Página 2 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.15 0.01 USD |
0
|
₹2.14B 25.85M USD | ₹38.86K 470.08 USD | ₹1.14 0.01 USD | ₹1.16 0.01 USD | ₹2.14B 25.85M USD | 11.50 | ₹0.10 0.001 USD | ||
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹8.70 0.11 USD |
-1.69
|
₹2.11B 25.57M USD | ₹30.85K 373.25 USD | ₹8.70 0.11 USD | ₹8.99 0.11 USD | ₹2.11B 25.57M USD | 11.29 | ₹0.77 0.009 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.32 0.02 USD |
+1.54
|
₹1.76B 21.35M USD | ₹15.93K 192.73 USD | ₹1.32 0.02 USD | ₹1.32 0.02 USD | ₹1.76B 21.35M USD | 12.00 | ₹0.11 0.001 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.42 0.02 USD |
-4.7
|
₹1.65B 19.99M USD | ₹297.93K 3.6K USD | ₹1.42 0.02 USD | ₹1.42 0.02 USD | ₹1.65B 19.99M USD | 8.87 | ₹0.16 0.001 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.61 0.03 USD |
0
|
₹1.55B 18.71M USD | ₹108.00 1.31 USD | ₹2.61 0.03 USD | ₹2.61 0.03 USD | ₹1.55B 18.71M USD | 0 | -₹0.10 -0.001 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.17 0.0020 USD |
0
|
₹1.42B 17.14M USD | ₹120.59K 1.46K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹1.42B 17.14M USD | 0 | ₹0.00 0 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.00 0.01 USD |
0
|
₹1.39B 16.8M USD | ₹85.89K 1.04K USD | ₹0.99 0.01 USD | ₹1.01 0.01 USD | ₹1.39B 16.8M USD | 50.00 | ₹0.02 0.0002 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.69 0.02 USD |
0
|
₹1.20B 14.56M USD | ₹1.83K 22.13 USD | ₹1.69 0.02 USD | ₹1.69 0.02 USD | ₹1.20B 14.56M USD | 21.12 | ₹0.08 0.0009 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.23 0.01 USD |
-4.65
|
₹1.16B 14.04M USD | ₹967.29K 11.7K USD | ₹1.23 0.01 USD | ₹1.28 0.02 USD | ₹1.16B 14.04M USD | 3.32 | ₹0.37 0.004 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.69 0.0083 USD |
-4.17
|
₹1.08B 13.1M USD | ₹137.76K 1.67K USD | ₹0.69 0.0083 USD | ₹0.71 0.0085 USD | ₹1.08B 13.1M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.77 0.03 USD |
+1.09
|
₹1.03B 12.42M USD | ₹15.23K 184.2 USD | ₹2.70 0.03 USD | ₹2.84 0.03 USD | ₹1.03B 12.42M USD | 25.18 | ₹0.11 0.001 USD | ||
|
PANAFIC INVESTMENT AND FINANCE LIMITED
PANAFIC.BO
IN
|
₹2.07 0.03 USD |
-4.61
|
₹1.02B 12.34M USD | ₹43.23K 522.95 USD | ₹2.07 0.03 USD | ₹2.07 0.03 USD | ₹1.02B 12.34M USD | 0 | -₹0.16 -0.001 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹7.50 0.09 USD |
-1.06
|
₹953.55M 11.54M USD | ₹9.51K 115.09 USD | ₹7.22 0.09 USD | ₹7.94 0.1 USD | ₹953.55M 11.54M USD | 0 | -₹0.19 -0.002 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.03 0.01 USD |
0
|
₹853.90M 10.33M USD | ₹59.24K 716.74 USD | ₹1.01 0.01 USD | ₹1.05 0.01 USD | ₹853.90M 10.33M USD | 7.35 | ₹0.14 0.001 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.48 0.0058 USD |
0
|
₹803.72M 9.72M USD | ₹235.57K 2.85K USD | ₹0.47 0.0056 USD | ₹0.49 0.0059 USD | ₹803.72M 9.72M USD | 0 | ₹0.00 0 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.31 0.02 USD |
-0.76
|
₹753.08M 9.11M USD | ₹312.00 3.77 USD | ₹1.31 0.02 USD | ₹1.35 0.02 USD | ₹753.08M 9.11M USD | 5.95 | ₹0.22 0.002 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹736.37M 8.91M USD | ₹690.31K 8.35K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹736.37M 8.91M USD | 30.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.48 0.0058 USD |
0
|
₹684.06M 8.28M USD | ₹257.60K 3.12K USD | ₹0.46 0.0055 USD | ₹0.49 0.0059 USD | ₹684.06M 8.28M USD | 0 | ₹0.00 0 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.57 0.03 USD |
-1.16
|
₹681.37M 8.24M USD | ₹991.34K 11.99K USD | ₹2.47 0.03 USD | ₹2.72 0.03 USD | ₹681.37M 8.24M USD | 257.00 | ₹0.01 0.0001 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹3.88 0.05 USD |
0
|
₹582.09M 7.04M USD | ₹611.68K 7.4K USD | ₹3.88 0.05 USD | ₹3.88 0.05 USD | ₹582.09M 7.04M USD | 0 | ₹0.00 0 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹1.00 0.01 USD |
0
|
₹578.21M 7M USD | ₹45.67K 552.58 USD | ₹1.00 0.01 USD | ₹1.01 0.01 USD | ₹578.21M 7M USD | 6.66 | ₹0.15 0.001 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹559.39M 6.77M USD | ₹242.78K 2.94K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹559.39M 6.77M USD | 0 | ₹0.00 0 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹0.99 0.01 USD |
-2.88
|
₹548.18M 6.63M USD | ₹25.11K 303.73 USD | ₹0.99 0.01 USD | ₹1.01 0.01 USD | ₹548.18M 6.63M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹492.10M 5.95M USD | ₹5.40M 65.37K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹492.10M 5.95M USD | 0 | -₹0.22 -0.002 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹0.85 0.01 USD |
-4.49
|
₹479.03M 5.8M USD | ₹35.66K 431.39 USD | ₹0.85 0.01 USD | ₹0.85 0.01 USD | ₹479.03M 5.8M USD | 0 | -₹0.13 -0.001 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.34 0.0041 USD |
-2.86
|
₹473.41M 5.73M USD | ₹1.16M 14.06K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹473.41M 5.73M USD | 0.48 | ₹0.70 0.008 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.71 0.0085 USD |
-1.39
|
₹434.70M 5.26M USD | ₹19.63K 237.49 USD | ₹0.71 0.0085 USD | ₹0.71 0.0085 USD | ₹434.70M 5.26M USD | 0 | -₹0.10 -0.001 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹3.97 0.05 USD |
0
|
₹434.32M 5.25M USD | ₹968.60K 11.72K USD | ₹3.97 0.05 USD | ₹3.97 0.05 USD | ₹434.32M 5.25M USD | 66.16 | ₹0.06 0.0007 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹2.02 0.02 USD |
+0.5
|
₹431.82M 5.22M USD | ₹2.16K 26.1 USD | ₹2.02 0.02 USD | ₹2.02 0.02 USD | ₹431.82M 5.22M USD | 3.25 | ₹0.62 0.007 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.44 0.0053 USD |
0
|
₹383.46M 4.64M USD | ₹61.79K 747.5 USD | ₹0.44 0.0053 USD | ₹0.45 0.0054 USD | ₹383.46M 4.64M USD | 44.00 | ₹0.01 0.0001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹348.61M 4.22M USD | ₹318.43K 3.85K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹348.61M 4.22M USD | 0 | -₹0.03 -0.0003 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹345.22M 4.18M USD | ₹1.13M 13.73K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹345.22M 4.18M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹2.09 0.03 USD |
0
|
₹333.84M 4.04M USD | ₹1.87M 22.68K USD | ₹2.08 0.03 USD | ₹2.09 0.03 USD | ₹333.84M 4.04M USD | 16.07 | ₹0.13 0.001 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.45 0.0054 USD |
-4.26
|
₹289.00M 3.5M USD | ₹5.18M 62.7K USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹289.00M 3.5M USD | 5.62 | ₹0.08 0.0009 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹6.99 0.08 USD |
0
|
₹271.74M 3.29M USD | ₹32.91K 398.14 USD | ₹6.96 0.08 USD | ₹7.14 0.09 USD | ₹271.74M 3.29M USD | 38.83 | ₹0.18 0.002 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.25 0.0030 USD |
+4.17
|
₹263.26M 3.18M USD | ₹237.21K 2.87K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹263.26M 3.18M USD | 0 | ₹0.00 0 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹1.44M 17.4K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.30 0.03 USD |
+2.68
|
₹254.13M 3.07M USD | ₹24.85K 300.6 USD | ₹2.14 0.03 USD | ₹2.32 0.03 USD | ₹254.13M 3.07M USD | 0 | -₹0.16 -0.001 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.37 0.0044 USD |
-5
|
₹250.62M 3.03M USD | ₹161.42K 1.95K USD | ₹0.37 0.0044 USD | ₹0.38 0.0045 USD | ₹250.62M 3.03M USD | 0 | ₹0.00 0 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹247.19M 2.99M USD | ₹523.53K 6.33K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹247.19M 2.99M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.43 0.03 USD |
+0.83
|
₹230.69M 2.79M USD | ₹30.43K 368.09 USD | ₹2.39 0.03 USD | ₹2.45 0.03 USD | ₹230.69M 2.79M USD | 0 | -₹0.30 -0.003 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹226.40M 2.74M USD | ₹55.54K 671.98 USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹226.40M 2.74M USD | 0 | ₹0.00 0 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.18 0.0021 USD |
+5.88
|
₹221.95M 2.69M USD | ₹637.32K 7.71K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹221.95M 2.69M USD | 1.12 | ₹0.16 0.001 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹214.50M 2.6M USD | ₹42.71K 516.76 USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹214.50M 2.6M USD | 0 | -₹1.03 -0.01 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.71 0.0085 USD |
+1.43
|
₹210.32M 2.54M USD | ₹26.91K 325.57 USD | ₹0.69 0.0083 USD | ₹0.72 0.0087 USD | ₹210.32M 2.54M USD | 2.62 | ₹0.27 0.003 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹208.22M 2.52M USD | ₹74.70K 903.76 USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹208.22M 2.52M USD | 0 | -₹0.24 -0.002 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.43 0.0052 USD |
0
|
₹202.22M 2.45M USD | ₹35.50K 429.43 USD | ₹0.42 0.0050 USD | ₹0.43 0.0052 USD | ₹202.22M 2.45M USD | 21.50 | ₹0.02 0.0002 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.89 0.01 USD |
+2.3
|
₹195.33M 2.36M USD | ₹29.00K 350.84 USD | ₹0.87 0.01 USD | ₹0.89 0.01 USD | ₹195.33M 2.36M USD | 0.26 | ₹3.32 0.04 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.26 0.0031 USD |
0
|
₹182.81M 2.21M USD | ₹48.95K 592.2 USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹182.81M 2.21M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.29 0.0035 USD |
+3.7
|
₹180.05M 2.18M USD | ₹338.15K 4.09K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹180.05M 2.18M USD | 0 | ₹0.00 0 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.24 0.0029 USD |
0
|
₹167.35M 2.02M USD | ₹308.77K 3.74K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹167.35M 2.02M USD | 1.00 | ₹0.24 0.002 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹163.50M 1.98M USD | ₹60.35K 730.17 USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹163.50M 1.98M USD | 0 | ₹0.00 0 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.42 0.0050 USD |
+2.5
|
₹151.32M 1.83M USD | ₹7.99K 96.64 USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹151.32M 1.83M USD | 3.23 | ₹0.13 0.001 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.43 0.0052 USD |
+2.38
|
₹109.65M 1.33M USD | ₹428.13K 5.18K USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹109.65M 1.33M USD | 0 | -₹0.20 -0.002 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.21 0.0025 USD |
-4.35
|
₹102.82M 1.24M USD | ₹72.63K 878.64 USD | ₹0.21 0.0025 USD | ₹0.22 0.0026 USD | ₹102.82M 1.24M USD | 7.00 | ₹0.03 0.0003 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.42 0.0050 USD |
+2.44
|
₹101.68M 1.23M USD | ₹145.40K 1.76K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹101.68M 1.23M USD | 1.31 | ₹0.32 0.003 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹62.99M 762.05K USD | ₹4.53K 54.84 USD | ₹0.29 0.0035 USD | ₹0.29 0.0035 USD | ₹62.99M 762.05K USD | 0 | -₹0.98 -0.01 USD | ||
|
Nippon India ETF Bank BeES
BANKBEES.BO
IN
|
₹566.89 6.86 USD |
-0.2
|
₹0.00 0 USD | ₹1.39K 16.79 USD | ₹566.12 6.85 USD | ₹568.95 6.88 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.BO
IN
|
₹115.13 1.39 USD |
-1.88
|
₹0.00 0 USD | ₹332.58K 4.02K USD | ₹115.05 1.39 USD | ₹115.98 1.4 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
CPSE ETF
CPSEETF.BO
IN
|
₹85.72 1.04 USD |
-0.98
|
₹0.00 0 USD | ₹8.03K 97.11 USD | ₹85.71 1.04 USD | ₹86.56 1.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,586.65 31.29 USD |
+3.34
|
₹9.36T 113.22B USD | ₹175.94K 2.13K USD | ₹2,561.95 31 USD | ₹2,624.75 31.76 USD | ₹9.36T 113.22B USD | 18.13 | ₹142.66 1.73 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹939.40 11.37 USD |
-0.06
|
₹5.84T 70.65B USD | ₹51.75K 626.1 USD | ₹933.60 11.3 USD | ₹949.15 11.48 USD | ₹5.84T 70.65B USD | 32.39 | ₹29.00 0.35 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,641.05 44.05 USD |
+1.14
|
₹5.01T 60.6B USD | ₹5.62K 68 USD | ₹3,640.00 44.04 USD | ₹3,663.75 44.33 USD | ₹5.01T 60.6B USD | 28.46 | ₹127.91 1.55 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,819.80 22.02 USD |
-0.77
|
₹4.28T 51.73B USD | ₹6.65K 80.41 USD | ₹1,816.50 21.98 USD | ₹1,834.00 22.19 USD | ₹4.28T 51.73B USD | 39.35 | ₹46.24 0.56 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,758.85 21.28 USD |
+0.28
|
₹4.22T 51.06B USD | ₹2.15K 26 USD | ₹1,754.75 21.23 USD | ₹1,768.55 21.4 USD | ₹4.22T 51.06B USD | 38.65 | ₹45.50 0.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,725.45 20.88 USD |
-1.75
|
₹3.98T 48.1B USD | ₹16.83K 203.58 USD | ₹1,723.00 20.85 USD | ₹1,749.95 21.17 USD | ₹3.98T 48.1B USD | 29.44 | ₹58.59 0.71 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,449.00 17.53 USD |
+1.61
|
₹3.92T 47.45B USD | ₹87.18K 1.05K USD | ₹1,439.00 17.41 USD | ₹1,466.80 17.75 USD | ₹3.92T 47.45B USD | 21.43 | ₹67.59 0.82 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,271.35 51.68 USD |
-2.05
|
₹3.79T 45.85B USD | ₹6.78K 82.05 USD | ₹4,268.05 51.64 USD | ₹4,348.00 52.6 USD | ₹3.79T 45.85B USD | 91.38 | ₹46.74 0.57 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,212.50 14.67 USD |
+0.36
|
₹3.78T 45.68B USD | ₹9.66K 116.91 USD | ₹1,210.00 14.64 USD | ₹1,222.00 14.78 USD | ₹3.78T 45.68B USD | 12.38 | ₹97.90 1.18 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹11,161.15 135.03 USD |
-0.33
|
₹3.51T 42.45B USD | ₹97.00 1.17 USD | ₹11,161.15 135.03 USD | ₹11,193.20 135.42 USD | ₹3.51T 42.45B USD | 24.48 | ₹455.91 5.52 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,513.50 30.41 USD |
-1.12
|
₹3.40T 41.17B USD | ₹36.83K 445.62 USD | ₹2,497.90 30.22 USD | ₹2,543.15 30.77 USD | ₹3.40T 41.17B USD | 40.51 | ₹62.04 0.75 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,828.70 34.22 USD |
-0.9
|
₹3.40T 41.08B USD | ₹10.22K 123.63 USD | ₹2,817.00 34.08 USD | ₹2,868.80 34.71 USD | ₹3.40T 41.08B USD | 22.35 | ₹126.51 1.53 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,825.90 58.39 USD |
-1.01
|
₹3.23T 39.05B USD | ₹9.59K 115.97 USD | ₹4,825.00 58.37 USD | ₹4,895.50 59.23 USD | ₹3.23T 39.05B USD | 34.62 | ₹139.38 1.69 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹10,930.05 132.24 USD |
-0.41
|
₹3.21T 38.89B USD | ₹2.93K 35.44 USD | ₹10,885.05 131.69 USD | ₹11,004.80 133.14 USD | ₹3.21T 38.89B USD | 37.67 | ₹290.12 3.51 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,213.00 14.68 USD |
-0.48
|
₹2.96T 35.82B USD | ₹4.62K 55.83 USD | ₹1,210.00 14.64 USD | ₹1,222.45 14.79 USD | ₹2.96T 35.82B USD | 11.96 | ₹101.35 1.23 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,101.00 122.21 USD |
-0.31
|
₹2.77T 33.55B USD | ₹1.20K 14.46 USD | ₹10,095.00 122.13 USD | ₹10,207.50 123.49 USD | ₹2.77T 33.55B USD | 24.02 | ₹420.50 5.09 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,672.05 20.23 USD |
-0.77
|
₹2.68T 32.37B USD | ₹3.57K 43.17 USD | ₹1,666.00 20.16 USD | ₹1,684.50 20.38 USD | ₹2.68T 32.37B USD | 26.54 | ₹62.99 0.76 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹9,045.00 109.43 USD |
-0.81
|
₹2.40T 29.05B USD | ₹779.00 9.42 USD | ₹9,035.00 109.31 USD | ₹9,165.10 110.88 USD | ₹2.40T 29.05B USD | 82.07 | ₹110.21 1.33 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,176.75 14.24 USD |
-1.11
|
₹2.27T 27.45B USD | ₹13.03K 157.65 USD | ₹1,175.25 14.22 USD | ₹1,194.50 14.45 USD | ₹2.27T 27.45B USD | 69.50 | ₹16.93 0.2 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,295.05 27.77 USD |
+0.15
|
₹2.20T 26.62B USD | ₹5.12K 61.91 USD | ₹2,277.70 27.56 USD | ₹2,305.00 27.89 USD | ₹2.20T 26.62B USD | 57.06 | ₹40.22 0.49 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,146.45 38.07 USD |
-0.62
|
₹2.05T 24.83B USD | ₹5.18K 62.69 USD | ₹3,140.00 37.99 USD | ₹3,177.80 38.45 USD | ₹2.05T 24.83B USD | 65.79 | ₹47.82 0.58 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,223.00 14.8 USD |
-2
|
₹2.01T 24.37B USD | ₹28.75K 347.78 USD | ₹1,217.95 14.74 USD | ₹1,248.75 15.11 USD | ₹2.01T 24.37B USD | 111.18 | ₹11.00 0.13 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹2,883.35 34.88 USD |
+0.26
|
₹1.96T 23.67B USD | ₹525.00 6.35 USD | ₹2,872.90 34.76 USD | ₹2,897.00 35.05 USD | ₹1.96T 23.67B USD | 45.24 | ₹63.73 0.77 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹867.20 10.49 USD |
-2.34
|
₹1.94T 23.47B USD | ₹18.44K 223.07 USD | ₹863.45 10.45 USD | ₹873.45 10.57 USD | ₹1.94T 23.47B USD | 10.86 | ₹79.82 0.97 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹6,957.40 84.17 USD |
-2.24
|
₹1.91T 23.11B USD | ₹2.55K 30.81 USD | ₹6,947.40 84.05 USD | ₹7,102.60 85.93 USD | ₹1.91T 23.11B USD | 33.10 | ₹210.15 2.54 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,956.45 47.87 USD |
-0.54
|
₹1.88T 22.73B USD | ₹2.36K 28.52 USD | ₹3,940.00 47.67 USD | ₹3,984.80 48.21 USD | ₹1.88T 22.73B USD | 54.83 | ₹72.15 0.87 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,545.00 54.99 USD |
-1.6
|
₹1.76T 21.26B USD | ₹5.26K 63.67 USD | ₹4,545.00 54.99 USD | ₹4,594.95 55.59 USD | ₹1.76T 21.26B USD | 0 | -₹126.10 -1.5 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,450.95 223.23 USD |
-3.1
|
₹1.67T 20.2B USD | ₹2.26K 27.28 USD | ₹18,450.00 223.21 USD | ₹19,011.30 230.01 USD | ₹1.67T 20.2B USD | 83.84 | ₹220.06 2.66 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,646.40 19.92 USD |
-0.7
|
₹1.65T 19.99B USD | ₹2.41K 29.16 USD | ₹1,634.40 19.77 USD | ₹1,650.10 19.96 USD | ₹1.65T 19.99B USD | 63.51 | ₹25.92 0.31 USD | ||
DLF Limited
DLF.BO
IN
|
₹661.10 8 USD |
-0.53
|
₹1.64T 19.8B USD | ₹16.60K 200.83 USD | ₹656.55 7.94 USD | ₹664.10 8.03 USD | ₹1.64T 19.8B USD | 35.85 | ₹18.44 0.22 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,820.00 22.02 USD |
-0.27
|
₹1.61T 19.5B USD | ₹51.55K 623.62 USD | ₹1,806.45 21.86 USD | ₹1,845.95 22.33 USD | ₹1.61T 19.5B USD | 34.89 | ₹52.15 0.63 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,645.30 56.2 USD |
+0.76
|
₹1.58T 19.06B USD | ₹278.00 3.36 USD | ₹4,623.00 55.93 USD | ₹4,646.85 56.22 USD | ₹1.58T 19.06B USD | 73.44 | ₹63.25 0.77 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,477.30 17.87 USD |
+0.5
|
₹1.50T 18.19B USD | ₹1.06K 12.82 USD | ₹1,471.75 17.81 USD | ₹1,485.50 17.97 USD | ₹1.50T 18.19B USD | 65.71 | ₹22.48 0.27 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹395.25 4.78 USD |
-1.63
|
₹1.34T 16.17B USD | ₹42.09K 509.21 USD | ₹394.70 4.78 USD | ₹402.60 4.87 USD | ₹1.34T 16.17B USD | 39.52 | ₹10.00 0.12 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,165.05 74.59 USD |
-4.57
|
₹1.31T 15.81B USD | ₹4.88K 59.08 USD | ₹6,150.00 74.4 USD | ₹6,450.00 78.03 USD | ₹1.31T 15.81B USD | 73.93 | ₹83.38 1.01 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹44,167.10 534.35 USD |
-0.4
|
₹1.30T 15.76B USD | ₹19.00 0.23 USD | ₹44,100.00 533.54 USD | ₹44,202.60 534.78 USD | ₹1.30T 15.76B USD | 48.53 | ₹910.02 11.01 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,483.05 17.94 USD |
-3.28
|
₹1.27T 15.39B USD | ₹23.17K 280.26 USD | ₹1,459.10 17.65 USD | ₹1,501.00 18.16 USD | ₹1.27T 15.39B USD | 21.93 | ₹67.61 0.82 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹790.00 9.56 USD |
-3.19
|
₹1.24T 15.06B USD | ₹39.50K 477.9 USD | ₹788.55 9.54 USD | ₹809.65 9.8 USD | ₹1.24T 15.06B USD | 99.62 | ₹7.93 0.1 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,137.25 134.74 USD |
-0.96
|
₹1.24T 15B USD | ₹194.00 2.35 USD | ₹11,130.00 134.65 USD | ₹11,263.60 136.27 USD | ₹1.24T 15B USD | 14.10 | ₹789.70 9.55 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
