Página 2 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.14 0.01 USD |
-0.87
|
₹2.12B 25.62M USD | ₹124.14K 1.5K USD | ₹1.13 0.01 USD | ₹1.16 0.01 USD | ₹2.12B 25.62M USD | 11.40 | ₹0.10 0.001 USD | ||
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹8.51 0.1 USD |
-3.85
|
₹2.07B 25.01M USD | ₹63.25K 765.16 USD | ₹8.50 0.1 USD | ₹8.99 0.11 USD | ₹2.07B 25.01M USD | 11.05 | ₹0.77 0.009 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.27 0.02 USD |
-2.31
|
₹1.70B 20.54M USD | ₹375.90K 4.55K USD | ₹1.22 0.01 USD | ₹1.32 0.02 USD | ₹1.70B 20.54M USD | 11.54 | ₹0.11 0.001 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.42 0.02 USD |
-4.7
|
₹1.65B 19.99M USD | ₹321.87K 3.89K USD | ₹1.42 0.02 USD | ₹1.42 0.02 USD | ₹1.65B 19.99M USD | 8.35 | ₹0.17 0.002 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.18 0.0021 USD |
+5.88
|
₹1.50B 18.15M USD | ₹161.09K 1.95K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.49 0.03 USD |
-4.58
|
₹1.48B 17.85M USD | ₹92.17K 1.12K USD | ₹2.49 0.03 USD | ₹2.68 0.03 USD | ₹1.48B 17.85M USD | 0 | -₹0.10 -0.001 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹0.99 0.01 USD |
-1
|
₹1.37B 16.63M USD | ₹94.92K 1.15K USD | ₹0.99 0.01 USD | ₹1.01 0.01 USD | ₹1.37B 16.63M USD | 49.50 | ₹0.02 0.0002 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.66 0.02 USD |
-1.78
|
₹1.18B 14.3M USD | ₹57.96K 701.21 USD | ₹1.65 0.02 USD | ₹1.70 0.02 USD | ₹1.18B 14.3M USD | 20.75 | ₹0.08 0.0009 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.23 0.01 USD |
-4.65
|
₹1.16B 14.04M USD | ₹1.09M 13.24K USD | ₹1.23 0.01 USD | ₹1.28 0.02 USD | ₹1.16B 14.04M USD | 3.32 | ₹0.37 0.004 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.69 0.0083 USD |
-4.17
|
₹1.08B 13.1M USD | ₹152.88K 1.85K USD | ₹0.69 0.0083 USD | ₹0.71 0.0085 USD | ₹1.08B 13.1M USD | 0 | -₹0.03 -0.0003 USD | ||
|
PANAFIC INVESTMENT AND FINANCE LIMITED
PANAFIC.BO
IN
|
₹2.07 0.03 USD |
-4.61
|
₹1.02B 12.34M USD | ₹69.39K 839.44 USD | ₹2.07 0.03 USD | ₹2.07 0.03 USD | ₹1.02B 12.34M USD | 0 | -₹0.16 -0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.70 0.03 USD |
-1.46
|
₹1.00B 12.11M USD | ₹18.77K 227.03 USD | ₹2.67 0.03 USD | ₹2.84 0.03 USD | ₹1.00B 12.11M USD | 24.54 | ₹0.11 0.001 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹7.45 0.09 USD |
-1.72
|
₹947.19M 11.46M USD | ₹13.58K 164.25 USD | ₹7.21 0.09 USD | ₹7.94 0.1 USD | ₹947.19M 11.46M USD | 0 | -₹0.19 -0.002 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.01 0.01 USD |
-1.94
|
₹837.32M 10.13M USD | ₹92.19K 1.12K USD | ₹1.01 0.01 USD | ₹1.05 0.01 USD | ₹837.32M 10.13M USD | 7.21 | ₹0.14 0.001 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.47 0.0056 USD |
-2.08
|
₹786.97M 9.52M USD | ₹447.94K 5.42K USD | ₹0.47 0.0056 USD | ₹0.49 0.0059 USD | ₹786.97M 9.52M USD | 0 | ₹0.00 0 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.27 0.02 USD |
-3.79
|
₹730.08M 8.83M USD | ₹53.56K 648.04 USD | ₹1.26 0.02 USD | ₹1.35 0.02 USD | ₹730.08M 8.83M USD | 5.77 | ₹0.22 0.002 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹711.83M 8.61M USD | ₹1.18M 14.26K USD | ₹0.29 0.0035 USD | ₹0.31 0.0037 USD | ₹711.83M 8.61M USD | 29.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.48 0.0058 USD |
0
|
₹684.06M 8.28M USD | ₹409.00K 4.95K USD | ₹0.46 0.0055 USD | ₹0.49 0.0059 USD | ₹684.06M 8.28M USD | 0 | ₹0.00 0 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.47 0.03 USD |
-5
|
₹654.86M 7.92M USD | ₹1.04M 12.62K USD | ₹2.47 0.03 USD | ₹2.72 0.03 USD | ₹654.86M 7.92M USD | 247.00 | ₹0.01 0.0001 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹3.95 0.05 USD |
+1.8
|
₹592.59M 7.17M USD | ₹795.54K 9.62K USD | ₹3.95 0.05 USD | ₹3.95 0.05 USD | ₹592.59M 7.17M USD | 0 | ₹0.00 0 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹1.00 0.01 USD |
0
|
₹578.21M 7M USD | ₹52.07K 630.01 USD | ₹1.00 0.01 USD | ₹1.01 0.01 USD | ₹578.21M 7M USD | 6.66 | ₹0.15 0.001 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹0.99 0.01 USD |
-2.94
|
₹548.18M 6.63M USD | ₹31.09K 376.09 USD | ₹0.99 0.01 USD | ₹1.01 0.01 USD | ₹548.18M 6.63M USD | 0 | -₹0.02 -0.0002 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.29 0.0035 USD |
-3.23
|
₹540.74M 6.54M USD | ₹277.71K 3.36K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹492.10M 5.95M USD | ₹5.44M 65.86K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹492.10M 5.95M USD | 0 | -₹0.22 -0.002 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹0.85 0.01 USD |
-4.49
|
₹479.03M 5.8M USD | ₹228.66K 2.77K USD | ₹0.85 0.01 USD | ₹0.85 0.01 USD | ₹479.03M 5.8M USD | 0 | -₹0.13 -0.001 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.34 0.0041 USD |
-2.86
|
₹473.41M 5.73M USD | ₹1.39M 16.87K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹473.41M 5.73M USD | 0.48 | ₹0.70 0.008 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹4.04 0.05 USD |
+1.76
|
₹441.98M 5.35M USD | ₹348.24K 4.21K USD | ₹4.04 0.05 USD | ₹4.04 0.05 USD | ₹441.98M 5.35M USD | 67.33 | ₹0.06 0.0007 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.71 0.0085 USD |
-1.39
|
₹434.70M 5.26M USD | ₹27.53K 333.07 USD | ₹0.71 0.0085 USD | ₹0.71 0.0085 USD | ₹434.70M 5.26M USD | 0 | -₹0.10 -0.001 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹1.97 0.02 USD |
-1.99
|
₹421.13M 5.09M USD | ₹116.41K 1.41K USD | ₹1.95 0.02 USD | ₹2.02 0.02 USD | ₹421.13M 5.09M USD | 3.17 | ₹0.62 0.007 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.44 0.0053 USD |
0
|
₹383.46M 4.64M USD | ₹782.43K 9.47K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹383.46M 4.64M USD | 44.00 | ₹0.01 0.0001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹348.61M 4.22M USD | ₹1.23M 14.88K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹348.61M 4.22M USD | 0 | -₹0.03 -0.0003 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹345.22M 4.18M USD | ₹1.54M 18.63K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹345.22M 4.18M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹2.13 0.03 USD |
+1.91
|
₹340.23M 4.12M USD | ₹804.75K 9.74K USD | ₹2.13 0.03 USD | ₹2.13 0.03 USD | ₹340.23M 4.12M USD | 17.75 | ₹0.12 0.001 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.45 0.0054 USD |
-4.26
|
₹289.00M 3.5M USD | ₹5.82M 70.45K USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹289.00M 3.5M USD | 5.62 | ₹0.08 0.0009 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹6.91 0.08 USD |
-1.14
|
₹268.63M 3.25M USD | ₹37.73K 456.52 USD | ₹6.88 0.08 USD | ₹7.14 0.09 USD | ₹268.63M 3.25M USD | 38.38 | ₹0.18 0.002 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.25 0.0030 USD |
+4.17
|
₹263.26M 3.18M USD | ₹237.21K 2.87K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹263.26M 3.18M USD | 0 | ₹0.00 0 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.38 0.0045 USD |
-2.56
|
₹257.39M 3.11M USD | ₹277.07K 3.35K USD | ₹0.37 0.0044 USD | ₹0.38 0.0045 USD | ₹257.39M 3.11M USD | 0 | ₹0.00 0 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹4.48M 54.25K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.21 0.03 USD |
-1.34
|
₹244.18M 2.95M USD | ₹48.72K 589.41 USD | ₹2.14 0.03 USD | ₹2.32 0.03 USD | ₹244.18M 2.95M USD | 0 | -₹0.16 -0.001 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.19 0.0022 USD |
-5
|
₹234.83M 2.84M USD | ₹1.56M 18.85K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹234.83M 2.84M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.41 0.03 USD |
0
|
₹228.79M 2.77M USD | ₹135.93K 1.64K USD | ₹2.35 0.03 USD | ₹2.45 0.03 USD | ₹228.79M 2.77M USD | 0 | -₹0.30 -0.003 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹226.40M 2.74M USD | ₹312.91K 3.79K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹226.40M 2.74M USD | 0 | ₹0.00 0 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.18 0.0021 USD |
+5.88
|
₹221.95M 2.69M USD | ₹3.49M 42.28K USD | ₹0.16 0.0019 USD | ₹0.18 0.0021 USD | ₹221.95M 2.69M USD | 1.12 | ₹0.16 0.001 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.40 0.0048 USD |
+2.7
|
₹220.00M 2.66M USD | ₹59.01K 713.87 USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹220.00M 2.66M USD | 0 | -₹1.03 -0.01 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹215.94M 2.61M USD | ₹310.38K 3.76K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹215.94M 2.61M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.67 0.0081 USD |
-4.29
|
₹198.47M 2.4M USD | ₹321.03K 3.88K USD | ₹0.67 0.0081 USD | ₹0.72 0.0087 USD | ₹198.47M 2.4M USD | 2.48 | ₹0.27 0.003 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.42 0.0050 USD |
-2.33
|
₹197.51M 2.39M USD | ₹193.42K 2.34K USD | ₹0.42 0.0050 USD | ₹0.43 0.0052 USD | ₹197.51M 2.39M USD | 21.00 | ₹0.02 0.0002 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.85 0.01 USD |
-2.27
|
₹186.55M 2.26M USD | ₹116.90K 1.41K USD | ₹0.83 0.01 USD | ₹0.89 0.01 USD | ₹186.55M 2.26M USD | 0.24 | ₹3.47 0.04 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.26 0.0031 USD |
0
|
₹182.81M 2.21M USD | ₹91.47K 1.11K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹182.81M 2.21M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹173.84M 2.1M USD | ₹877.54K 10.62K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹173.84M 2.1M USD | 0 | ₹0.00 0 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹163.50M 1.98M USD | ₹138.04K 1.67K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹163.50M 1.98M USD | 0 | ₹0.00 0 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.23 0.0027 USD |
-4.17
|
₹160.38M 1.94M USD | ₹401.23K 4.85K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹160.38M 1.94M USD | 0.95 | ₹0.24 0.002 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.36 0.0043 USD |
-12.2
|
₹129.71M 1.57M USD | ₹386.05K 4.67K USD | ₹0.36 0.0043 USD | ₹0.42 0.0050 USD | ₹129.71M 1.57M USD | 2.76 | ₹0.13 0.001 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.43 0.0052 USD |
+2.33
|
₹109.65M 1.33M USD | ₹461.50K 5.58K USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹109.65M 1.33M USD | 0 | -₹0.20 -0.002 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.21 0.0025 USD |
-4.55
|
₹102.82M 1.24M USD | ₹266.84K 3.23K USD | ₹0.21 0.0025 USD | ₹0.22 0.0026 USD | ₹102.82M 1.24M USD | 7.00 | ₹0.03 0.0003 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.40 0.0048 USD |
-2.44
|
₹96.84M 1.17M USD | ₹227.00K 2.75K USD | ₹0.39 0.0047 USD | ₹0.42 0.0050 USD | ₹96.84M 1.17M USD | 1.29 | ₹0.31 0.003 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹65.16M 788.33K USD | ₹36.30K 439.11 USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹65.16M 788.33K USD | 0 | -₹0.98 -0.01 USD | ||
|
Nippon India ETF Bank BeES
BANKBEES.BO
IN
|
₹563.79 6.82 USD |
-0.75
|
₹0.00 0 USD | ₹3.47K 41.96 USD | ₹562.01 6.8 USD | ₹568.95 6.88 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.BO
IN
|
₹115.26 1.39 USD |
-1.77
|
₹0.00 0 USD | ₹452.56K 5.48K USD | ₹115.02 1.39 USD | ₹115.98 1.4 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
CPSE ETF
CPSEETF.BO
IN
|
₹85.35 1.03 USD |
-1.41
|
₹0.00 0 USD | ₹12.12K 146.68 USD | ₹85.04 1.03 USD | ₹86.56 1.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,561.00 30.98 USD |
+2.32
|
₹9.27T 112.1B USD | ₹231.99K 2.81K USD | ₹2,557.55 30.94 USD | ₹2,624.75 31.76 USD | ₹9.27T 112.1B USD | 17.78 | ₹144.03 1.74 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹932.75 11.28 USD |
-0.77
|
₹5.80T 70.15B USD | ₹80.96K 979.49 USD | ₹928.55 11.23 USD | ₹949.15 11.48 USD | ₹5.80T 70.15B USD | 32.16 | ₹29.00 0.35 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,617.00 43.76 USD |
+0.47
|
₹4.98T 60.2B USD | ₹11.59K 140.2 USD | ₹3,597.80 43.53 USD | ₹3,663.75 44.33 USD | ₹4.98T 60.2B USD | 28.27 | ₹127.91 1.55 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,809.20 21.89 USD |
-1.35
|
₹4.25T 51.43B USD | ₹21.61K 261.4 USD | ₹1,799.10 21.77 USD | ₹1,834.00 22.19 USD | ₹4.25T 51.43B USD | 39.12 | ₹46.24 0.56 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,753.00 21.21 USD |
-0.05
|
₹4.21T 50.89B USD | ₹4.94K 59.75 USD | ₹1,748.05 21.15 USD | ₹1,768.55 21.4 USD | ₹4.21T 50.89B USD | 38.52 | ₹45.50 0.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,719.60 20.8 USD |
-2.08
|
₹3.96T 47.93B USD | ₹18.80K 227.44 USD | ₹1,719.60 20.8 USD | ₹1,749.95 21.17 USD | ₹3.96T 47.93B USD | 29.34 | ₹58.59 0.71 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,434.95 17.36 USD |
+0.63
|
₹3.88T 46.99B USD | ₹149.63K 1.81K USD | ₹1,432.40 17.33 USD | ₹1,466.80 17.75 USD | ₹3.88T 46.99B USD | 21.23 | ₹67.59 0.82 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,247.95 51.39 USD |
-2.59
|
₹3.77T 45.6B USD | ₹13.12K 158.67 USD | ₹4,221.00 51.07 USD | ₹4,348.00 52.6 USD | ₹3.77T 45.6B USD | 90.88 | ₹46.74 0.57 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,200.90 14.53 USD |
-0.6
|
₹3.74T 45.24B USD | ₹23.84K 288.41 USD | ₹1,198.00 14.49 USD | ₹1,222.00 14.78 USD | ₹3.74T 45.24B USD | 12.26 | ₹97.90 1.18 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹11,055.90 133.76 USD |
-1.27
|
₹3.48T 42.05B USD | ₹3.23K 39.08 USD | ₹10,993.40 133 USD | ₹11,193.20 135.42 USD | ₹3.48T 42.05B USD | 24.11 | ₹458.44 5.55 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,824.50 34.17 USD |
-1.05
|
₹3.39T 41.02B USD | ₹12.71K 153.75 USD | ₹2,817.00 34.08 USD | ₹2,868.80 34.71 USD | ₹3.39T 41.02B USD | 22.32 | ₹126.51 1.53 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,482.00 30.03 USD |
-2.36
|
₹3.36T 40.65B USD | ₹67.86K 820.97 USD | ₹2,473.30 29.92 USD | ₹2,543.15 30.77 USD | ₹3.36T 40.65B USD | 39.18 | ₹63.34 0.77 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,808.10 58.17 USD |
-1.37
|
₹3.22T 38.9B USD | ₹17.02K 205.94 USD | ₹4,790.00 57.95 USD | ₹4,895.50 59.23 USD | ₹3.22T 38.9B USD | 34.67 | ₹138.67 1.68 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹10,821.95 130.93 USD |
-1.39
|
₹3.18T 38.5B USD | ₹4.96K 59.97 USD | ₹10,807.75 130.76 USD | ₹11,004.80 133.14 USD | ₹3.18T 38.5B USD | 37.30 | ₹290.12 3.51 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,203.00 14.55 USD |
-1.3
|
₹2.94T 35.53B USD | ₹12.05K 145.75 USD | ₹1,198.00 14.49 USD | ₹1,222.45 14.79 USD | ₹2.94T 35.53B USD | 11.86 | ₹101.35 1.23 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,075.00 121.89 USD |
-0.57
|
₹2.77T 33.47B USD | ₹1.95K 23.6 USD | ₹10,010.55 121.11 USD | ₹10,207.50 123.49 USD | ₹2.77T 33.47B USD | 24.15 | ₹417.07 5.05 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,657.70 20.06 USD |
-1.62
|
₹2.65T 32.09B USD | ₹10.29K 124.47 USD | ₹1,648.05 19.94 USD | ₹1,684.50 20.38 USD | ₹2.65T 32.09B USD | 26.31 | ₹62.99 0.76 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹8,954.55 108.34 USD |
-1.8
|
₹2.38T 28.76B USD | ₹2.64K 31.89 USD | ₹8,944.80 108.22 USD | ₹9,165.10 110.88 USD | ₹2.38T 28.76B USD | 81.24 | ₹110.21 1.33 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,169.00 14.14 USD |
-1.76
|
₹2.25T 27.27B USD | ₹23.20K 280.65 USD | ₹1,163.00 14.07 USD | ₹1,194.50 14.45 USD | ₹2.25T 27.27B USD | 69.04 | ₹16.93 0.2 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,283.75 27.63 USD |
-0.34
|
₹2.19T 26.49B USD | ₹8.96K 108.34 USD | ₹2,272.75 27.5 USD | ₹2,305.00 27.89 USD | ₹2.19T 26.49B USD | 56.78 | ₹40.22 0.49 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,130.20 37.87 USD |
-1.14
|
₹2.04T 24.7B USD | ₹9.75K 118 USD | ₹3,111.00 37.64 USD | ₹3,177.80 38.45 USD | ₹2.04T 24.7B USD | 65.45 | ₹47.82 0.58 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,216.00 14.71 USD |
-2.56
|
₹2.00T 24.23B USD | ₹31.01K 375.22 USD | ₹1,213.80 14.68 USD | ₹1,248.75 15.11 USD | ₹2.00T 24.23B USD | 110.54 | ₹11.00 0.13 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹2,869.05 34.71 USD |
-0.23
|
₹1.95T 23.55B USD | ₹817.00 9.88 USD | ₹2,860.00 34.6 USD | ₹2,897.00 35.05 USD | ₹1.95T 23.55B USD | 45.01 | ₹63.73 0.77 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹856.05 10.36 USD |
-3.6
|
₹1.91T 23.17B USD | ₹44.43K 537.54 USD | ₹852.85 10.32 USD | ₹873.45 10.57 USD | ₹1.91T 23.17B USD | 10.72 | ₹79.82 0.97 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹6,965.80 84.27 USD |
-2.12
|
₹1.91T 23.14B USD | ₹4.37K 52.85 USD | ₹6,914.95 83.66 USD | ₹7,102.60 85.93 USD | ₹1.91T 23.14B USD | 32.87 | ₹211.86 2.56 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,945.20 47.73 USD |
-0.82
|
₹1.87T 22.67B USD | ₹4.98K 60.3 USD | ₹3,921.05 47.44 USD | ₹3,984.80 48.21 USD | ₹1.87T 22.67B USD | 54.68 | ₹72.15 0.87 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,529.05 54.79 USD |
-1.95
|
₹1.75T 21.19B USD | ₹8.84K 106.97 USD | ₹4,506.80 54.52 USD | ₹4,594.95 55.59 USD | ₹1.75T 21.19B USD | 0 | -₹126.10 -1.5 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,301.15 221.41 USD |
-3.88
|
₹1.66T 20.04B USD | ₹3.27K 39.54 USD | ₹18,301.15 221.41 USD | ₹19,011.30 230.01 USD | ₹1.66T 20.04B USD | 83.16 | ₹220.06 2.66 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,637.50 19.81 USD |
-1.24
|
₹1.64T 19.88B USD | ₹3.93K 47.58 USD | ₹1,634.35 19.77 USD | ₹1,650.10 19.96 USD | ₹1.64T 19.88B USD | 63.17 | ₹25.92 0.31 USD | ||
DLF Limited
DLF.BO
IN
|
₹656.00 7.94 USD |
-1.29
|
₹1.62T 19.65B USD | ₹26.01K 314.71 USD | ₹652.80 7.9 USD | ₹664.10 8.03 USD | ₹1.62T 19.65B USD | 35.57 | ₹18.44 0.22 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,802.60 21.81 USD |
-1.23
|
₹1.60T 19.31B USD | ₹77.42K 936.67 USD | ₹1,798.00 21.75 USD | ₹1,845.95 22.33 USD | ₹1.60T 19.31B USD | 34.56 | ₹52.15 0.63 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,595.00 55.59 USD |
-0.33
|
₹1.56T 18.86B USD | ₹1.67K 20.14 USD | ₹4,563.95 55.22 USD | ₹4,650.00 56.26 USD | ₹1.56T 18.86B USD | 72.64 | ₹63.25 0.77 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,469.00 17.77 USD |
-0.07
|
₹1.50T 18.09B USD | ₹2.74K 33.16 USD | ₹1,459.25 17.65 USD | ₹1,485.50 17.97 USD | ₹1.50T 18.09B USD | 65.34 | ₹22.48 0.27 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹389.80 4.72 USD |
-2.99
|
₹1.32T 15.95B USD | ₹99.27K 1.2K USD | ₹388.55 4.7 USD | ₹402.60 4.87 USD | ₹1.32T 15.95B USD | 38.97 | ₹10.00 0.12 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,140.50 74.29 USD |
-4.95
|
₹1.30T 15.74B USD | ₹9.11K 110.22 USD | ₹6,080.00 73.56 USD | ₹6,450.00 78.03 USD | ₹1.30T 15.74B USD | 73.64 | ₹83.38 1.01 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹43,960.00 531.84 USD |
-0.86
|
₹1.30T 15.69B USD | ₹956.00 11.57 USD | ₹43,679.80 528.45 USD | ₹44,700.00 540.8 USD | ₹1.30T 15.69B USD | 48.30 | ₹910.02 11.01 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,475.50 17.85 USD |
-3.78
|
₹1.27T 15.31B USD | ₹25.29K 305.93 USD | ₹1,459.10 17.65 USD | ₹1,501.00 18.16 USD | ₹1.27T 15.31B USD | 21.82 | ₹67.61 0.82 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹785.50 9.5 USD |
-3.74
|
₹1.24T 14.97B USD | ₹43.44K 525.6 USD | ₹784.70 9.49 USD | ₹809.65 9.8 USD | ₹1.24T 14.97B USD | 99.05 | ₹7.93 0.1 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,118.15 134.51 USD |
-1.13
|
₹1.24T 14.97B USD | ₹367.00 4.44 USD | ₹11,040.00 133.57 USD | ₹11,263.60 136.27 USD | ₹1.24T 14.97B USD | 14.07 | ₹789.70 9.55 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
