₹1.42 0.02 USD | ₹1.65B 19.99M USD | 8.35 | ₹0.17 0.002 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.18 0.0021 USD |
+5.88
|
₹1.50B 18.15M USD | ₹551.00K 6.67K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.49 0.03 USD |
-4.6
|
₹1.48B 17.85M USD | ₹144.02K 1.74K USD | ₹2.48 0.03 USD | ₹2.68 0.03 USD | ₹1.48B 17.85M USD | 0 | -₹0.11 -0.001 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.00 0.01 USD |
0
|
₹1.39B 16.8M USD | ₹119.17K 1.44K USD | ₹0.99 0.01 USD | ₹1.01 0.01 USD | ₹1.39B 16.8M USD | 50.00 | ₹0.02 0.0002 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.23 0.01 USD |
-4.65
|
₹1.16B 14.04M USD | ₹1.29M 15.59K USD | ₹1.23 0.01 USD | ₹1.28 0.02 USD | ₹1.16B 14.04M USD | 3.32 | ₹0.37 0.004 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.61 0.02 USD |
-4.71
|
₹1.15B 13.87M USD | ₹167.49K 2.03K USD | ₹1.60 0.02 USD | ₹1.70 0.02 USD | ₹1.15B 13.87M USD | 20.12 | ₹0.08 0.0009 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.69 0.0083 USD |
-4.17
|
₹1.08B 13.1M USD | ₹192.69K 2.33K USD | ₹0.69 0.0083 USD | ₹0.71 0.0085 USD | ₹1.08B 13.1M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.77 0.03 USD |
+1.09
|
₹1.03B 12.42M USD | ₹81.24K 982.84 USD | ₹2.64 0.03 USD | ₹2.84 0.03 USD | ₹1.03B 12.42M USD | 25.18 | ₹0.11 0.001 USD | ||
|
PANAFIC INVESTMENT AND FINANCE LIMITED
PANAFIC.BO
IN
|
₹2.07 0.03 USD |
-4.61
|
₹1.02B 12.34M USD | ₹77.99K 943.49 USD | ₹2.07 0.03 USD | ₹2.07 0.03 USD | ₹1.02B 12.34M USD | 0 | -₹0.17 -0.002 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹7.21 0.09 USD |
-4.88
|
₹916.68M 11.09M USD | ₹13.78K 166.68 USD | ₹7.21 0.09 USD | ₹7.94 0.1 USD | ₹916.68M 11.09M USD | 0 | -₹0.19 -0.002 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.02 0.01 USD |
-0.97
|
₹845.61M 10.23M USD | ₹119.91K 1.45K USD | ₹1.01 0.01 USD | ₹1.05 0.01 USD | ₹845.61M 10.23M USD | 7.28 | ₹0.14 0.001 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.48 0.0058 USD |
0
|
₹803.72M 9.72M USD | ₹889.90K 10.77K USD | ₹0.47 0.0056 USD | ₹0.49 0.0059 USD | ₹803.72M 9.72M USD | 0 | ₹0.00 0 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.31 0.0037 USD |
+3.33
|
₹760.92M 9.21M USD | ₹6.96M 84.23K USD | ₹0.28 0.0033 USD | ₹0.31 0.0037 USD | ₹760.92M 9.21M USD | 31.00 | ₹0.01 0.0001 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.27 0.02 USD |
-3.79
|
₹730.08M 8.83M USD | ₹109.62K 1.33K USD | ₹1.26 0.02 USD | ₹1.35 0.02 USD | ₹730.08M 8.83M USD | 5.77 | ₹0.22 0.002 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.46 0.0055 USD |
-4.17
|
₹655.56M 7.93M USD | ₹772.59K 9.35K USD | ₹0.46 0.0055 USD | ₹0.49 0.0059 USD | ₹655.56M 7.93M USD | 0 | ₹0.00 0 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.47 0.03 USD |
-5
|
₹654.86M 7.92M USD | ₹1.12M 13.5K USD | ₹2.47 0.03 USD | ₹2.72 0.03 USD | ₹654.86M 7.92M USD | 247.00 | ₹0.01 0.0001 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹1.00 0.01 USD |
0
|
₹578.21M 7M USD | ₹108.92K 1.32K USD | ₹1.00 0.01 USD | ₹1.01 0.01 USD | ₹578.21M 7M USD | 6.66 | ₹0.15 0.001 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹3.81 0.05 USD |
-1.8
|
₹571.59M 6.92M USD | ₹988.02K 11.95K USD | ₹3.81 0.05 USD | ₹3.95 0.05 USD | ₹571.59M 6.92M USD | 0 | ₹0.00 0 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹559.39M 6.77M USD | ₹469.98K 5.69K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹559.39M 6.77M USD | 0 | ₹0.00 0 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹0.97 0.01 USD |
-4.81
|
₹537.11M 6.5M USD | ₹238.86K 2.89K USD | ₹0.96 0.01 USD | ₹1.01 0.01 USD | ₹537.11M 6.5M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹492.10M 5.95M USD | ₹5.48M 66.34K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹492.10M 5.95M USD | 0 | -₹0.22 -0.002 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹0.85 0.01 USD |
-4.49
|
₹479.03M 5.8M USD | ₹280.87K 3.4K USD | ₹0.85 0.01 USD | ₹0.85 0.01 USD | ₹479.03M 5.8M USD | 0 | -₹0.13 -0.001 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.34 0.0041 USD |
-2.86
|
₹473.41M 5.73M USD | ₹2.11M 25.54K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹473.41M 5.73M USD | 0.48 | ₹0.70 0.008 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹4.04 0.05 USD |
+1.76
|
₹441.98M 5.35M USD | ₹522.16K 6.32K USD | ₹4.04 0.05 USD | ₹4.04 0.05 USD | ₹441.98M 5.35M USD | 67.33 | ₹0.06 0.0007 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.71 0.0085 USD |
-1.39
|
₹434.70M 5.26M USD | ₹34.33K 415.37 USD | ₹0.71 0.0085 USD | ₹0.71 0.0085 USD | ₹434.70M 5.26M USD | 0 | -₹0.10 -0.001 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹1.91 0.02 USD |
-4.98
|
₹408.31M 4.94M USD | ₹313.81K 3.8K USD | ₹1.89 0.02 USD | ₹2.02 0.02 USD | ₹408.31M 4.94M USD | 3.08 | ₹0.62 0.007 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.44 0.0053 USD |
0
|
₹383.46M 4.64M USD | ₹1.08M 13.08K USD | ₹0.42 0.0050 USD | ₹0.45 0.0054 USD | ₹383.46M 4.64M USD | 44.00 | ₹0.01 0.0001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹348.61M 4.22M USD | ₹1.63M 19.76K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹348.61M 4.22M USD | 0 | -₹0.03 -0.0003 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹345.22M 4.18M USD | ₹1.83M 22.19K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹345.22M 4.18M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹2.13 0.03 USD |
+1.91
|
₹340.23M 4.12M USD | ₹1.25M 15.12K USD | ₹2.13 0.03 USD | ₹2.13 0.03 USD | ₹340.23M 4.12M USD | 17.75 | ₹0.12 0.001 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.45 0.0054 USD |
-4.26
|
₹289.00M 3.5M USD | ₹5.97M 72.21K USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹289.00M 3.5M USD | 5.62 | ₹0.08 0.0009 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹6.90 0.08 USD |
-1.29
|
₹268.24M 3.25M USD | ₹45.81K 554.2 USD | ₹6.67 0.08 USD | ₹7.14 0.09 USD | ₹268.24M 3.25M USD | 38.33 | ₹0.18 0.002 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹4.52M 54.7K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.24 0.0029 USD |
0
|
₹252.73M 3.06M USD | ₹1.22M 14.72K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹252.73M 3.06M USD | 0 | ₹0.00 0 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.37 0.0044 USD |
-5.13
|
₹250.62M 3.03M USD | ₹966.62K 11.69K USD | ₹0.34 0.0041 USD | ₹0.38 0.0045 USD | ₹250.62M 3.03M USD | 0 | ₹0.00 0 USD | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.22 0.03 USD |
-0.89
|
₹245.29M 2.97M USD | ₹74.76K 904.51 USD | ₹2.14 0.03 USD | ₹2.32 0.03 USD | ₹245.29M 2.97M USD | 0 | -₹0.16 -0.001 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.19 0.0022 USD |
-5
|
₹234.83M 2.84M USD | ₹1.96M 23.69K USD | ₹0.18 0.0021 USD | ₹0.20 0.0024 USD | ₹234.83M 2.84M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.39 0.03 USD |
-0.83
|
₹226.89M 2.74M USD | ₹239.47K 2.9K USD | ₹2.35 0.03 USD | ₹2.45 0.03 USD | ₹226.89M 2.74M USD | 0 | -₹0.30 -0.003 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.22 0.0026 USD |
-4.35
|
₹216.55M 2.62M USD | ₹470.09K 5.69K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹216.55M 2.62M USD | 0 | ₹0.00 0 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.38 0.0045 USD |
-2.56
|
₹209.00M 2.53M USD | ₹377.60K 4.57K USD | ₹0.37 0.0044 USD | ₹0.40 0.0048 USD | ₹209.00M 2.53M USD | 0 | -₹1.03 -0.01 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹208.22M 2.52M USD | ₹447.06K 5.41K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹208.22M 2.52M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.67 0.0081 USD |
-4.29
|
₹198.47M 2.4M USD | ₹472.79K 5.72K USD | ₹0.67 0.0081 USD | ₹0.72 0.0087 USD | ₹198.47M 2.4M USD | 2.48 | ₹0.27 0.003 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.16 0.0019 USD |
-5.56
|
₹197.29M 2.39M USD | ₹5.88M 71.2K USD | ₹0.16 0.0019 USD | ₹0.18 0.0021 USD | ₹197.29M 2.39M USD | 1.00 | ₹0.16 0.001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.41 0.0049 USD |
-4.55
|
₹192.81M 2.33M USD | ₹308.03K 3.73K USD | ₹0.40 0.0048 USD | ₹0.43 0.0052 USD | ₹192.81M 2.33M USD | 20.50 | ₹0.02 0.0002 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.85 0.01 USD |
-2.3
|
₹186.55M 2.26M USD | ₹166.57K 2.02K USD | ₹0.83 0.01 USD | ₹0.89 0.01 USD | ₹186.55M 2.26M USD | 0.24 | ₹3.47 0.04 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.26 0.0031 USD |
0
|
₹182.81M 2.21M USD | ₹143.42K 1.74K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹182.81M 2.21M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹173.84M 2.1M USD | ₹993.33K 12.02K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹173.84M 2.1M USD | 0 | ₹0.00 0 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.24 0.0029 USD |
0
|
₹167.35M 2.02M USD | ₹689.12K 8.34K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹167.35M 2.02M USD | 1.00 | ₹0.24 0.002 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹157.66M 1.91M USD | ₹189.49K 2.29K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹157.66M 1.91M USD | 0 | ₹0.00 0 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.37 0.0044 USD |
-9.52
|
₹133.31M 1.61M USD | ₹533.78K 6.46K USD | ₹0.36 0.0043 USD | ₹0.42 0.0050 USD | ₹133.31M 1.61M USD | 3.08 | ₹0.12 0.001 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.43 0.0052 USD |
+2.38
|
₹109.65M 1.33M USD | ₹517.16K 6.26K USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹109.65M 1.33M USD | 0 | -₹0.20 -0.002 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.21 0.0025 USD |
-4.55
|
₹102.82M 1.24M USD | ₹468.92K 5.67K USD | ₹0.20 0.0024 USD | ₹0.22 0.0026 USD | ₹102.82M 1.24M USD | 7.00 | ₹0.03 0.0003 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.39 0.0047 USD |
-4.76
|
₹94.42M 1.14M USD | ₹237.71K 2.88K USD | ₹0.39 0.0047 USD | ₹0.42 0.0050 USD | ₹94.42M 1.14M USD | 1.25 | ₹0.31 0.003 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹62.99M 762.05K USD | ₹43.66K 528.25 USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹62.99M 762.05K USD | 0 | -₹0.98 -0.01 USD | ||
|
Nippon India ETF Bank BeES
BANKBEES.BO
IN
|
₹562.52 6.81 USD |
-0.97
|
₹0.00 0 USD | ₹6.07K 73.46 USD | ₹562.01 6.8 USD | ₹568.95 6.88 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.BO
IN
|
₹115.80 1.4 USD |
-1.31
|
₹0.00 0 USD | ₹595.44K 7.2K USD | ₹115.02 1.39 USD | ₹116.16 1.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
CPSE ETF
CPSEETF.BO
IN
|
₹85.17 1.03 USD |
-1.62
|
₹0.00 0 USD | ₹20.06K 242.69 USD | ₹84.94 1.03 USD | ₹86.56 1.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,554.80 30.91 USD |
+2.07
|
₹9.24T 111.83B USD | ₹273.55K 3.31K USD | ₹2,542.80 30.76 USD | ₹2,624.75 31.76 USD | ₹9.24T 111.83B USD | 17.73 | ₹144.03 1.74 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹925.85 11.2 USD |
-1.5
|
₹5.76T 69.63B USD | ₹304.56K 3.68K USD | ₹925.25 11.19 USD | ₹949.15 11.48 USD | ₹5.76T 69.63B USD | 31.92 | ₹29.00 0.35 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,622.55 43.83 USD |
+0.63
|
₹4.98T 60.29B USD | ₹27.54K 333.16 USD | ₹3,597.50 43.52 USD | ₹3,663.75 44.33 USD | ₹4.98T 60.29B USD | 28.32 | ₹127.91 1.55 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,797.10 21.74 USD |
-2.01
|
₹4.22T 51.08B USD | ₹32.02K 387.4 USD | ₹1,794.00 21.7 USD | ₹1,834.00 22.19 USD | ₹4.22T 51.08B USD | 38.86 | ₹46.24 0.56 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,742.90 21.09 USD |
-0.63
|
₹4.18T 50.59B USD | ₹7.61K 92.08 USD | ₹1,742.50 21.08 USD | ₹1,768.55 21.4 USD | ₹4.18T 50.59B USD | 38.30 | ₹45.50 0.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,706.85 20.65 USD |
-2.81
|
₹3.93T 47.58B USD | ₹44.29K 535.81 USD | ₹1,703.00 20.6 USD | ₹1,749.95 21.17 USD | ₹3.93T 47.58B USD | 29.24 | ₹58.37 0.71 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,428.30 17.28 USD |
+0.16
|
₹3.87T 46.77B USD | ₹183.56K 2.22K USD | ₹1,423.70 17.22 USD | ₹1,466.80 17.75 USD | ₹3.87T 46.77B USD | 21.16 | ₹67.49 0.82 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,249.60 51.41 USD |
-2.55
|
₹3.77T 45.62B USD | ₹17.70K 214.09 USD | ₹4,221.00 51.07 USD | ₹4,348.00 52.6 USD | ₹3.77T 45.62B USD | 90.91 | ₹46.74 0.57 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,204.80 14.58 USD |
-0.28
|
₹3.75T 45.39B USD | ₹35.60K 430.68 USD | ₹1,198.00 14.49 USD | ₹1,222.00 14.78 USD | ₹3.75T 45.39B USD | 12.30 | ₹97.90 1.18 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹11,040.00 133.57 USD |
-1.41
|
₹3.47T 41.99B USD | ₹11.45K 138.57 USD | ₹10,993.40 133 USD | ₹11,193.20 135.42 USD | ₹3.47T 41.99B USD | 24.08 | ₹458.44 5.55 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,818.30 34.1 USD |
-1.27
|
₹3.38T 40.93B USD | ₹31.08K 375.96 USD | ₹2,802.70 33.91 USD | ₹2,868.80 34.71 USD | ₹3.38T 40.93B USD | 22.27 | ₹126.51 1.53 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,486.00 30.08 USD |
-2.2
|
₹3.37T 40.72B USD | ₹75.53K 913.79 USD | ₹2,471.30 29.9 USD | ₹2,543.15 30.77 USD | ₹3.37T 40.72B USD | 39.24 | ₹63.34 0.77 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,782.00 57.85 USD |
-1.91
|
₹3.20T 38.69B USD | ₹23.00K 278.26 USD | ₹4,767.95 57.68 USD | ₹4,895.50 59.23 USD | ₹3.20T 38.69B USD | 34.48 | ₹138.67 1.68 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹10,874.70 131.57 USD |
-0.91
|
₹3.20T 38.69B USD | ₹5.91K 71.46 USD | ₹10,800.40 130.67 USD | ₹11,004.80 133.14 USD | ₹3.20T 38.69B USD | 37.48 | ₹290.12 3.51 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,199.70 14.51 USD |
-1.58
|
₹2.93T 35.43B USD | ₹34.76K 420.49 USD | ₹1,198.00 14.49 USD | ₹1,222.45 14.79 USD | ₹2.93T 35.43B USD | 11.83 | ₹101.35 1.23 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,071.30 121.85 USD |
-0.6
|
₹2.77T 33.46B USD | ₹2.58K 31.25 USD | ₹10,010.55 121.11 USD | ₹10,207.50 123.49 USD | ₹2.77T 33.46B USD | 24.14 | ₹417.07 5.05 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,644.55 19.9 USD |
-2.4
|
₹2.63T 31.84B USD | ₹17.51K 211.78 USD | ₹1,641.60 19.86 USD | ₹1,684.50 20.38 USD | ₹2.63T 31.84B USD | 26.10 | ₹62.99 0.76 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹8,890.00 107.55 USD |
-2.51
|
₹2.36T 28.55B USD | ₹9.03K 109.27 USD | ₹8,853.75 107.12 USD | ₹9,165.10 110.88 USD | ₹2.36T 28.55B USD | 80.66 | ₹110.21 1.33 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,165.00 14.09 USD |
-2.1
|
₹2.25T 27.18B USD | ₹29.90K 361.79 USD | ₹1,163.00 14.07 USD | ₹1,194.50 14.45 USD | ₹2.25T 27.18B USD | 68.81 | ₹16.93 0.2 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,266.00 27.41 USD |
-1.11
|
₹2.17T 26.28B USD | ₹14.94K 180.77 USD | ₹2,265.00 27.4 USD | ₹2,305.00 27.89 USD | ₹2.17T 26.28B USD | 56.34 | ₹40.22 0.49 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,126.70 37.83 USD |
-1.25
|
₹2.04T 24.68B USD | ₹13.76K 166.52 USD | ₹3,111.00 37.64 USD | ₹3,177.80 38.45 USD | ₹2.04T 24.68B USD | 65.38 | ₹47.82 0.58 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,198.75 14.5 USD |
-3.95
|
₹1.97T 23.89B USD | ₹58.58K 708.67 USD | ₹1,192.55 14.43 USD | ₹1,248.75 15.11 USD | ₹1.97T 23.89B USD | 108.19 | ₹11.08 0.13 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹2,871.05 34.73 USD |
-0.17
|
₹1.95T 23.56B USD | ₹1.21K 14.64 USD | ₹2,858.05 34.58 USD | ₹2,897.00 35.05 USD | ₹1.95T 23.56B USD | 45.05 | ₹63.73 0.77 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹856.30 10.36 USD |
-3.57
|
₹1.92T 23.17B USD | ₹115.75K 1.4K USD | ₹852.10 10.31 USD | ₹873.45 10.57 USD | ₹1.92T 23.17B USD | 10.72 | ₹79.82 0.97 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹6,951.20 84.1 USD |
-2.33
|
₹1.91T 23.09B USD | ₹7.27K 87.92 USD | ₹6,914.95 83.66 USD | ₹7,102.60 85.93 USD | ₹1.91T 23.09B USD | 32.81 | ₹211.86 2.56 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,912.30 47.33 USD |
-1.65
|
₹1.86T 22.48B USD | ₹7.99K 96.64 USD | ₹3,908.70 47.29 USD | ₹3,984.80 48.21 USD | ₹1.86T 22.48B USD | 54.60 | ₹71.65 0.87 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,510.50 54.57 USD |
-2.35
|
₹1.74T 21.1B USD | ₹12.86K 155.56 USD | ₹4,506.80 54.52 USD | ₹4,594.95 55.59 USD | ₹1.74T 21.1B USD | 0 | -₹126.10 -1.5 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,285.80 221.23 USD |
-3.97
|
₹1.65T 20.02B USD | ₹4.95K 59.85 USD | ₹18,126.10 219.3 USD | ₹19,011.30 230.01 USD | ₹1.65T 20.02B USD | 83.09 | ₹220.06 2.66 USD | ||
DLF Limited
DLF.BO
IN
|
₹655.90 7.94 USD |
-1.31
|
₹1.62T 19.64B USD | ₹34.09K 412.4 USD | ₹652.00 7.89 USD | ₹664.10 8.03 USD | ₹1.62T 19.64B USD | 35.56 | ₹18.44 0.22 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,617.05 19.56 USD |
-2.47
|
₹1.62T 19.63B USD | ₹8.34K 100.91 USD | ₹1,615.00 19.54 USD | ₹1,650.10 19.96 USD | ₹1.62T 19.63B USD | 62.31 | ₹25.95 0.31 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,797.40 21.75 USD |
-1.51
|
₹1.59T 19.26B USD | ₹88.59K 1.07K USD | ₹1,793.90 21.7 USD | ₹1,845.95 22.33 USD | ₹1.59T 19.26B USD | 34.46 | ₹52.15 0.63 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,514.80 54.62 USD |
-2.07
|
₹1.53T 18.53B USD | ₹2.80K 33.88 USD | ₹4,514.80 54.62 USD | ₹4,650.00 56.26 USD | ₹1.53T 18.53B USD | 71.38 | ₹63.25 0.77 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,463.60 17.71 USD |
-0.44
|
₹1.49T 18.03B USD | ₹4.32K 52.31 USD | ₹1,459.25 17.65 USD | ₹1,485.50 17.97 USD | ₹1.49T 18.03B USD | 65.10 | ₹22.48 0.27 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹389.15 4.71 USD |
-3.15
|
₹1.32T 15.93B USD | ₹347.50K 4.2K USD | ₹387.55 4.69 USD | ₹402.60 4.87 USD | ₹1.32T 15.93B USD | 38.22 | ₹10.18 0.12 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,165.00 74.59 USD |
-4.57
|
₹1.31T 15.81B USD | ₹12.94K 156.55 USD | ₹6,070.40 73.44 USD | ₹6,450.00 78.03 USD | ₹1.31T 15.81B USD | 73.93 | ₹83.38 1.01 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹43,820.00 530.15 USD |
-1.18
|
₹1.29T 15.64B USD | ₹1.10K 13.32 USD | ₹43,660.00 528.21 USD | ₹44,700.00 540.8 USD | ₹1.29T 15.64B USD | 48.15 | ₹910.02 11.01 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,471.70 17.81 USD |
-4.03
|
₹1.26T 15.27B USD | ₹40.54K 490.47 USD | ₹1,459.10 17.65 USD | ₹1,501.00 18.16 USD | ₹1.26T 15.27B USD | 21.90 | ₹67.20 0.81 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹790.85 9.57 USD |
-3.08
|
₹1.25T 15.07B USD | ₹100.66K 1.22K USD | ₹772.55 9.35 USD | ₹809.65 9.8 USD | ₹1.25T 15.07B USD | 99.35 | ₹7.96 0.1 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,077.00 134.01 USD |
-1.5
|
₹1.23T 14.91B USD | ₹424.00 5.13 USD | ₹11,040.00 133.57 USD | ₹11,263.60 136.27 USD | ₹1.23T 14.91B USD | 14.02 | ₹789.70 9.55 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
