Página 2 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.15 0.01 USD |
0
|
₹2.14B 25.85M USD | ₹358.74K 4.34K USD | ₹1.13 0.01 USD | ₹1.16 0.01 USD | ₹2.14B 25.85M USD | 11.50 | ₹0.10 0.001 USD | ||
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹8.60 0.1 USD |
-2.84
|
₹2.09B 25.28M USD | ₹214.27K 2.59K USD | ₹8.50 0.1 USD | ₹8.99 0.11 USD | ₹2.09B 25.28M USD | 11.16 | ₹0.77 0.009 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.27 0.02 USD |
-2.31
|
₹1.70B 20.54M USD | ₹1.14M 13.74K USD | ₹1.22 0.01 USD | ₹1.32 0.02 USD | ₹1.70B 20.54M USD | 11.54 | ₹0.11 0.001 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.42 0.02 USD |
-4.7
|
₹1.65B 19.99M USD | ₹490.98K 5.94K USD | ₹1.42 0.02 USD | ₹1.42 0.02 USD | ₹1.65B 19.99M USD | 8.87 | ₹0.16 0.001 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.18 0.0021 USD |
+5.88
|
₹1.50B 18.15M USD | ₹935.42K 11.32K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.48 0.03 USD |
-4.98
|
₹1.47B 17.78M USD | ₹246.33K 2.98K USD | ₹2.48 0.03 USD | ₹2.68 0.03 USD | ₹1.47B 17.78M USD | 0 | -₹0.10 -0.001 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹0.98 0.01 USD |
-2
|
₹1.36B 16.46M USD | ₹221.89K 2.68K USD | ₹0.98 0.01 USD | ₹1.01 0.01 USD | ₹1.36B 16.46M USD | 49.00 | ₹0.02 0.0002 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.23 0.01 USD |
-4.65
|
₹1.16B 14.04M USD | ₹2.08M 25.12K USD | ₹1.23 0.01 USD | ₹1.28 0.02 USD | ₹1.16B 14.04M USD | 3.32 | ₹0.37 0.004 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.61 0.02 USD |
-4.71
|
₹1.15B 13.87M USD | ₹534.55K 6.47K USD | ₹1.53 0.02 USD | ₹1.70 0.02 USD | ₹1.15B 13.87M USD | 20.12 | ₹0.08 0.0009 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.69 0.0083 USD |
-4.17
|
₹1.08B 13.1M USD | ₹227.53K 2.75K USD | ₹0.69 0.0083 USD | ₹0.71 0.0085 USD | ₹1.08B 13.1M USD | 0 | -₹0.03 -0.0003 USD | ||
|
PANAFIC INVESTMENT AND FINANCE LIMITED
PANAFIC.BO
IN
|
₹2.07 0.03 USD |
-4.61
|
₹1.02B 12.34M USD | ₹80.81K 977.64 USD | ₹2.07 0.03 USD | ₹2.07 0.03 USD | ₹1.02B 12.34M USD | 0 | -₹0.16 -0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.70 0.03 USD |
-1.46
|
₹1.00B 12.11M USD | ₹105.66K 1.28K USD | ₹2.64 0.03 USD | ₹2.84 0.03 USD | ₹1.00B 12.11M USD | 24.54 | ₹0.11 0.001 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹7.58 0.09 USD |
0
|
₹963.72M 11.66M USD | ₹66.27K 801.72 USD | ₹7.21 0.09 USD | ₹7.94 0.1 USD | ₹963.72M 11.66M USD | 0 | -₹0.19 -0.002 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.00 0.01 USD |
-2.91
|
₹829.03M 10.03M USD | ₹454.77K 5.5K USD | ₹0.98 0.01 USD | ₹1.05 0.01 USD | ₹829.03M 10.03M USD | 7.14 | ₹0.14 0.001 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.46 0.0055 USD |
-4.17
|
₹770.23M 9.32M USD | ₹1.66M 20.12K USD | ₹0.46 0.0055 USD | ₹0.49 0.0059 USD | ₹770.23M 9.32M USD | 0 | ₹0.00 0 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.29 0.02 USD |
-2.27
|
₹741.58M 8.97M USD | ₹122.62K 1.48K USD | ₹1.26 0.02 USD | ₹1.35 0.02 USD | ₹741.58M 8.97M USD | 5.86 | ₹0.22 0.002 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.29 0.0035 USD |
-3.45
|
₹711.83M 8.61M USD | ₹10.67M 129.08K USD | ₹0.28 0.0033 USD | ₹0.31 0.0037 USD | ₹711.83M 8.61M USD | 29.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.47 0.0056 USD |
-2.08
|
₹669.81M 8.1M USD | ₹2.34M 28.33K USD | ₹0.46 0.0055 USD | ₹0.49 0.0059 USD | ₹669.81M 8.1M USD | 0 | ₹0.00 0 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.47 0.03 USD |
-5
|
₹654.86M 7.92M USD | ₹2.12M 25.59K USD | ₹2.47 0.03 USD | ₹2.72 0.03 USD | ₹654.86M 7.92M USD | 247.00 | ₹0.01 0.0001 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹1.01 0.01 USD |
+1
|
₹583.99M 7.07M USD | ₹534.51K 6.47K USD | ₹1.00 0.01 USD | ₹1.01 0.01 USD | ₹583.99M 7.07M USD | 6.73 | ₹0.15 0.001 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹3.81 0.05 USD |
-1.8
|
₹571.59M 6.92M USD | ₹1.22M 14.79K USD | ₹3.81 0.05 USD | ₹3.95 0.05 USD | ₹571.59M 6.92M USD | 0 | ₹0.00 0 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.00 0.01 USD |
-2
|
₹553.72M 6.7M USD | ₹391.84K 4.74K USD | ₹0.96 0.01 USD | ₹1.02 0.01 USD | ₹553.72M 6.7M USD | 0 | -₹0.02 -0.0002 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹540.74M 6.54M USD | ₹708.49K 8.57K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹492.10M 5.95M USD | ₹5.70M 68.91K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹492.10M 5.95M USD | 0 | -₹0.22 -0.002 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹0.85 0.01 USD |
-4.49
|
₹479.03M 5.8M USD | ₹455.18K 5.51K USD | ₹0.85 0.01 USD | ₹0.85 0.01 USD | ₹479.03M 5.8M USD | 0 | -₹0.13 -0.001 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.34 0.0041 USD |
-2.86
|
₹473.41M 5.73M USD | ₹3.55M 42.97K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹473.41M 5.73M USD | 0.48 | ₹0.70 0.008 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.71 0.0085 USD |
-1.39
|
₹434.70M 5.26M USD | ₹80.68K 976.07 USD | ₹0.71 0.0085 USD | ₹0.71 0.0085 USD | ₹434.70M 5.26M USD | 0 | -₹0.10 -0.001 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹3.92 0.05 USD |
-1.26
|
₹428.85M 5.19M USD | ₹837.69K 10.13K USD | ₹3.90 0.05 USD | ₹4.04 0.05 USD | ₹428.85M 5.19M USD | 65.33 | ₹0.06 0.0007 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹1.90 0.02 USD |
-5.47
|
₹406.17M 4.91M USD | ₹578.76K 7K USD | ₹1.88 0.02 USD | ₹2.02 0.02 USD | ₹406.17M 4.91M USD | 3.06 | ₹0.62 0.007 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.44 0.0053 USD |
0
|
₹383.46M 4.64M USD | ₹1.63M 19.77K USD | ₹0.42 0.0050 USD | ₹0.45 0.0054 USD | ₹383.46M 4.64M USD | 44.00 | ₹0.01 0.0001 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹2.12 0.03 USD |
+1.44
|
₹338.63M 4.1M USD | ₹1.42M 17.22K USD | ₹2.12 0.03 USD | ₹2.13 0.03 USD | ₹338.63M 4.1M USD | 16.30 | ₹0.13 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.27 0.0032 USD |
-6.67
|
₹336.16M 4.07M USD | ₹3.45M 41.73K USD | ₹0.26 0.0031 USD | ₹0.29 0.0035 USD | ₹336.16M 4.07M USD | 0 | -₹0.03 -0.0003 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.33 0.0039 USD |
-2.86
|
₹335.06M 4.05M USD | ₹2.40M 29.06K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹335.06M 4.05M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.45 0.0054 USD |
-4.26
|
₹289.00M 3.5M USD | ₹6.82M 82.49K USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹289.00M 3.5M USD | 5.62 | ₹0.08 0.0009 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹6.81 0.08 USD |
-2.58
|
₹264.75M 3.2M USD | ₹84.06K 1.02K USD | ₹6.67 0.08 USD | ₹7.14 0.09 USD | ₹264.75M 3.2M USD | 37.83 | ₹0.18 0.002 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹4.55M 55.07K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.24 0.0029 USD |
0
|
₹252.73M 3.06M USD | ₹2.40M 29.05K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹252.73M 3.06M USD | 0 | ₹0.00 0 USD | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.22 0.03 USD |
-0.89
|
₹245.29M 2.97M USD | ₹88.21K 1.07K USD | ₹2.14 0.03 USD | ₹2.32 0.03 USD | ₹245.29M 2.97M USD | 0 | -₹0.16 -0.001 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.36 0.0043 USD |
-7.69
|
₹243.84M 2.95M USD | ₹1.57M 18.98K USD | ₹0.34 0.0041 USD | ₹0.38 0.0045 USD | ₹243.84M 2.95M USD | 0 | ₹0.00 0 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.19 0.0022 USD |
-5.26
|
₹234.83M 2.84M USD | ₹6.23M 75.39K USD | ₹0.17 0.0020 USD | ₹0.20 0.0024 USD | ₹234.83M 2.84M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.42 0.03 USD |
+0.41
|
₹229.74M 2.78M USD | ₹1.75M 21.16K USD | ₹2.35 0.03 USD | ₹2.45 0.03 USD | ₹229.74M 2.78M USD | 0 | -₹0.30 -0.003 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹220.00M 2.66M USD | ₹520.93K 6.3K USD | ₹0.37 0.0044 USD | ₹0.40 0.0048 USD | ₹220.00M 2.66M USD | 0 | -₹1.03 -0.01 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.22 0.0026 USD |
-4.35
|
₹216.55M 2.62M USD | ₹968.51K 11.72K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹216.55M 2.62M USD | 0 | ₹0.00 0 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.17 0.0020 USD |
0
|
₹209.62M 2.54M USD | ₹25.57M 309.4K USD | ₹0.14 0.0016 USD | ₹0.18 0.0021 USD | ₹209.62M 2.54M USD | 1.06 | ₹0.16 0.001 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹208.22M 2.52M USD | ₹836.38K 10.12K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹208.22M 2.52M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.69 0.0083 USD |
-1.43
|
₹204.39M 2.47M USD | ₹754.28K 9.13K USD | ₹0.67 0.0081 USD | ₹0.72 0.0087 USD | ₹204.39M 2.47M USD | 2.55 | ₹0.27 0.003 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.42 0.0050 USD |
-2.33
|
₹197.51M 2.39M USD | ₹448.45K 5.43K USD | ₹0.40 0.0048 USD | ₹0.43 0.0052 USD | ₹197.51M 2.39M USD | 21.00 | ₹0.02 0.0002 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.86 0.01 USD |
-1.12
|
₹188.74M 2.28M USD | ₹332.42K 4.02K USD | ₹0.83 0.01 USD | ₹0.89 0.01 USD | ₹188.74M 2.28M USD | 0.25 | ₹3.32 0.04 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.26 0.0031 USD |
0
|
₹182.81M 2.21M USD | ₹324.80K 3.93K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹182.81M 2.21M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.27 0.0032 USD |
-3.45
|
₹167.64M 2.03M USD | ₹1.38M 16.66K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹167.64M 2.03M USD | 0 | ₹0.00 0 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.24 0.0029 USD |
0
|
₹167.35M 2.02M USD | ₹1.82M 22.04K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹167.35M 2.02M USD | 1.00 | ₹0.24 0.002 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.26 0.0031 USD |
-7.14
|
₹151.82M 1.84M USD | ₹436.29K 5.28K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹151.82M 1.84M USD | 0 | ₹0.00 0 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.37 0.0044 USD |
-9.52
|
₹133.31M 1.61M USD | ₹980.18K 11.86K USD | ₹0.36 0.0043 USD | ₹0.42 0.0050 USD | ₹133.31M 1.61M USD | 3.08 | ₹0.12 0.001 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.41 0.0049 USD |
-2.38
|
₹104.55M 1.26M USD | ₹940.08K 11.37K USD | ₹0.41 0.0049 USD | ₹0.44 0.0053 USD | ₹104.55M 1.26M USD | 0 | -₹0.20 -0.002 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.41 0.0049 USD |
0
|
₹99.26M 1.2M USD | ₹543.79K 6.58K USD | ₹0.39 0.0047 USD | ₹0.42 0.0050 USD | ₹99.26M 1.2M USD | 1.28 | ₹0.32 0.003 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.20 0.0024 USD |
-8.7
|
₹97.92M 1.18M USD | ₹603.62K 7.3K USD | ₹0.20 0.0024 USD | ₹0.22 0.0026 USD | ₹97.92M 1.18M USD | 6.66 | ₹0.03 0.0003 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹62.99M 762.05K USD | ₹52.88K 639.7 USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹62.99M 762.05K USD | 0 | -₹0.98 -0.01 USD | ||
|
Nippon India ETF Bank BeES
BANKBEES.BO
IN
|
₹561.16 6.79 USD |
-1.21
|
₹0.00 0 USD | ₹12.64K 152.95 USD | ₹560.01 6.78 USD | ₹568.95 6.88 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.BO
IN
|
₹115.96 1.4 USD |
-1.18
|
₹0.00 0 USD | ₹934.08K 11.3K USD | ₹115.02 1.39 USD | ₹116.16 1.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
CPSE ETF
CPSEETF.BO
IN
|
₹85.22 1.03 USD |
-1.56
|
₹0.00 0 USD | ₹33.99K 411.27 USD | ₹84.67 1.02 USD | ₹86.56 1.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,531.80 30.63 USD |
+1.15
|
₹9.16T 110.82B USD | ₹443.99K 5.37K USD | ₹2,517.85 30.46 USD | ₹2,624.75 31.76 USD | ₹9.16T 110.82B USD | 17.74 | ₹142.66 1.73 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹922.30 11.16 USD |
-1.88
|
₹5.73T 69.36B USD | ₹414.04K 5.01K USD | ₹915.80 11.08 USD | ₹949.15 11.48 USD | ₹5.73T 69.36B USD | 31.80 | ₹29.00 0.35 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,629.25 43.91 USD |
+0.81
|
₹4.99T 60.41B USD | ₹58.91K 712.68 USD | ₹3,597.50 43.52 USD | ₹3,663.75 44.33 USD | ₹4.99T 60.41B USD | 28.37 | ₹127.91 1.55 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,798.85 21.76 USD |
-1.92
|
₹4.23T 51.13B USD | ₹62.78K 759.57 USD | ₹1,782.00 21.56 USD | ₹1,834.00 22.19 USD | ₹4.23T 51.13B USD | 38.90 | ₹46.24 0.56 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,743.20 21.09 USD |
-0.61
|
₹4.18T 50.6B USD | ₹30.49K 368.88 USD | ₹1,735.65 21 USD | ₹1,768.55 21.4 USD | ₹4.18T 50.6B USD | 38.31 | ₹45.50 0.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,706.90 20.65 USD |
-2.81
|
₹3.93T 47.58B USD | ₹73.23K 885.97 USD | ₹1,688.00 20.42 USD | ₹1,749.95 21.17 USD | ₹3.93T 47.58B USD | 29.13 | ₹58.59 0.71 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,419.70 17.18 USD |
-0.44
|
₹3.84T 46.49B USD | ₹280.86K 3.4K USD | ₹1,418.25 17.16 USD | ₹1,466.80 17.75 USD | ₹3.84T 46.49B USD | 21.00 | ₹67.59 0.82 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,214.30 14.69 USD |
+0.5
|
₹3.78T 45.75B USD | ₹82.77K 1K USD | ₹1,197.00 14.48 USD | ₹1,222.00 14.78 USD | ₹3.78T 45.75B USD | 12.40 | ₹97.90 1.18 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,254.70 51.47 USD |
-2.44
|
₹3.77T 45.67B USD | ₹33.98K 411.05 USD | ₹4,208.90 50.92 USD | ₹4,348.00 52.6 USD | ₹3.77T 45.67B USD | 91.02 | ₹46.74 0.57 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹11,227.90 135.84 USD |
+0.27
|
₹3.53T 42.71B USD | ₹36.24K 438.46 USD | ₹10,993.40 133 USD | ₹11,259.00 136.22 USD | ₹3.53T 42.71B USD | 24.62 | ₹455.92 5.52 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,838.40 34.34 USD |
-0.56
|
₹3.41T 41.22B USD | ₹78.96K 955.22 USD | ₹2,802.70 33.91 USD | ₹2,868.80 34.71 USD | ₹3.41T 41.22B USD | 22.43 | ₹126.51 1.53 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,486.40 30.08 USD |
-2.19
|
₹3.37T 40.72B USD | ₹102.01K 1.23K USD | ₹2,462.10 29.79 USD | ₹2,543.15 30.77 USD | ₹3.37T 40.72B USD | 40.07 | ₹62.05 0.75 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹10,942.00 132.38 USD |
-0.3
|
₹3.22T 38.93B USD | ₹15.62K 189.02 USD | ₹10,800.40 130.67 USD | ₹11,004.80 133.14 USD | ₹3.22T 38.93B USD | 37.71 | ₹290.12 3.51 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,722.45 57.13 USD |
-3.13
|
₹3.16T 38.21B USD | ₹128.11K 1.55K USD | ₹4,715.30 57.05 USD | ₹4,895.50 59.23 USD | ₹3.16T 38.21B USD | 33.88 | ₹139.38 1.69 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,188.50 14.38 USD |
-2.49
|
₹2.90T 35.1B USD | ₹72.07K 871.89 USD | ₹1,182.75 14.31 USD | ₹1,222.45 14.79 USD | ₹2.90T 35.1B USD | 11.72 | ₹101.35 1.23 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,023.30 121.27 USD |
-1.08
|
₹2.75T 33.3B USD | ₹3.48K 42.13 USD | ₹9,989.45 120.86 USD | ₹10,207.50 123.49 USD | ₹2.75T 33.3B USD | 23.83 | ₹420.50 5.09 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,653.10 20 USD |
-1.89
|
₹2.65T 32B USD | ₹82.36K 996.37 USD | ₹1,635.20 19.78 USD | ₹1,684.50 20.38 USD | ₹2.65T 32B USD | 26.24 | ₹62.99 0.76 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹8,876.00 107.38 USD |
-2.66
|
₹2.36T 28.51B USD | ₹86.53K 1.05K USD | ₹8,800.00 106.47 USD | ₹9,165.10 110.88 USD | ₹2.36T 28.51B USD | 80.53 | ₹110.21 1.33 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,161.55 14.05 USD |
-2.39
|
₹2.24T 27.1B USD | ₹48.25K 583.68 USD | ₹1,157.00 14 USD | ₹1,194.50 14.45 USD | ₹2.24T 27.1B USD | 68.60 | ₹16.93 0.2 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,289.35 27.7 USD |
-0.1
|
₹2.19T 26.55B USD | ₹29.54K 357.42 USD | ₹2,260.00 27.34 USD | ₹2,305.00 27.89 USD | ₹2.19T 26.55B USD | 56.92 | ₹40.22 0.49 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,142.80 38.02 USD |
-0.74
|
₹2.05T 24.8B USD | ₹21.67K 262.11 USD | ₹3,104.00 37.55 USD | ₹3,177.80 38.45 USD | ₹2.05T 24.8B USD | 65.72 | ₹47.82 0.58 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹2,880.20 34.85 USD |
+0.15
|
₹1.95T 23.64B USD | ₹53.82K 651.17 USD | ₹2,858.05 34.58 USD | ₹2,897.00 35.05 USD | ₹1.95T 23.64B USD | 45.19 | ₹63.73 0.77 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,180.00 14.28 USD |
-5.45
|
₹1.94T 23.52B USD | ₹128.34K 1.55K USD | ₹1,171.40 14.17 USD | ₹1,248.75 15.11 USD | ₹1.94T 23.52B USD | 106.49 | ₹11.08 0.13 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹867.40 10.49 USD |
-2.32
|
₹1.94T 23.48B USD | ₹466.31K 5.64K USD | ₹852.10 10.31 USD | ₹873.45 10.57 USD | ₹1.94T 23.48B USD | 10.86 | ₹79.82 0.97 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,000.00 84.69 USD |
-1.64
|
₹1.92T 23.25B USD | ₹16.05K 194.17 USD | ₹6,914.95 83.66 USD | ₹7,102.60 85.93 USD | ₹1.92T 23.25B USD | 33.30 | ₹210.15 2.54 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,946.35 47.74 USD |
-0.79
|
₹1.87T 22.68B USD | ₹15.08K 182.45 USD | ₹3,897.00 47.15 USD | ₹3,984.80 48.21 USD | ₹1.87T 22.68B USD | 55.07 | ₹71.65 0.87 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,497.65 54.41 USD |
-2.63
|
₹1.74T 21.04B USD | ₹27.69K 334.94 USD | ₹4,465.00 54.02 USD | ₹4,594.95 55.59 USD | ₹1.74T 21.04B USD | 0 | -₹126.10 -1.5 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,291.95 221.3 USD |
-3.93
|
₹1.66T 20.03B USD | ₹7.45K 90.07 USD | ₹18,126.10 219.3 USD | ₹19,011.30 230.01 USD | ₹1.66T 20.03B USD | 83.12 | ₹220.06 2.66 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,623.65 19.64 USD |
-2.07
|
₹1.63T 19.71B USD | ₹43.24K 523.1 USD | ₹1,609.20 19.47 USD | ₹1,650.10 19.96 USD | ₹1.63T 19.71B USD | 62.56 | ₹25.95 0.31 USD | ||
DLF Limited
DLF.BO
IN
|
₹654.05 7.91 USD |
-1.59
|
₹1.62T 19.59B USD | ₹300.33K 3.63K USD | ₹647.75 7.84 USD | ₹664.10 8.03 USD | ₹1.62T 19.59B USD | 35.46 | ₹18.44 0.22 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,788.70 21.64 USD |
-1.99
|
₹1.58T 19.16B USD | ₹133.63K 1.62K USD | ₹1,785.60 21.6 USD | ₹1,845.95 22.33 USD | ₹1.58T 19.16B USD | 34.29 | ₹52.15 0.63 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,497.60 54.41 USD |
-2.44
|
₹1.53T 18.46B USD | ₹4.12K 49.82 USD | ₹4,475.40 54.14 USD | ₹4,650.00 56.26 USD | ₹1.53T 18.46B USD | 71.10 | ₹63.25 0.77 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,470.50 17.79 USD |
+0.03
|
₹1.50T 18.11B USD | ₹9.94K 120.27 USD | ₹1,456.65 17.62 USD | ₹1,485.50 17.97 USD | ₹1.50T 18.11B USD | 65.41 | ₹22.48 0.27 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹391.60 4.74 USD |
-2.54
|
₹1.32T 16.03B USD | ₹981.44K 11.87K USD | ₹386.00 4.67 USD | ₹402.60 4.87 USD | ₹1.32T 16.03B USD | 39.15 | ₹10.00 0.12 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹44,288.85 535.82 USD |
-0.12
|
₹1.31T 15.8B USD | ₹1.52K 18.35 USD | ₹43,660.00 528.21 USD | ₹44,700.00 540.8 USD | ₹1.31T 15.8B USD | 48.66 | ₹910.02 11.01 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,147.25 74.37 USD |
-4.84
|
₹1.30T 15.76B USD | ₹19.66K 237.88 USD | ₹6,070.40 73.44 USD | ₹6,450.00 78.03 USD | ₹1.30T 15.76B USD | 73.72 | ₹83.38 1.01 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹815.65 9.87 USD |
-0.04
|
₹1.29T 15.55B USD | ₹301.28K 3.64K USD | ₹772.55 9.35 USD | ₹822.20 9.95 USD | ₹1.29T 15.55B USD | 102.85 | ₹7.93 0.1 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,477.70 17.88 USD |
-3.63
|
₹1.27T 15.33B USD | ₹72.35K 875.36 USD | ₹1,450.70 17.55 USD | ₹1,501.00 18.16 USD | ₹1.27T 15.33B USD | 21.98 | ₹67.20 0.81 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,147.90 134.87 USD |
-0.87
|
₹1.24T 15.01B USD | ₹692.00 8.37 USD | ₹11,040.00 133.57 USD | ₹11,263.60 136.27 USD | ₹1.24T 15.01B USD | 14.11 | ₹789.70 9.55 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
