Página 2 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹8.85 0.11 USD |
-0.56
|
₹2.15B 26.01M USD | ₹140.50K 1.7K USD | ₹8.76 0.11 USD | ₹8.99 0.11 USD | ₹2.15B 26.01M USD | 11.49 | ₹0.77 0.009 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.15 0.01 USD |
-1.71
|
₹2.14B 25.85M USD | ₹258.57K 3.13K USD | ₹1.15 0.01 USD | ₹1.18 0.01 USD | ₹2.14B 25.85M USD | 11.50 | ₹0.10 0.001 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.30 0.02 USD |
-0.76
|
₹1.74B 21.03M USD | ₹1.36M 16.42K USD | ₹1.27 0.02 USD | ₹1.34 0.02 USD | ₹1.74B 21.03M USD | 11.81 | ₹0.11 0.001 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.49 0.02 USD |
-4.49
|
₹1.73B 20.98M USD | ₹635.66K 7.69K USD | ₹1.49 0.02 USD | ₹1.49 0.02 USD | ₹1.73B 20.98M USD | 9.31 | ₹0.16 0.001 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.61 0.03 USD |
-4.04
|
₹1.55B 18.71M USD | ₹454.29K 5.5K USD | ₹2.59 0.03 USD | ₹2.79 0.03 USD | ₹1.55B 18.71M USD | 0 | -₹0.10 -0.001 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.17 0.0020 USD |
-5.56
|
₹1.42B 17.14M USD | ₹2.43M 29.45K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹1.42B 17.14M USD | 0 | ₹0.00 0 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.00 0.01 USD |
-1.96
|
₹1.39B 16.8M USD | ₹132.51K 1.6K USD | ₹1.00 0.01 USD | ₹1.02 0.01 USD | ₹1.39B 16.8M USD | 50.00 | ₹0.02 0.0002 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.29 0.02 USD |
-3.01
|
₹1.22B 14.73M USD | ₹3.97M 48.03K USD | ₹1.27 0.02 USD | ₹1.33 0.02 USD | ₹1.22B 14.73M USD | 3.48 | ₹0.37 0.004 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.69 0.02 USD |
+2.42
|
₹1.20B 14.56M USD | ₹499.61K 6.04K USD | ₹1.60 0.02 USD | ₹1.72 0.02 USD | ₹1.20B 14.56M USD | 21.12 | ₹0.08 0.0009 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.72 0.0087 USD |
-1.37
|
₹1.13B 13.67M USD | ₹6.73M 81.47K USD | ₹0.70 0.0084 USD | ₹0.73 0.0088 USD | ₹1.13B 13.67M USD | 0 | -₹0.03 -0.0003 USD | ||
|
PANAFIC INVESTMENT AND FINANCE LIMITED
PANAFIC.BO
IN
|
₹2.17 0.03 USD |
-4.82
|
₹1.07B 12.94M USD | ₹578.37K 7K USD | ₹2.17 0.03 USD | ₹2.23 0.03 USD | ₹1.07B 12.94M USD | 0 | -₹0.16 -0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.74 0.03 USD |
+4.58
|
₹1.02B 12.29M USD | ₹492.88K 5.96K USD | ₹2.55 0.03 USD | ₹2.75 0.03 USD | ₹1.02B 12.29M USD | 24.90 | ₹0.11 0.001 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹7.58 0.09 USD |
+2.57
|
₹963.72M 11.66M USD | ₹12.15K 146.95 USD | ₹7.20 0.09 USD | ₹7.69 0.09 USD | ₹963.72M 11.66M USD | 0 | -₹0.19 -0.002 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.03 0.01 USD |
-0.96
|
₹853.90M 10.33M USD | ₹431.77K 5.22K USD | ₹0.98 0.01 USD | ₹1.09 0.01 USD | ₹853.90M 10.33M USD | 7.35 | ₹0.14 0.001 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.48 0.0058 USD |
-2.04
|
₹803.72M 9.72M USD | ₹1.38M 16.7K USD | ₹0.47 0.0056 USD | ₹0.49 0.0059 USD | ₹803.72M 9.72M USD | 0 | ₹0.00 0 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.32 0.02 USD |
-2.22
|
₹758.83M 9.18M USD | ₹178.34K 2.16K USD | ₹1.29 0.02 USD | ₹1.35 0.02 USD | ₹758.83M 9.18M USD | 6.00 | ₹0.22 0.002 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.30 0.0036 USD |
+3.45
|
₹736.37M 8.91M USD | ₹7.18M 86.86K USD | ₹0.29 0.0035 USD | ₹0.31 0.0037 USD | ₹736.37M 8.91M USD | 30.00 | ₹0.01 0.0001 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.60 0.03 USD |
+4.84
|
₹689.32M 8.34M USD | ₹3.83M 46.29K USD | ₹2.59 0.03 USD | ₹2.60 0.03 USD | ₹689.32M 8.34M USD | 260.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.48 0.0058 USD |
-4
|
₹684.06M 8.28M USD | ₹2.56M 30.99K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹684.06M 8.28M USD | 0 | ₹0.00 0 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹3.88 0.05 USD |
+4.86
|
₹582.09M 7.04M USD | ₹611.68K 7.4K USD | ₹3.88 0.05 USD | ₹3.88 0.05 USD | ₹582.09M 7.04M USD | 0 | ₹0.00 0 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹1.00 0.01 USD |
-2.91
|
₹578.21M 7M USD | ₹289.97K 3.51K USD | ₹1.00 0.01 USD | ₹1.04 0.01 USD | ₹578.21M 7M USD | 6.66 | ₹0.15 0.001 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.02 0.01 USD |
+3.03
|
₹564.79M 6.83M USD | ₹525.76K 6.36K USD | ₹0.94 0.01 USD | ₹1.02 0.01 USD | ₹564.79M 6.83M USD | 0 | -₹0.02 -0.0002 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.30 0.0036 USD |
-3.23
|
₹559.39M 6.77M USD | ₹5.46M 66.08K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹559.39M 6.77M USD | 0 | ₹0.00 0 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹509.68M 6.17M USD | ₹631.50K 7.64K USD | ₹0.29 0.0035 USD | ₹0.29 0.0035 USD | ₹509.68M 6.17M USD | 0 | -₹0.22 -0.002 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹0.89 0.01 USD |
-4.3
|
₹501.57M 6.07M USD | ₹599.92K 7.26K USD | ₹0.89 0.01 USD | ₹0.92 0.01 USD | ₹501.57M 6.07M USD | 0 | -₹0.13 -0.001 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.35 0.0042 USD |
-5.41
|
₹487.34M 5.9M USD | ₹4.87M 58.92K USD | ₹0.35 0.0042 USD | ₹0.38 0.0045 USD | ₹487.34M 5.9M USD | 0.50 | ₹0.70 0.008 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.72 0.0087 USD |
-1.37
|
₹440.83M 5.33M USD | ₹33.58K 406.26 USD | ₹0.72 0.0087 USD | ₹0.72 0.0087 USD | ₹440.83M 5.33M USD | 0 | -₹0.10 -0.001 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹3.97 0.05 USD |
-1.98
|
₹434.32M 5.25M USD | ₹968.60K 11.72K USD | ₹3.97 0.05 USD | ₹3.97 0.05 USD | ₹434.32M 5.25M USD | 66.16 | ₹0.06 0.0007 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹2.01 0.02 USD |
+2.03
|
₹429.68M 5.2M USD | ₹785.63K 9.5K USD | ₹1.98 0.02 USD | ₹2.08 0.03 USD | ₹429.68M 5.2M USD | 3.24 | ₹0.62 0.007 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.44 0.0053 USD |
0
|
₹383.46M 4.64M USD | ₹2.11M 25.55K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹383.46M 4.64M USD | 44.00 | ₹0.01 0.0001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹361.06M 4.37M USD | ₹1.68M 20.27K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹361.06M 4.37M USD | 0 | -₹0.03 -0.0003 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.34 0.0041 USD |
-5.56
|
₹345.22M 4.18M USD | ₹5.56M 67.32K USD | ₹0.33 0.0039 USD | ₹0.36 0.0043 USD | ₹345.22M 4.18M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹2.09 0.03 USD |
+1.95
|
₹333.84M 4.04M USD | ₹1.87M 22.68K USD | ₹2.08 0.03 USD | ₹2.09 0.03 USD | ₹333.84M 4.04M USD | 16.07 | ₹0.13 0.001 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.47 0.0056 USD |
-4.08
|
₹301.84M 3.65M USD | ₹3.32M 40.16K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹301.84M 3.65M USD | 5.87 | ₹0.08 0.0009 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹6.99 0.08 USD |
+2.34
|
₹271.74M 3.29M USD | ₹278.70K 3.37K USD | ₹6.53 0.08 USD | ₹7.00 0.08 USD | ₹271.74M 3.29M USD | 38.83 | ₹0.18 0.002 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹264.16M 3.2M USD | ₹1.67M 20.21K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹264.16M 3.2M USD | 0 | ₹0.00 0 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹386.85K 4.68K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.24 0.0029 USD |
0
|
₹252.73M 3.06M USD | ₹2.53M 30.65K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹252.73M 3.06M USD | 0 | ₹0.00 0 USD | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.24 0.03 USD |
-1.32
|
₹247.50M 2.99M USD | ₹191.84K 2.32K USD | ₹2.16 0.03 USD | ₹2.32 0.03 USD | ₹247.50M 2.99M USD | 0 | -₹0.16 -0.001 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹247.19M 2.99M USD | ₹1.81M 21.95K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹247.19M 2.99M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.41 0.03 USD |
+0.42
|
₹228.79M 2.77M USD | ₹1.64M 19.79K USD | ₹2.38 0.03 USD | ₹2.47 0.03 USD | ₹228.79M 2.77M USD | 0 | -₹0.30 -0.003 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹226.40M 2.74M USD | ₹679.89K 8.23K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹226.40M 2.74M USD | 0 | ₹0.00 0 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹215.94M 2.61M USD | ₹1.57M 19.03K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹215.94M 2.61M USD | 0 | -₹0.24 -0.002 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹214.50M 2.6M USD | ₹349.38K 4.23K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹214.50M 2.6M USD | 0 | -₹1.03 -0.01 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.17 0.0020 USD |
0
|
₹209.62M 2.54M USD | ₹7.13M 86.26K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹209.62M 2.54M USD | 1.06 | ₹0.16 0.001 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.70 0.0084 USD |
-1.41
|
₹207.36M 2.51M USD | ₹386.72K 4.68K USD | ₹0.69 0.0083 USD | ₹0.73 0.0088 USD | ₹207.36M 2.51M USD | 2.59 | ₹0.27 0.003 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.43 0.0052 USD |
0
|
₹202.22M 2.45M USD | ₹455.75K 5.51K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹202.22M 2.45M USD | 21.50 | ₹0.02 0.0002 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.87 0.01 USD |
-4.4
|
₹190.94M 2.31M USD | ₹1.00M 12.1K USD | ₹0.87 0.01 USD | ₹0.91 0.01 USD | ₹190.94M 2.31M USD | 0.26 | ₹3.32 0.04 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.26 0.0031 USD |
0
|
₹182.81M 2.21M USD | ₹476.35K 5.76K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹182.81M 2.21M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.28 0.0033 USD |
-6.67
|
₹173.84M 2.1M USD | ₹2.43M 29.44K USD | ₹0.26 0.0031 USD | ₹0.30 0.0036 USD | ₹173.84M 2.1M USD | 0 | ₹0.00 0 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.24 0.0029 USD |
0
|
₹167.35M 2.02M USD | ₹1.48M 17.95K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹167.35M 2.02M USD | 1.00 | ₹0.24 0.002 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹163.50M 1.98M USD | ₹615.28K 7.44K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹163.50M 1.98M USD | 0 | ₹0.00 0 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.41 0.0049 USD |
+7.89
|
₹147.72M 1.79M USD | ₹582.31K 7.04K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹147.72M 1.79M USD | 3.15 | ₹0.13 0.001 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹107.72M 1.3M USD | ₹1.02M 12.35K USD | ₹0.20 0.0024 USD | ₹0.22 0.0026 USD | ₹107.72M 1.3M USD | 7.33 | ₹0.03 0.0003 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.42 0.0050 USD |
-2.33
|
₹107.10M 1.3M USD | ₹373.84K 4.52K USD | ₹0.41 0.0049 USD | ₹0.44 0.0053 USD | ₹107.10M 1.3M USD | 0 | -₹0.20 -0.002 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.41 0.0049 USD |
+2.5
|
₹99.26M 1.2M USD | ₹187.94K 2.27K USD | ₹0.39 0.0047 USD | ₹0.42 0.0050 USD | ₹99.26M 1.2M USD | 1.28 | ₹0.32 0.003 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹65.16M 788.33K USD | ₹200.56K 2.43K USD | ₹0.29 0.0035 USD | ₹0.31 0.0037 USD | ₹65.16M 788.33K USD | 0 | -₹0.98 -0.01 USD | ||
|
Nippon India ETF Bank BeES
BANKBEES.BO
IN
|
₹568.04 6.87 USD |
-0.15
|
₹0.00 0 USD | ₹34.75K 420.39 USD | ₹563.81 6.82 USD | ₹574.58 6.95 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.BO
IN
|
₹117.34 1.42 USD |
-0.69
|
₹0.00 0 USD | ₹929.51K 11.25K USD | ₹116.70 1.41 USD | ₹117.66 1.42 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
CPSE ETF
CPSEETF.BO
IN
|
₹86.57 1.05 USD |
-0.43
|
₹0.00 0 USD | ₹30.35K 367.14 USD | ₹85.83 1.04 USD | ₹86.96 1.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,503.00 30.28 USD |
-0.95
|
₹9.06T 109.56B USD | ₹399.59K 4.83K USD | ₹2,480.00 30 USD | ₹2,533.05 30.65 USD | ₹9.06T 109.56B USD | 17.54 | ₹142.66 1.73 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹939.95 11.37 USD |
+1.61
|
₹5.84T 70.69B USD | ₹404.73K 4.9K USD | ₹908.10 10.99 USD | ₹942.95 11.41 USD | ₹5.84T 70.69B USD | 32.41 | ₹29.00 0.35 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,600.00 43.55 USD |
-0.83
|
₹4.95T 59.92B USD | ₹330.91K 4K USD | ₹3,595.60 43.5 USD | ₹3,690.00 44.64 USD | ₹4.95T 59.92B USD | 28.14 | ₹127.91 1.55 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,834.00 22.19 USD |
-0.6
|
₹4.31T 52.13B USD | ₹47.80K 578.28 USD | ₹1,811.10 21.91 USD | ₹1,844.00 22.31 USD | ₹4.31T 52.13B USD | 39.66 | ₹46.24 0.56 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,753.95 21.22 USD |
+0.51
|
₹4.21T 50.91B USD | ₹141.29K 1.71K USD | ₹1,720.00 20.81 USD | ₹1,754.90 21.23 USD | ₹4.21T 50.91B USD | 38.54 | ₹45.50 0.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,756.20 21.25 USD |
+0.38
|
₹4.05T 48.95B USD | ₹138.17K 1.67K USD | ₹1,715.15 20.75 USD | ₹1,756.20 21.25 USD | ₹4.05T 48.95B USD | 29.97 | ₹58.59 0.71 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,360.90 52.76 USD |
-0.44
|
₹3.87T 46.81B USD | ₹28.23K 341.56 USD | ₹4,300.00 52.02 USD | ₹4,371.95 52.89 USD | ₹3.87T 46.81B USD | 93.30 | ₹46.74 0.57 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,426.00 17.25 USD |
+0.15
|
₹3.86T 46.7B USD | ₹164.59K 1.99K USD | ₹1,395.10 16.88 USD | ₹1,427.60 17.27 USD | ₹3.86T 46.7B USD | 21.09 | ₹67.59 0.82 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,208.20 14.62 USD |
-0.21
|
₹3.76T 45.52B USD | ₹354.08K 4.28K USD | ₹1,196.90 14.48 USD | ₹1,216.00 14.71 USD | ₹3.76T 45.52B USD | 12.34 | ₹97.90 1.18 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹11,198.00 135.48 USD |
-0.55
|
₹3.52T 42.59B USD | ₹24.86K 300.75 USD | ₹10,984.30 132.89 USD | ₹11,209.10 135.61 USD | ₹3.52T 42.59B USD | 24.56 | ₹455.91 5.52 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,542.00 30.75 USD |
-2.04
|
₹3.44T 41.63B USD | ₹56.19K 679.85 USD | ₹2,531.45 30.63 USD | ₹2,592.60 31.37 USD | ₹3.44T 41.63B USD | 40.97 | ₹62.04 0.75 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,854.50 34.53 USD |
-0.99
|
₹3.43T 41.46B USD | ₹231.87K 2.81K USD | ₹2,818.80 34.1 USD | ₹2,872.60 34.75 USD | ₹3.43T 41.46B USD | 22.56 | ₹126.51 1.53 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,875.00 58.98 USD |
+0.52
|
₹3.26T 39.44B USD | ₹24.72K 299.1 USD | ₹4,763.60 57.63 USD | ₹4,900.00 59.28 USD | ₹3.26T 39.44B USD | 34.97 | ₹139.38 1.69 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹10,975.00 132.78 USD |
+1.52
|
₹3.23T 39.05B USD | ₹11.80K 142.75 USD | ₹10,650.00 128.85 USD | ₹10,975.80 132.79 USD | ₹3.23T 39.05B USD | 37.82 | ₹290.12 3.51 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,218.90 14.75 USD |
-0.23
|
₹2.98T 36B USD | ₹60.31K 729.7 USD | ₹1,200.70 14.53 USD | ₹1,227.30 14.85 USD | ₹2.98T 36B USD | 12.02 | ₹101.35 1.23 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,132.45 122.59 USD |
+0.82
|
₹2.78T 33.66B USD | ₹6.72K 81.25 USD | ₹9,916.00 119.97 USD | ₹10,262.00 124.15 USD | ₹2.78T 33.66B USD | 24.09 | ₹420.50 5.09 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,685.00 20.39 USD |
<0.01
|
₹2.70T 32.62B USD | ₹89.48K 1.08K USD | ₹1,651.75 19.98 USD | ₹1,691.00 20.46 USD | ₹2.70T 32.62B USD | 26.75 | ₹62.99 0.76 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹9,118.75 110.32 USD |
-0.34
|
₹2.42T 29.29B USD | ₹31.52K 381.39 USD | ₹9,001.90 108.91 USD | ₹9,184.50 111.12 USD | ₹2.42T 29.29B USD | 82.73 | ₹110.21 1.33 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,190.00 14.4 USD |
-2.38
|
₹2.29T 27.76B USD | ₹58.87K 712.22 USD | ₹1,182.50 14.31 USD | ₹1,208.00 14.61 USD | ₹2.29T 27.76B USD | 70.28 | ₹16.93 0.2 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,291.55 27.72 USD |
-1.4
|
₹2.20T 26.58B USD | ₹53.92K 652.35 USD | ₹2,270.05 27.46 USD | ₹2,308.50 27.93 USD | ₹2.20T 26.58B USD | 56.97 | ₹40.22 0.49 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,166.20 38.31 USD |
-2.4
|
₹2.07T 24.99B USD | ₹20.63K 249.54 USD | ₹3,150.00 38.11 USD | ₹3,240.00 39.2 USD | ₹2.07T 24.99B USD | 66.21 | ₹47.82 0.58 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,248.00 15.1 USD |
-0.76
|
₹2.06T 24.87B USD | ₹68.64K 830.38 USD | ₹1,211.20 14.65 USD | ₹1,262.00 15.27 USD | ₹2.06T 24.87B USD | 113.45 | ₹11.00 0.13 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹888.00 10.74 USD |
-0.41
|
₹1.99T 24.03B USD | ₹27.82K 336.6 USD | ₹870.35 10.53 USD | ₹891.90 10.79 USD | ₹1.99T 24.03B USD | 11.12 | ₹79.82 0.97 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,117.00 86.1 USD |
-0.81
|
₹1.95T 23.64B USD | ₹24.88K 301.05 USD | ₹7,000.05 84.69 USD | ₹7,225.00 87.41 USD | ₹1.95T 23.64B USD | 33.86 | ₹210.15 2.54 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹2,875.80 34.79 USD |
-0.66
|
₹1.95T 23.6B USD | ₹4.96K 60.06 USD | ₹2,828.40 34.22 USD | ₹2,888.50 34.95 USD | ₹1.95T 23.6B USD | 45.12 | ₹63.73 0.77 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,977.90 48.13 USD |
+0.71
|
₹1.89T 22.86B USD | ₹7.30K 88.28 USD | ₹3,915.45 47.37 USD | ₹4,005.20 48.46 USD | ₹1.89T 22.86B USD | 55.13 | ₹72.15 0.87 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,619.00 55.88 USD |
-0.34
|
₹1.79T 21.61B USD | ₹20.11K 243.26 USD | ₹4,547.75 55.02 USD | ₹4,668.20 56.48 USD | ₹1.79T 21.61B USD | 0 | -₹126.10 -1.5 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹19,041.10 230.37 USD |
-0.76
|
₹1.72T 20.85B USD | ₹7.15K 86.49 USD | ₹18,575.50 224.73 USD | ₹19,154.95 231.74 USD | ₹1.72T 20.85B USD | 86.52 | ₹220.06 2.66 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,658.00 20.06 USD |
-0.11
|
₹1.66T 20.13B USD | ₹95.21K 1.15K USD | ₹1,620.00 19.6 USD | ₹1,658.00 20.06 USD | ₹1.66T 20.13B USD | 63.96 | ₹25.92 0.31 USD | ||
DLF Limited
DLF.BO
IN
|
₹664.60 8.04 USD |
+0.29
|
₹1.65T 19.9B USD | ₹30.24K 365.85 USD | ₹655.35 7.93 USD | ₹670.40 8.11 USD | ₹1.65T 19.9B USD | 36.04 | ₹18.44 0.22 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,825.00 22.08 USD |
-0.54
|
₹1.62T 19.55B USD | ₹235.55K 2.85K USD | ₹1,785.00 21.6 USD | ₹1,844.10 22.31 USD | ₹1.62T 19.55B USD | 34.99 | ₹52.15 0.63 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,610.15 55.78 USD |
+1.82
|
₹1.56T 18.92B USD | ₹3.83K 46.31 USD | ₹4,510.05 54.56 USD | ₹4,651.40 56.27 USD | ₹1.56T 18.92B USD | 72.88 | ₹63.25 0.77 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,470.00 17.78 USD |
+0.2
|
₹1.50T 18.1B USD | ₹13.92K 168.35 USD | ₹1,451.00 17.55 USD | ₹1,479.80 17.9 USD | ₹1.50T 18.1B USD | 65.39 | ₹22.48 0.27 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,460.00 78.16 USD |
-1.55
|
₹1.37T 16.56B USD | ₹21.71K 262.61 USD | ₹6,392.95 77.34 USD | ₹6,590.00 79.73 USD | ₹1.37T 16.56B USD | 77.47 | ₹83.38 1.01 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹401.80 4.86 USD |
-1.81
|
₹1.36T 16.44B USD | ₹685.48K 8.29K USD | ₹399.00 4.83 USD | ₹405.30 4.9 USD | ₹1.36T 16.44B USD | 40.17 | ₹10.00 0.12 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,533.40 18.55 USD |
+0.62
|
₹1.31T 15.91B USD | ₹12.84K 155.39 USD | ₹1,488.10 18 USD | ₹1,534.45 18.56 USD | ₹1.31T 15.91B USD | 22.68 | ₹67.61 0.82 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹44,342.95 536.48 USD |
+0.11
|
₹1.31T 15.82B USD | ₹302.00 3.65 USD | ₹43,995.05 532.27 USD | ₹44,900.00 543.22 USD | ₹1.31T 15.82B USD | 48.72 | ₹910.02 11.01 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹816.00 9.87 USD |
-0.37
|
₹1.29T 15.55B USD | ₹113.42K 1.37K USD | ₹808.00 9.78 USD | ₹830.50 10.05 USD | ₹1.29T 15.55B USD | 102.90 | ₹7.93 0.1 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,245.40 136.05 USD |
+2.79
|
₹1.25T 15.14B USD | ₹4.88K 59.06 USD | ₹10,849.85 131.27 USD | ₹11,413.45 138.08 USD | ₹1.25T 15.14B USD | 14.24 | ₹789.70 9.55 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
