Página 2 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.14 0.01 USD |
-0.87
|
₹2.12B 25.62M USD | ₹211.11K 2.55K USD | ₹1.13 0.01 USD | ₹1.16 0.01 USD | ₹2.12B 25.62M USD | 11.40 | ₹0.10 0.001 USD | ||
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹8.54 0.1 USD |
-3.48
|
₹2.07B 25.1M USD | ₹159.54K 1.93K USD | ₹8.50 0.1 USD | ₹8.99 0.11 USD | ₹2.07B 25.1M USD | 10.94 | ₹0.78 0.009 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.26 0.02 USD |
-3.08
|
₹1.68B 20.38M USD | ₹740.84K 8.96K USD | ₹1.22 0.01 USD | ₹1.32 0.02 USD | ₹1.68B 20.38M USD | 11.45 | ₹0.11 0.001 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.42 0.02 USD |
-4.7
|
₹1.65B 19.99M USD | ₹378.96K 4.58K USD | ₹1.42 0.02 USD | ₹1.42 0.02 USD | ₹1.65B 19.99M USD | 8.35 | ₹0.17 0.002 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.18 0.0021 USD |
+5.88
|
₹1.50B 18.15M USD | ₹772.57K 9.35K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.52 0.03 USD |
-3.45
|
₹1.49B 18.07M USD | ₹178.99K 2.17K USD | ₹2.48 0.03 USD | ₹2.68 0.03 USD | ₹1.49B 18.07M USD | 0 | -₹0.11 -0.001 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹0.98 0.01 USD |
-2
|
₹1.36B 16.46M USD | ₹187.25K 2.27K USD | ₹0.98 0.01 USD | ₹1.01 0.01 USD | ₹1.36B 16.46M USD | 49.00 | ₹0.02 0.0002 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.23 0.01 USD |
-4.65
|
₹1.16B 14.04M USD | ₹1.97M 23.79K USD | ₹1.23 0.01 USD | ₹1.28 0.02 USD | ₹1.16B 14.04M USD | 3.32 | ₹0.37 0.004 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.61 0.02 USD |
-4.73
|
₹1.15B 13.87M USD | ₹512.89K 6.21K USD | ₹1.53 0.02 USD | ₹1.70 0.02 USD | ₹1.15B 13.87M USD | 20.12 | ₹0.08 0.0009 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.69 0.0083 USD |
-4.17
|
₹1.08B 13.1M USD | ₹207.29K 2.51K USD | ₹0.69 0.0083 USD | ₹0.71 0.0085 USD | ₹1.08B 13.1M USD | 0 | -₹0.03 -0.0003 USD | ||
|
PANAFIC INVESTMENT AND FINANCE LIMITED
PANAFIC.BO
IN
|
₹2.07 0.03 USD |
-4.61
|
₹1.02B 12.34M USD | ₹80.45K 973.27 USD | ₹2.07 0.03 USD | ₹2.07 0.03 USD | ₹1.02B 12.34M USD | 0 | -₹0.17 -0.002 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.75 0.03 USD |
+0.36
|
₹1.02B 12.33M USD | ₹93.35K 1.13K USD | ₹2.64 0.03 USD | ₹2.84 0.03 USD | ₹1.02B 12.33M USD | 25.00 | ₹0.11 0.001 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹7.21 0.09 USD |
-4.88
|
₹916.68M 11.09M USD | ₹23.56K 285.07 USD | ₹7.21 0.09 USD | ₹7.94 0.1 USD | ₹916.68M 11.09M USD | 0 | -₹0.19 -0.002 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.01 0.01 USD |
-1.96
|
₹837.32M 10.13M USD | ₹313.47K 3.79K USD | ₹0.98 0.01 USD | ₹1.05 0.01 USD | ₹837.32M 10.13M USD | 7.21 | ₹0.14 0.001 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.46 0.0055 USD |
-4.17
|
₹770.23M 9.32M USD | ₹1.14M 13.75K USD | ₹0.46 0.0055 USD | ₹0.49 0.0059 USD | ₹770.23M 9.32M USD | 0 | ₹0.00 0 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹736.37M 8.91M USD | ₹9.13M 110.51K USD | ₹0.28 0.0033 USD | ₹0.31 0.0037 USD | ₹736.37M 8.91M USD | 30.00 | ₹0.01 0.0001 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.26 0.02 USD |
-4.55
|
₹724.33M 8.76M USD | ₹114.11K 1.38K USD | ₹1.26 0.02 USD | ₹1.35 0.02 USD | ₹724.33M 8.76M USD | 5.72 | ₹0.22 0.002 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.46 0.0055 USD |
-4.17
|
₹655.56M 7.93M USD | ₹1.87M 22.63K USD | ₹0.46 0.0055 USD | ₹0.49 0.0059 USD | ₹655.56M 7.93M USD | 0 | ₹0.00 0 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.47 0.03 USD |
-5
|
₹654.86M 7.92M USD | ₹2.06M 24.93K USD | ₹2.47 0.03 USD | ₹2.72 0.03 USD | ₹654.86M 7.92M USD | 247.00 | ₹0.01 0.0001 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹1.00 0.01 USD |
0
|
₹578.21M 7M USD | ₹334.63K 4.05K USD | ₹1.00 0.01 USD | ₹1.01 0.01 USD | ₹578.21M 7M USD | 6.66 | ₹0.15 0.001 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹3.81 0.05 USD |
-1.8
|
₹571.59M 6.92M USD | ₹1.08M 13.07K USD | ₹3.81 0.05 USD | ₹3.95 0.05 USD | ₹571.59M 6.92M USD | 0 | ₹0.00 0 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.00 0.01 USD |
-1.96
|
₹553.72M 6.7M USD | ₹305.67K 3.7K USD | ₹0.96 0.01 USD | ₹1.02 0.01 USD | ₹553.72M 6.7M USD | 0 | -₹0.02 -0.0002 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.29 0.0035 USD |
-3.23
|
₹540.74M 6.54M USD | ₹618.28K 7.48K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹492.10M 5.95M USD | ₹5.55M 67.1K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹492.10M 5.95M USD | 0 | -₹0.22 -0.002 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹0.85 0.01 USD |
-4.49
|
₹479.03M 5.8M USD | ₹346.43K 4.19K USD | ₹0.85 0.01 USD | ₹0.85 0.01 USD | ₹479.03M 5.8M USD | 0 | -₹0.13 -0.001 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.34 0.0041 USD |
-2.86
|
₹473.41M 5.73M USD | ₹2.96M 35.76K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹473.41M 5.73M USD | 0.48 | ₹0.70 0.008 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹4.04 0.05 USD |
+1.76
|
₹441.98M 5.35M USD | ₹757.39K 9.16K USD | ₹4.04 0.05 USD | ₹4.04 0.05 USD | ₹441.98M 5.35M USD | 67.33 | ₹0.06 0.0007 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.71 0.0085 USD |
-1.39
|
₹434.70M 5.26M USD | ₹44.13K 533.94 USD | ₹0.71 0.0085 USD | ₹0.71 0.0085 USD | ₹434.70M 5.26M USD | 0 | -₹0.10 -0.001 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹1.92 0.02 USD |
-4.48
|
₹410.44M 4.97M USD | ₹470.83K 5.7K USD | ₹1.88 0.02 USD | ₹2.02 0.02 USD | ₹410.44M 4.97M USD | 3.09 | ₹0.62 0.007 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.43 0.0052 USD |
-2.22
|
₹374.75M 4.53M USD | ₹1.23M 14.86K USD | ₹0.42 0.0050 USD | ₹0.45 0.0054 USD | ₹374.75M 4.53M USD | 43.00 | ₹0.01 0.0001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.28 0.0033 USD |
-3.57
|
₹348.61M 4.22M USD | ₹3.11M 37.62K USD | ₹0.26 0.0031 USD | ₹0.29 0.0035 USD | ₹348.61M 4.22M USD | 0 | -₹0.03 -0.0003 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹345.22M 4.18M USD | ₹2.10M 25.41K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹345.22M 4.18M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹2.13 0.03 USD |
+1.91
|
₹340.23M 4.12M USD | ₹1.29M 15.57K USD | ₹2.13 0.03 USD | ₹2.13 0.03 USD | ₹340.23M 4.12M USD | 17.75 | ₹0.12 0.001 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.45 0.0054 USD |
-4.26
|
₹289.00M 3.5M USD | ₹6.18M 74.71K USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹289.00M 3.5M USD | 5.62 | ₹0.08 0.0009 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹7.04 0.09 USD |
+0.72
|
₹273.69M 3.31M USD | ₹71.46K 864.53 USD | ₹6.67 0.08 USD | ₹7.14 0.09 USD | ₹273.69M 3.31M USD | 39.11 | ₹0.18 0.002 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹4.53M 54.86K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.24 0.0029 USD |
0
|
₹252.73M 3.06M USD | ₹2.00M 24.23K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹252.73M 3.06M USD | 0 | ₹0.00 0 USD | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.22 0.03 USD |
-0.87
|
₹245.29M 2.97M USD | ₹82.28K 995.46 USD | ₹2.14 0.03 USD | ₹2.32 0.03 USD | ₹245.29M 2.97M USD | 0 | -₹0.16 -0.001 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.36 0.0043 USD |
-7.69
|
₹243.84M 2.95M USD | ₹1.34M 16.17K USD | ₹0.34 0.0041 USD | ₹0.38 0.0045 USD | ₹243.84M 2.95M USD | 0 | ₹0.00 0 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.42 0.03 USD |
+0.41
|
₹229.74M 2.78M USD | ₹1.59M 19.22K USD | ₹2.35 0.03 USD | ₹2.45 0.03 USD | ₹229.74M 2.78M USD | 0 | -₹0.30 -0.003 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.18 0.0021 USD |
-10
|
₹222.47M 2.69M USD | ₹5.89M 71.22K USD | ₹0.17 0.0020 USD | ₹0.20 0.0024 USD | ₹222.47M 2.69M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹220.00M 2.66M USD | ₹483.75K 5.85K USD | ₹0.37 0.0044 USD | ₹0.40 0.0048 USD | ₹220.00M 2.66M USD | 0 | -₹1.03 -0.01 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.22 0.0026 USD |
-4.35
|
₹216.55M 2.62M USD | ₹641.49K 7.76K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹216.55M 2.62M USD | 0 | ₹0.00 0 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹208.22M 2.52M USD | ₹659.21K 7.98K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹208.22M 2.52M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.69 0.0083 USD |
-1.43
|
₹204.39M 2.47M USD | ₹636.88K 7.71K USD | ₹0.67 0.0081 USD | ₹0.72 0.0087 USD | ₹204.39M 2.47M USD | 2.55 | ₹0.27 0.003 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.16 0.0019 USD |
-5.88
|
₹197.29M 2.39M USD | ₹14.46M 174.95K USD | ₹0.15 0.0018 USD | ₹0.18 0.0021 USD | ₹197.29M 2.39M USD | 1.00 | ₹0.16 0.001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.41 0.0049 USD |
-4.65
|
₹192.81M 2.33M USD | ₹369.12K 4.47K USD | ₹0.40 0.0048 USD | ₹0.43 0.0052 USD | ₹192.81M 2.33M USD | 20.50 | ₹0.02 0.0002 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.86 0.01 USD |
-1.16
|
₹188.74M 2.28M USD | ₹245.68K 2.97K USD | ₹0.83 0.01 USD | ₹0.89 0.01 USD | ₹188.74M 2.28M USD | 0.24 | ₹3.47 0.04 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.26 0.0031 USD |
0
|
₹182.81M 2.21M USD | ₹172.96K 2.09K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹182.81M 2.21M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹173.84M 2.1M USD | ₹1.24M 15.01K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹173.84M 2.1M USD | 0 | ₹0.00 0 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.24 0.0029 USD |
0
|
₹167.35M 2.02M USD | ₹1.48M 17.89K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹167.35M 2.02M USD | 1.00 | ₹0.24 0.002 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹163.50M 1.98M USD | ₹209.72K 2.54K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹163.50M 1.98M USD | 0 | ₹0.00 0 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.37 0.0044 USD |
-9.76
|
₹133.31M 1.61M USD | ₹682.20K 8.25K USD | ₹0.36 0.0043 USD | ₹0.42 0.0050 USD | ₹133.31M 1.61M USD | 3.08 | ₹0.12 0.001 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.42 0.0050 USD |
0
|
₹107.10M 1.3M USD | ₹923.65K 11.17K USD | ₹0.41 0.0049 USD | ₹0.44 0.0053 USD | ₹107.10M 1.3M USD | 0 | -₹0.20 -0.002 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.42 0.0050 USD |
+2.56
|
₹101.68M 1.23M USD | ₹476.20K 5.76K USD | ₹0.39 0.0047 USD | ₹0.42 0.0050 USD | ₹101.68M 1.23M USD | 1.35 | ₹0.31 0.003 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.20 0.0024 USD |
-8.7
|
₹97.92M 1.18M USD | ₹508.80K 6.16K USD | ₹0.20 0.0024 USD | ₹0.22 0.0026 USD | ₹97.92M 1.18M USD | 6.66 | ₹0.03 0.0003 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹62.99M 762.05K USD | ₹50.02K 605.1 USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹62.99M 762.05K USD | 0 | -₹0.98 -0.01 USD | ||
|
Nippon India ETF Bank BeES
BANKBEES.BO
IN
|
₹560.62 6.78 USD |
-1.31
|
₹0.00 0 USD | ₹8.81K 106.53 USD | ₹560.62 6.78 USD | ₹568.95 6.88 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.BO
IN
|
₹115.84 1.4 USD |
-1.28
|
₹0.00 0 USD | ₹762.51K 9.23K USD | ₹115.02 1.39 USD | ₹116.16 1.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
CPSE ETF
CPSEETF.BO
IN
|
₹84.80 1.03 USD |
-2.04
|
₹0.00 0 USD | ₹27.40K 331.47 USD | ₹84.71 1.02 USD | ₹86.56 1.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,529.00 30.6 USD |
+1.04
|
₹9.15T 110.7B USD | ₹382.70K 4.63K USD | ₹2,527.00 30.57 USD | ₹2,624.75 31.76 USD | ₹9.15T 110.7B USD | 17.55 | ₹144.03 1.74 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹919.50 11.12 USD |
-2.18
|
₹5.72T 69.15B USD | ₹376.55K 4.56K USD | ₹915.80 11.08 USD | ₹949.15 11.48 USD | ₹5.72T 69.15B USD | 31.70 | ₹29.00 0.35 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,620.85 43.81 USD |
+0.58
|
₹4.98T 60.27B USD | ₹43.92K 531.36 USD | ₹3,597.50 43.52 USD | ₹3,663.75 44.33 USD | ₹4.98T 60.27B USD | 28.30 | ₹127.91 1.55 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,782.50 21.57 USD |
-2.81
|
₹4.19T 50.67B USD | ₹49.03K 593.22 USD | ₹1,782.00 21.56 USD | ₹1,834.00 22.19 USD | ₹4.19T 50.67B USD | 38.54 | ₹46.24 0.56 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,739.80 21.05 USD |
-0.81
|
₹4.17T 50.5B USD | ₹13.09K 158.37 USD | ₹1,735.65 21 USD | ₹1,768.55 21.4 USD | ₹4.17T 50.5B USD | 38.23 | ₹45.50 0.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,693.60 20.49 USD |
-3.56
|
₹3.90T 47.21B USD | ₹58.53K 708.1 USD | ₹1,688.00 20.42 USD | ₹1,749.95 21.17 USD | ₹3.90T 47.21B USD | 29.01 | ₹58.37 0.71 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,424.75 17.24 USD |
-0.09
|
₹3.86T 46.65B USD | ₹214.09K 2.59K USD | ₹1,418.25 17.16 USD | ₹1,466.80 17.75 USD | ₹3.86T 46.65B USD | 21.11 | ₹67.49 0.82 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,229.45 51.17 USD |
-3.01
|
₹3.75T 45.4B USD | ₹24.80K 300 USD | ₹4,208.90 50.92 USD | ₹4,348.00 52.6 USD | ₹3.75T 45.4B USD | 90.48 | ₹46.74 0.57 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,200.00 14.52 USD |
-0.68
|
₹3.74T 45.21B USD | ₹53.07K 642.11 USD | ₹1,198.00 14.49 USD | ₹1,222.00 14.78 USD | ₹3.74T 45.21B USD | 12.25 | ₹97.90 1.18 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹11,046.20 133.64 USD |
-1.36
|
₹3.47T 42.02B USD | ₹13.81K 167.07 USD | ₹10,993.40 133 USD | ₹11,193.20 135.42 USD | ₹3.47T 42.02B USD | 24.09 | ₹458.44 5.55 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,817.20 34.08 USD |
-1.31
|
₹3.38T 40.92B USD | ₹64.76K 783.52 USD | ₹2,802.70 33.91 USD | ₹2,868.80 34.71 USD | ₹3.38T 40.92B USD | 22.26 | ₹126.51 1.53 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,467.65 29.85 USD |
-2.93
|
₹3.34T 40.41B USD | ₹82.94K 1K USD | ₹2,462.10 29.79 USD | ₹2,543.15 30.77 USD | ₹3.34T 40.41B USD | 38.95 | ₹63.34 0.77 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹10,883.65 131.67 USD |
-0.83
|
₹3.20T 38.72B USD | ₹11.54K 139.59 USD | ₹10,800.40 130.67 USD | ₹11,004.80 133.14 USD | ₹3.20T 38.72B USD | 37.51 | ₹290.12 3.51 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,738.00 57.32 USD |
-2.81
|
₹3.17T 38.34B USD | ₹92.67K 1.12K USD | ₹4,736.55 57.3 USD | ₹4,895.50 59.23 USD | ₹3.17T 38.34B USD | 34.16 | ₹138.67 1.68 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,190.90 14.41 USD |
-2.3
|
₹2.91T 35.17B USD | ₹39.30K 475.45 USD | ₹1,190.20 14.4 USD | ₹1,222.45 14.79 USD | ₹2.91T 35.17B USD | 11.75 | ₹101.35 1.23 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,014.45 121.16 USD |
-1.16
|
₹2.75T 33.27B USD | ₹2.99K 36.19 USD | ₹9,989.45 120.86 USD | ₹10,207.50 123.49 USD | ₹2.75T 33.27B USD | 24.01 | ₹417.07 5.05 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,640.00 19.84 USD |
-2.67
|
₹2.62T 31.75B USD | ₹75.42K 912.4 USD | ₹1,635.20 19.78 USD | ₹1,684.50 20.38 USD | ₹2.62T 31.75B USD | 26.03 | ₹62.99 0.76 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹8,808.05 106.56 USD |
-3.41
|
₹2.34T 28.29B USD | ₹83.98K 1.02K USD | ₹8,803.55 106.51 USD | ₹9,165.10 110.88 USD | ₹2.34T 28.29B USD | 79.92 | ₹110.21 1.33 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,157.00 14 USD |
-2.77
|
₹2.23T 26.99B USD | ₹43.17K 522.3 USD | ₹1,157.00 14 USD | ₹1,194.50 14.45 USD | ₹2.23T 26.99B USD | 68.34 | ₹16.93 0.2 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,266.50 27.42 USD |
-1.09
|
₹2.17T 26.29B USD | ₹24.39K 295.03 USD | ₹2,260.00 27.34 USD | ₹2,305.00 27.89 USD | ₹2.17T 26.29B USD | 56.35 | ₹40.22 0.49 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,110.05 37.63 USD |
-1.77
|
₹2.03T 24.54B USD | ₹17.44K 211.03 USD | ₹3,104.00 37.55 USD | ₹3,177.80 38.45 USD | ₹2.03T 24.54B USD | 65.03 | ₹47.82 0.58 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹2,875.10 34.78 USD |
-0.02
|
₹1.95T 23.6B USD | ₹2.68K 32.41 USD | ₹2,858.05 34.58 USD | ₹2,897.00 35.05 USD | ₹1.95T 23.6B USD | 45.11 | ₹63.73 0.77 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,179.00 14.26 USD |
-5.53
|
₹1.94T 23.5B USD | ₹86.19K 1.04K USD | ₹1,178.00 14.25 USD | ₹1,248.75 15.11 USD | ₹1.94T 23.5B USD | 106.40 | ₹11.08 0.13 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹862.60 10.44 USD |
-2.86
|
₹1.93T 23.35B USD | ₹129.34K 1.56K USD | ₹852.10 10.31 USD | ₹873.45 10.57 USD | ₹1.93T 23.35B USD | 10.80 | ₹79.82 0.97 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹6,956.75 84.17 USD |
-2.25
|
₹1.91T 23.11B USD | ₹9.81K 118.64 USD | ₹6,914.95 83.66 USD | ₹7,102.60 85.93 USD | ₹1.91T 23.11B USD | 32.83 | ₹211.86 2.56 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,916.30 47.38 USD |
-1.55
|
₹1.86T 22.5B USD | ₹11.52K 139.42 USD | ₹3,897.00 47.15 USD | ₹3,984.80 48.21 USD | ₹1.86T 22.5B USD | 54.65 | ₹71.65 0.87 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,485.00 54.26 USD |
-2.9
|
₹1.73T 20.98B USD | ₹20.52K 248.26 USD | ₹4,483.85 54.25 USD | ₹4,594.95 55.59 USD | ₹1.73T 20.98B USD | 0 | -₹126.10 -1.5 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,218.00 220.41 USD |
-4.32
|
₹1.65T 19.94B USD | ₹5.77K 69.75 USD | ₹18,126.10 219.3 USD | ₹19,011.30 230.01 USD | ₹1.65T 19.94B USD | 82.78 | ₹220.06 2.66 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,612.00 19.5 USD |
-2.77
|
₹1.62T 19.57B USD | ₹42.11K 509.42 USD | ₹1,611.65 19.5 USD | ₹1,650.10 19.96 USD | ₹1.62T 19.57B USD | 62.11 | ₹25.95 0.31 USD | ||
DLF Limited
DLF.BO
IN
|
₹650.20 7.87 USD |
-2.17
|
₹1.61T 19.47B USD | ₹44.31K 536.13 USD | ₹647.75 7.84 USD | ₹664.10 8.03 USD | ₹1.61T 19.47B USD | 35.26 | ₹18.44 0.22 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,790.65 21.66 USD |
-1.88
|
₹1.59T 19.18B USD | ₹100.28K 1.21K USD | ₹1,785.60 21.6 USD | ₹1,845.95 22.33 USD | ₹1.59T 19.18B USD | 34.33 | ₹52.15 0.63 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,486.80 54.28 USD |
-2.68
|
₹1.52T 18.41B USD | ₹3.48K 42.1 USD | ₹4,475.40 54.14 USD | ₹4,650.00 56.26 USD | ₹1.52T 18.41B USD | 70.93 | ₹63.25 0.77 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,463.95 17.71 USD |
-0.41
|
₹1.49T 18.03B USD | ₹7.02K 84.92 USD | ₹1,456.65 17.62 USD | ₹1,485.50 17.97 USD | ₹1.49T 18.03B USD | 65.12 | ₹22.48 0.27 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹387.80 4.69 USD |
-3.48
|
₹1.31T 15.87B USD | ₹922.73K 11.16K USD | ₹386.00 4.67 USD | ₹402.60 4.87 USD | ₹1.31T 15.87B USD | 38.09 | ₹10.18 0.12 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹43,970.00 531.96 USD |
-0.84
|
₹1.30T 15.69B USD | ₹1.33K 16.09 USD | ₹43,660.00 528.21 USD | ₹44,700.00 540.8 USD | ₹1.30T 15.69B USD | 48.31 | ₹910.02 11.01 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,078.05 73.53 USD |
-5.91
|
₹1.29T 15.58B USD | ₹16.61K 200.92 USD | ₹6,070.40 73.44 USD | ₹6,450.00 78.03 USD | ₹1.29T 15.58B USD | 72.89 | ₹83.38 1.01 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,460.20 17.67 USD |
-4.77
|
₹1.25T 15.15B USD | ₹62.98K 761.95 USD | ₹1,458.80 17.65 USD | ₹1,501.00 18.16 USD | ₹1.25T 15.15B USD | 21.72 | ₹67.20 0.81 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹791.85 9.58 USD |
-2.96
|
₹1.25T 15.09B USD | ₹125.80K 1.52K USD | ₹772.55 9.35 USD | ₹809.65 9.8 USD | ₹1.25T 15.09B USD | 99.47 | ₹7.96 0.1 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,162.00 135.04 USD |
-0.74
|
₹1.24T 15.03B USD | ₹520.00 6.29 USD | ₹11,040.00 133.57 USD | ₹11,263.60 136.27 USD | ₹1.24T 15.03B USD | 14.13 | ₹789.70 9.55 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
