Página 25 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
- Todos los países
- India (3388)
BSE (3388)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (258)
- Productos de consumo cíclicos (307)
- Servicios financieros (168)
- Bienes raíces (54)
- Productos de consumo defensivos (111)
- Atención sanitaria (112)
- Servicios públicos (29)
- Servicios de comunicaciones (64)
- Energía (25)
- Industria (301)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (31)
- Materiales de Construcción (29)
- Productos Químicos (21)
- Productos Químicos Especializados (83)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (53)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (11)
- Piezas de Autoiomóviles (69)
- Mobiliario, Enseres y Electrodomésticos (22)
- Fabricación Textil (87)
- Fabricación de Ropa (24)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (20)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (17)
- Venta Online (3)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (17)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (13)
- Bancos-Regional (29)
- Financiación Hipotecaria (10)
- Mercados de Capital (48)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (41)
- Inmobiliario-Desarrollo (33)
- Servicios Inmobiliarios (12)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (6)
- Bebidas No Alcohólicas (1)
- Confiteros (23)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (15)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (62)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (4)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (12)
- Entretenimiento (21)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (3)
- Servicios de Personal (2)
- Conglomerados (22)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (26)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (53)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (28)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (6)
- Transporte por Camión (3)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (53)
- Software-Aplicación (21)
- Software-Infraestructura (3)
- Equipo de Comunicación (15)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (3)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orient Beverages Limited ORIBEVER.BO | ₹179.00 2.17 USD |
-0.42
|
₹386.91M 4.68M USD | ₹335.00 4.05 USD | ₹178.90 2.16 USD | ₹183.00 2.21 USD | ₹386.91M 4.68M USD | 13.58 | ₹13.18 0.16 USD | ||
| Sunil Industries Limited SUNILTX.BO | ₹92.02 1.11 USD |
+2.49
|
₹386.48M 4.68M USD | ₹800.00 9.68 USD | ₹88.00 1.06 USD | ₹94.26 1.14 USD | ₹386.48M 4.68M USD | 6.28 | ₹14.65 0.18 USD | ||
| Veerhealth Care Limited VEERHEALTH.BO | ₹19.31 0.23 USD |
+0.99
|
₹386.17M 4.67M USD | ₹100.10K 1.21K USD | ₹18.52 0.22 USD | ₹19.35 0.23 USD | ₹386.17M 4.67M USD | 80.45 | ₹0.24 0.002 USD | ||
| Cybele Industries Ltd CYBELEIND.BO | ₹36.00 0.44 USD |
-2.41
|
₹385.05M 4.66M USD | ₹1.35K 16.33 USD | ₹35.10 0.42 USD | ₹37.20 0.45 USD | ₹385.05M 4.66M USD | 3.57 | ₹10.07 0.12 USD | ||
| Madhav Marbles and Granites Limited MADHAV.BO | ₹42.96 0.52 USD |
-0.09
|
₹384.36M 4.65M USD | ₹392.00 4.74 USD | ₹42.92 0.52 USD | ₹42.98 0.52 USD | ₹384.36M 4.65M USD | 0 | -₹1.93 -0.02 USD | ||
| Rasandik Engineering Industries India Limited RASANDIK.BO | ₹64.15 0.78 USD |
-2.77
|
₹383.30M 4.64M USD | ₹45.00 0.54 USD | ₹64.15 0.78 USD | ₹64.50 0.78 USD | ₹383.30M 4.64M USD | 0 | -₹12.52 -0.1 USD | ||
| Pearl Polymers Limited PEARLPOLY.BO | ₹22.72 0.27 USD |
-4.94
|
₹382.49M 4.63M USD | ₹189.00 2.29 USD | ₹22.12 0.27 USD | ₹23.90 0.29 USD | ₹382.49M 4.63M USD | 0 | -₹3.38 -0.04 USD | ||
| National Oxygen Limited NOL.BO | ₹75.60 0.91 USD |
-1.95
|
₹381.20M 4.61M USD | ₹2.50K 30.2 USD | ₹75.15 0.91 USD | ₹76.50 0.93 USD | ₹381.20M 4.61M USD | 64.06 | ₹1.18 0.01 USD | ||
| ANG Lifesciences India Limited ANG.BO | ₹29.19 0.35 USD |
-2.6
|
₹381.17M 4.61M USD | ₹11.27K 136.3 USD | ₹28.48 0.34 USD | ₹30.50 0.37 USD | ₹381.17M 4.61M USD | 0 | -₹9.35 -0.1 USD | ||
| Chandra Prabhu International Ltd. CHANDRAP.BO | ₹9.16 0.11 USD |
-3.58
|
₹381.08M 4.61M USD | ₹7.86K 95.03 USD | ₹9.00 0.11 USD | ₹9.49 0.11 USD | ₹381.08M 4.61M USD | 0 | -₹0.47 -0.005 USD | ||
| Picturehouse Media Limited PICTUREHS.BO | ₹7.29 0.09 USD |
-2.41
|
₹380.90M 4.61M USD | ₹19.00 0.23 USD | ₹7.01 0.08 USD | ₹7.32 0.09 USD | ₹380.90M 4.61M USD | 14.01 | ₹0.52 0.006 USD | ||
| Pritish Nandy Communications Ltd PNC.BO | ₹26.28 0.32 USD |
+0.69
|
₹380.19M 4.6M USD | ₹279.00 3.38 USD | ₹26.00 0.31 USD | ₹26.28 0.32 USD | ₹380.19M 4.6M USD | 0 | -₹0.74 -0.008 USD | ||
| Super Crop Safe Limited SUCROSA.BO | ₹9.44 0.11 USD |
-3.77
|
₹379.62M 4.59M USD | ₹43.84K 530.44 USD | ₹9.41 0.11 USD | ₹9.75 0.12 USD | ₹379.62M 4.59M USD | 23.59 | ₹0.40 0.004 USD | ||
| Centenial Surgical Suture Limited CSURGSU.BO | ₹103.95 1.26 USD |
0
|
₹379.24M 4.59M USD | ₹3.00 0.04 USD | ₹103.95 1.26 USD | ₹103.95 1.26 USD | ₹379.24M 4.59M USD | 0 | -₹5.31 -0.06 USD | ||
| Pecos Hotels and Pubs Limited PECOS.BO | ₹288.90 3.5 USD |
-10
|
₹378.42M 4.58M USD | ₹500.00 6.05 USD | ₹288.90 3.5 USD | ₹288.90 3.5 USD | ₹378.42M 4.58M USD | 28.29 | ₹10.21 0.12 USD | ||
| Future Enterprises Limited FEL.BO | ₹0.49 0.0059 USD |
0
|
₹377.94M 4.57M USD | ₹1.51K 18.28 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹377.94M 4.57M USD | 0 | -₹31.00 -0.3 USD | ||
| Medi-Caps Limited MEDICAPQ.BO | ₹30.28 0.37 USD |
-2.82
|
₹377.59M 4.57M USD | ₹1.66K 20.06 USD | ₹30.16 0.36 USD | ₹31.16 0.38 USD | ₹377.59M 4.57M USD | 0 | -₹4.52 -0.05 USD | ||
| GTN Industries Limited GTNINDS.BO | ₹21.48 0.26 USD |
-3.72
|
₹376.77M 4.56M USD | ₹2.13K 25.72 USD | ₹20.50 0.25 USD | ₹22.00 0.27 USD | ₹376.77M 4.56M USD | 0 | -₹3.79 -0.04 USD | ||
| Anjani Synthetics Limited ANJANI.BO | ₹25.51 0.31 USD |
-0.78
|
₹376.27M 4.55M USD | ₹6.33K 76.57 USD | ₹25.10 0.3 USD | ₹26.49 0.32 USD | ₹376.27M 4.55M USD | 10.36 | ₹2.46 0.03 USD | ||
| Starcom Information Technology Limited STARCOM.BO | ₹74.99 0.91 USD |
0
|
₹374.99M 4.54M USD | ₹81.00 0.98 USD | ₹74.99 0.91 USD | ₹78.30 0.95 USD | ₹374.99M 4.54M USD | 0 | -₹10.54 -0.1 USD | ||
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | ₹38.74 0.47 USD |
+1.87
|
₹374.27M 4.53M USD | ₹4.48K 54.15 USD | ₹37.73 0.46 USD | ₹38.97 0.47 USD | ₹374.27M 4.53M USD | 23.05 | ₹1.68 0.02 USD | ||
| Gujarat Petrosynthese Limited GUJPETR.BO | ₹62.69 0.76 USD |
-0.33
|
₹374.21M 4.53M USD | ₹5.00 0.06 USD | ₹62.69 0.76 USD | ₹62.69 0.76 USD | ₹374.21M 4.53M USD | 19.23 | ₹3.26 0.04 USD | ||
| Homre Limited TRITON.BO | ₹1.87 0.02 USD |
-1.58
|
₹373.79M 4.52M USD | ₹33.29K 402.79 USD | ₹1.87 0.02 USD | ₹1.87 0.02 USD | ₹373.79M 4.52M USD | 26.71 | ₹0.07 0.0008 USD | ||
| Tirupati Foam Limited TIRUFOAM.BO | ₹84.75 1.03 USD |
-5
|
₹373.49M 4.52M USD | ₹15.00 0.18 USD | ₹84.75 1.03 USD | ₹84.75 1.03 USD | ₹373.49M 4.52M USD | 17.05 | ₹4.97 0.06 USD | ||
| Walchand PeopleFirst Limited WALCHPF.BO | ₹128.60 1.56 USD |
0
|
₹373.44M 4.52M USD | ₹74.00 0.9 USD | ₹128.60 1.56 USD | ₹128.60 1.56 USD | ₹373.44M 4.52M USD | 13.48 | ₹9.54 0.12 USD | ||
| STL Global Limited SGL.BO | ₹13.44 0.16 USD |
+4.92
|
₹372.07M 4.5M USD | ₹16.00 0.19 USD | ₹13.13 0.16 USD | ₹13.44 0.16 USD | ₹372.07M 4.5M USD | 0 | -₹0.04 -0.0004 USD | ||
| Contil India Limited CONTILI.BO | ₹24.03 0.29 USD |
-1.4
|
₹371.79M 4.5M USD | ₹2.13K 25.77 USD | ₹23.85 0.29 USD | ₹25.28 0.31 USD | ₹371.79M 4.5M USD | 0 | -₹2.15 -0.02 USD | ||
| Silver Oak (India) Limited SILVOAK.BO | ₹98.03 1.19 USD |
+0.53
|
₹371.55M 4.5M USD | ₹1.87K 22.66 USD | ₹92.64 1.12 USD | ₹101.00 1.22 USD | ₹371.55M 4.5M USD | 0 | -₹2.64 -0.03 USD | ||
| Medico Intercontinental Limited MIL.BO | ₹36.83 0.45 USD |
-2.05
|
₹368.30M 4.46M USD | ₹7.05K 85.33 USD | ₹34.44 0.42 USD | ₹38.15 0.46 USD | ₹368.30M 4.46M USD | 3683.00 | ₹0.01 0.0001 USD | ||
| Angel Fibers Ltd ANGEL.BO | ₹15.56 0.18 USD |
0
|
₹368.25M 4.46M USD | ₹4.00K 48.39 USD | ₹14.73 0.18 USD | ₹14.73 0.18 USD | ₹368.25M 4.46M USD | 10.44 | ₹1.41 0.02 USD | ||
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | ₹36.79 0.45 USD |
+4.49
|
₹367.64M 4.45M USD | ₹2.76K 33.36 USD | ₹35.00 0.42 USD | ₹37.50 0.45 USD | ₹367.64M 4.45M USD | 3.68 | ₹9.98 0.12 USD | ||
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | ₹1.50 0.02 USD |
0
|
₹364.87M 4.41M USD | ₹80.00K 967.87 USD | ₹1.50 0.02 USD | ₹1.50 0.02 USD | ₹364.87M 4.41M USD | 6.52 | ₹0.23 0.002 USD | ||
| Spectrum Foods Limited SPECFOOD.BO | ₹15.05 0.18 USD |
+0.47
|
₹364.84M 4.41M USD | ₹11.32K 136.97 USD | ₹14.71 0.18 USD | ₹15.52 0.19 USD | ₹364.84M 4.41M USD | 0 | -₹0.18 -0.002 USD | ||
| Dynamic Industries Limited DYNAMIND.BO | ₹120.45 1.46 USD |
+4.29
|
₹364.78M 4.41M USD | ₹706.00 8.54 USD | ₹119.90 1.45 USD | ₹121.25 1.47 USD | ₹364.78M 4.41M USD | 20.10 | ₹5.99 0.07 USD | ||
| Morarka Finance Limited MORARKFI.BO | ₹81.01 0.98 USD |
-0.75
|
₹364.72M 4.41M USD | ₹755.00 9.13 USD | ₹81.01 0.98 USD | ₹84.60 1.02 USD | ₹364.72M 4.41M USD | 19.47 | ₹4.16 0.05 USD | ||
| Gita Renewable Energy Limited GITARENEW.BO | ₹88.58 1.07 USD |
-0.75
|
₹364.27M 4.41M USD | ₹582.00 7.04 USD | ₹88.00 1.06 USD | ₹92.00 1.11 USD | ₹364.27M 4.41M USD | 0 | -₹0.67 -0.008 USD | ||
| Deccan Health Care Ltd DECCAN.BO | ₹14.71 0.18 USD |
+0.27
|
₹364.06M 4.4M USD | ₹29.02K 351.09 USD | ₹14.33 0.17 USD | ₹15.29 0.18 USD | ₹364.06M 4.4M USD | 25.80 | ₹0.57 0.006 USD | ||
| Alfa Transformers Limited ALFATRAN.BO | ₹39.77 0.48 USD |
+4.25
|
₹363.92M 4.4M USD | ₹16.46K 199.16 USD | ₹37.16 0.45 USD | ₹41.00 0.5 USD | ₹363.92M 4.4M USD | 0 | -₹0.76 -0.009 USD | ||
| Roopa Industries Limited ROOPAIND.BO | ₹46.17 0.56 USD |
+3.06
|
₹363.15M 4.39M USD | ₹124.00 1.5 USD | ₹46.01 0.56 USD | ₹48.44 0.59 USD | ₹363.15M 4.39M USD | 18.84 | ₹2.45 0.03 USD | ||
| USG Tech Solutions Limited USGTECH.BO | ₹9.21 0.11 USD |
+9.9
|
₹363.00M 4.39M USD | ₹6.03K 72.93 USD | ₹8.15 0.1 USD | ₹9.30 0.11 USD | ₹363.00M 4.39M USD | 0 | -₹0.15 -0.001 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹28.70 0.35 USD |
-1.03
|
₹362.06M 4.38M USD | ₹7.00 0.08 USD | ₹28.70 0.35 USD | ₹28.70 0.35 USD | ₹362.06M 4.38M USD | 2.17 | ₹13.17 0.16 USD | ||
| JBF Industries Limited JBFIND.BO | ₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
| Netlink Solutions (India) Limited NETLINK.BO | ₹142.70 1.73 USD |
-0.56
|
₹360.92M 4.37M USD | ₹1.13K 13.68 USD | ₹142.10 1.72 USD | ₹147.10 1.78 USD | ₹360.92M 4.37M USD | 0 | -₹4.56 -0.05 USD | ||
| Sanwaria Consumer Limited SANWARIA.BO | ₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹212.00 2.56 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
| Ashirwad Steels & Industries Limited ASHSI.BO | ₹28.84 0.35 USD |
+1.48
|
₹360.50M 4.36M USD | ₹757.00 9.16 USD | ₹28.00 0.34 USD | ₹29.70 0.36 USD | ₹360.50M 4.36M USD | 15.67 | ₹1.84 0.02 USD | ||
| Duropack Limited DUROPACK.BO | ₹68.25 0.83 USD |
+0.38
|
₹359.83M 4.35M USD | ₹676.00 8.18 USD | ₹68.25 0.83 USD | ₹68.50 0.83 USD | ₹359.83M 4.35M USD | 22.01 | ₹3.10 0.04 USD | ||
| Kanco Tea & Industries Limited KANCOTEA.BO | ₹70.00 0.85 USD |
-3.45
|
₹358.60M 4.34M USD | ₹6.00 0.07 USD | ₹69.01 0.83 USD | ₹70.00 0.85 USD | ₹358.60M 4.34M USD | 0 | -₹5.31 -0.06 USD | ||
| TCFC Finance Limited TCFCFINQ.BO | ₹34.11 0.41 USD |
-2.46
|
₹357.55M 4.33M USD | ₹6.31K 76.39 USD | ₹33.50 0.41 USD | ₹35.85 0.43 USD | ₹357.55M 4.33M USD | 162.42 | ₹0.21 0.002 USD | ||
| Jaihind Synthetics Limited JAIHINDS.BO | ₹41.20 0.5 USD |
+2.74
|
₹357.28M 4.32M USD | ₹560.00 6.78 USD | ₹41.20 0.5 USD | ₹42.80 0.52 USD | ₹357.28M 4.32M USD | 2060.00 | ₹0.02 0.0002 USD | ||
| Sumedha Fiscal Services Limited SUMEDHA.BO | ₹44.66 0.54 USD |
-4.72
|
₹356.58M 4.31M USD | ₹26.40K 319.38 USD | ₹43.00 0.52 USD | ₹47.80 0.58 USD | ₹356.58M 4.31M USD | 5.29 | ₹8.44 0.1 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.BO | ₹17.10 0.21 USD |
+0.53
|
₹356.19M 4.31M USD | ₹202.00 2.44 USD | ₹17.10 0.21 USD | ₹17.35 0.21 USD | ₹356.19M 4.31M USD | 0 | -₹5.51 -0.06 USD | ||
| IB Infotech Enterprises Limited IBINFO.BO | ₹276.95 3.35 USD |
+3.63
|
₹354.70M 4.29M USD | ₹349.00 4.22 USD | ₹261.05 3.16 USD | ₹277.00 3.35 USD | ₹354.70M 4.29M USD | 25.45 | ₹10.88 0.13 USD | ||
| NUWAY ORGANIC NATURALS INDIA L NUWAY.BO | ₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
| Lerthai Finance Limited LERTHAI.BO | ₹506.00 6.12 USD |
0
|
₹354.20M 4.29M USD | ₹4.00 0.05 USD | ₹506.00 6.12 USD | ₹559.10 6.76 USD | ₹354.20M 4.29M USD | 0 | -₹3.54 -0.04 USD | ||
| MEP Infrastructure Developers Limited MEP.BO | ₹1.93 0.02 USD |
-1.53
|
₹354.05M 4.28M USD | ₹8.90K 107.68 USD | ₹1.93 0.02 USD | ₹1.96 0.02 USD | ₹354.05M 4.28M USD | 0 | -₹46.14 -0.5 USD | ||
| Gorani Industries Limited GORANIN.BO | ₹66.00 0.8 USD |
0
|
₹353.93M 4.28M USD | ₹85.00 1.03 USD | ₹66.00 0.8 USD | ₹67.40 0.82 USD | ₹353.93M 4.28M USD | 30.00 | ₹2.20 0.03 USD | ||
| Polyspin Exports Limited POLYSPIN.BO | ₹35.27 0.43 USD |
-0.28
|
₹352.70M 4.27M USD | ₹25.00 0.3 USD | ₹35.27 0.43 USD | ₹35.27 0.43 USD | ₹352.70M 4.27M USD | 6.44 | ₹5.47 0.07 USD | ||
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | ₹120.00 1.45 USD |
-1.23
|
₹351.83M 4.26M USD | ₹662.00 8.01 USD | ₹120.00 1.45 USD | ₹121.50 1.47 USD | ₹351.83M 4.26M USD | 10.98 | ₹10.92 0.13 USD | ||
| Inani Marbles and Industries Limited INANI.BO | ₹18.90 0.23 USD |
+3.28
|
₹351.54M 4.25M USD | ₹8.11K 98.14 USD | ₹18.40 0.22 USD | ₹19.00 0.23 USD | ₹351.54M 4.25M USD | 0 | -₹0.39 -0.004 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹19.00 0.23 USD |
+0.21
|
₹351.50M 4.25M USD | ₹1.57K 19.04 USD | ₹18.87 0.23 USD | ₹19.01 0.23 USD | ₹351.50M 4.25M USD | 61.29 | ₹0.31 0.003 USD | ||
| Alfa Ica (India) Limited ALFAICA.BO | ₹87.00 1.05 USD |
+0.23
|
₹351.48M 4.25M USD | ₹802.00 9.7 USD | ₹86.70 1.05 USD | ₹89.00 1.08 USD | ₹351.48M 4.25M USD | 23.64 | ₹3.68 0.04 USD | ||
| S P Capital Financing Limited SPCAPIT.BO | ₹58.13 0.7 USD |
+3.14
|
₹349.49M 4.23M USD | ₹69.00 0.83 USD | ₹55.70 0.67 USD | ₹58.98 0.71 USD | ₹349.49M 4.23M USD | 7.70 | ₹7.54 0.09 USD | ||
| Lex Nimble Solutions Limited LEX.BO | ₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 31.98 | ₹2.60 0.03 USD | ||
| Gini Silk Mills Limited GINISILK.BO | ₹62.26 0.75 USD |
-5.09
|
₹348.20M 4.21M USD | ₹399.00 4.83 USD | ₹61.40 0.74 USD | ₹64.50 0.78 USD | ₹348.20M 4.21M USD | 19.09 | ₹3.26 0.04 USD | ||
| RAMSONS PROJECTS LTD. RAMSONS.BO | ₹115.75 1.4 USD |
-4.97
|
₹348.00M 4.21M USD | ₹3.98K 48.14 USD | ₹115.75 1.4 USD | ₹125.80 1.52 USD | ₹348.00M 4.21M USD | 4.43 | ₹26.11 0.32 USD | ||
| Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | ₹46.48 0.56 USD |
-1.11
|
₹347.16M 4.2M USD | ₹976.00 11.81 USD | ₹44.65 0.54 USD | ₹49.35 0.6 USD | ₹347.16M 4.2M USD | 0 | -₹1.22 -0.01 USD | ||
| Rishi Techtex Limited RISHITECH.BO | ₹46.94 0.57 USD |
+0.09
|
₹346.93M 4.2M USD | ₹2.26K 27.38 USD | ₹44.33 0.54 USD | ₹48.00 0.58 USD | ₹346.93M 4.2M USD | 11.79 | ₹3.98 0.05 USD | ||
| Tirupati Sarjan Limited TIRSARJ.BO | ₹10.51 0.13 USD |
-2.69
|
₹346.81M 4.2M USD | ₹21.65K 261.87 USD | ₹10.50 0.13 USD | ₹11.38 0.14 USD | ₹346.81M 4.2M USD | 7.00 | ₹1.50 0.02 USD | ||
| Crestchem Limited CRSTCHM.BO | ₹115.50 1.4 USD |
+1.85
|
₹346.50M 4.19M USD | ₹934.00 11.3 USD | ₹110.00 1.33 USD | ₹116.00 1.4 USD | ₹346.50M 4.19M USD | 12.90 | ₹8.95 0.11 USD | ||
| Hawa Engineers Limited HAWAENG.BO | ₹98.00 1.19 USD |
-2.92
|
₹345.59M 4.18M USD | ₹23.00 0.28 USD | ₹96.50 1.17 USD | ₹98.00 1.19 USD | ₹345.59M 4.18M USD | 22.17 | ₹4.42 0.05 USD | ||
| RSC International Limited RSCINT.BO | ₹60.00 0.73 USD |
+3.45
|
₹344.98M 4.17M USD | ₹301.00 3.64 USD | ₹58.00 0.7 USD | ₹60.80 0.74 USD | ₹344.98M 4.17M USD | 0 | -₹0.61 -0.007 USD | ||
| Jupiter Infomedia Limited JUPITERIN.BO | ₹34.34 0.42 USD |
-0.17
|
₹344.09M 4.16M USD | ₹2.18K 26.35 USD | ₹33.31 0.4 USD | ₹35.43 0.43 USD | ₹344.09M 4.16M USD | 0 | -₹1.78 -0.02 USD | ||
| Shreeshay Engineers Limited SHREESHAY.BO | ₹26.00 0.31 USD |
0
|
₹343.29M 4.15M USD | ₹4.00K 48.39 USD | ₹26.00 0.31 USD | ₹26.00 0.31 USD | ₹343.29M 4.15M USD | 288.88 | ₹0.09 0.001 USD | ||
| Margo Finance Limited MARGOFIN.BO | ₹75.00 0.91 USD |
+4.31
|
₹342.75M 4.15M USD | ₹375.00 4.54 USD | ₹69.07 0.84 USD | ₹77.00 0.93 USD | ₹342.75M 4.15M USD | 625.00 | ₹0.12 0.001 USD | ||
| Unick Fix-A-Form and Printers Limited UNICK.BO | ₹62.40 0.75 USD |
+4.44
|
₹342.26M 4.14M USD | ₹27.00 0.33 USD | ₹57.00 0.69 USD | ₹62.40 0.75 USD | ₹342.26M 4.14M USD | 13.77 | ₹4.53 0.05 USD | ||
| Gujarat Terce Laboratories Limited GUJTERC.BO | ₹43.71 0.53 USD |
-1.33
|
₹340.56M 4.12M USD | ₹5.32K 64.41 USD | ₹43.00 0.52 USD | ₹49.50 0.6 USD | ₹340.56M 4.12M USD | 0 | -₹1.46 -0.01 USD | ||
| Bervin Investment and Leasing Limited BERVINL.BO | ₹57.37 0.69 USD |
0
|
₹338.37M 4.09M USD | ₹1.00 0.01 USD | ₹57.37 0.69 USD | ₹57.37 0.69 USD | ₹338.37M 4.09M USD | 0 | -₹37.90 -0.4 USD | ||
| Citadel Realty and Developers Limited CITADEL.BO | ₹40.65 0.49 USD |
-0.17
|
₹337.60M 4.08M USD | ₹5.89K 71.21 USD | ₹38.00 0.46 USD | ₹41.00 0.5 USD | ₹337.60M 4.08M USD | 24.19 | ₹1.68 0.02 USD | ||
| Camex Limited CAMEXLTD.BO | ₹32.97 0.4 USD |
+0.52
|
₹336.58M 4.07M USD | ₹479.00 5.8 USD | ₹31.88 0.39 USD | ₹33.68 0.41 USD | ₹336.58M 4.07M USD | 73.26 | ₹0.45 0.005 USD | ||
| Arnold Holdings Ltd. ARNOLD.BO | ₹14.12 0.17 USD |
-0.42
|
₹335.70M 4.06M USD | ₹20.39K 246.73 USD | ₹13.72 0.17 USD | ₹14.79 0.18 USD | ₹335.70M 4.06M USD | 13.32 | ₹1.06 0.01 USD | ||
| Adarsh Plant Protect Limited ADARSHPL.BO | ₹33.86 0.41 USD |
+1.65
|
₹335.60M 4.06M USD | ₹7.68K 92.95 USD | ₹31.86 0.39 USD | ₹34.97 0.42 USD | ₹335.60M 4.06M USD | 0 | -₹1.30 -0.01 USD | ||
| SM Auto Stamping Limited SMAUTO.BO | ₹24.50 0.3 USD |
0
|
₹335.35M 4.06M USD | ₹2.00K 24.2 USD | ₹24.50 0.3 USD | ₹24.50 0.3 USD | ₹335.35M 4.06M USD | 9.21 | ₹2.66 0.03 USD | ||
| Kapil Cotex Limited KAPILCO.BO | ₹175.10 2.12 USD |
0
|
₹335.32M 4.06M USD | ₹1.00 0.01 USD | ₹175.10 2.12 USD | ₹175.10 2.12 USD | ₹335.32M 4.06M USD | 0 | -₹11.18 -0.1 USD | ||
| Kapil Raj Finance Limited KAPILRAJ.BO | ₹2.99 0.04 USD |
-0.65
|
₹333.67M 4.04M USD | ₹95.51K 1.16K USD | ₹3.02 0.04 USD | ₹3.15 0.04 USD | ₹333.67M 4.04M USD | 152.50 | ₹0.02 0.0002 USD | ||
| IITL Projects Limited IITLPROJ.BO | ₹66.68 0.81 USD |
+2.74
|
₹332.79M 4.03M USD | ₹4.19K 50.68 USD | ₹55.55 0.67 USD | ₹67.95 0.82 USD | ₹332.79M 4.03M USD | 0.97 | ₹68.59 0.83 USD | ||
| Tusaldah Limited HIGHSTREE.BO | ₹141.75 1.71 USD |
0
|
₹332.18M 4.02M USD | ₹11.00 0.13 USD | ₹128.40 1.55 USD | ₹141.75 1.71 USD | ₹332.18M 4.02M USD | 0 | -₹2.76 -0.03 USD | ||
| PBM Polytex Limited PBMPOLY.BO | ₹48.16 0.58 USD |
-3.04
|
₹331.29M 4.01M USD | ₹1.21K 14.59 USD | ₹48.00 0.58 USD | ₹49.99 0.6 USD | ₹331.29M 4.01M USD | 0 | -₹6.46 -0.07 USD | ||
| Infomedia Press Limited INFOMEDIA.BO | ₹6.60 0.08 USD |
+0.3
|
₹331.28M 4.01M USD | ₹1.06K 12.8 USD | ₹6.30 0.08 USD | ₹6.90 0.08 USD | ₹331.28M 4.01M USD | 0 | -₹0.45 -0.005 USD | ||
| MPDL Limited MPDL.BO | ₹44.69 0.54 USD |
+7.3
|
₹331.27M 4.01M USD | ₹80.00 0.97 USD | ₹42.00 0.51 USD | ₹44.69 0.54 USD | ₹331.27M 4.01M USD | 0 | -₹8.52 -0.1 USD | ||
| ERP Soft Systems Limited ERPSOFT.BO | ₹83.50 1.01 USD |
-4.57
|
₹330.66M 4M USD | ₹13.00 0.16 USD | ₹83.50 1.01 USD | ₹83.50 1.01 USD | ₹330.66M 4M USD | 89.78 | ₹0.93 0.01 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.BO | ₹7.80 0.09 USD |
-2.5
|
₹330.02M 3.99M USD | ₹3.76K 45.51 USD | ₹7.67 0.09 USD | ₹8.34 0.1 USD | ₹330.02M 3.99M USD | 0 | -₹3.79 -0.04 USD | ||
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | ₹3.66 0.04 USD |
-1.08
|
₹329.40M 3.99M USD | ₹15.75K 190.5 USD | ₹3.60 0.04 USD | ₹3.70 0.04 USD | ₹329.40M 3.99M USD | 8.92 | ₹0.41 0.004 USD | ||
| Arshiya Limited ARSHIYA.BO | ₹1.25 0.02 USD |
+4.17
|
₹329.34M 3.98M USD | ₹78.87K 954.17 USD | ₹1.18 0.01 USD | ₹1.26 0.02 USD | ₹329.34M 3.98M USD | 0 | -₹106.98 -1.2 USD | ||
| TV Vision Limited TVVISION.BO | ₹8.49 0.1 USD |
-4.93
|
₹328.94M 3.98M USD | ₹141.00 1.71 USD | ₹8.49 0.1 USD | ₹8.49 0.1 USD | ₹328.94M 3.98M USD | 0 | -₹7.65 -0.09 USD | ||
| Nivaka Fashions Limited NIVAKA.BO | ₹3.20 0.04 USD |
-4.76
|
₹328.61M 3.98M USD | ₹11.99K 145.05 USD | ₹3.20 0.04 USD | ₹3.43 0.04 USD | ₹328.61M 3.98M USD | 0 | -₹0.54 -0.006 USD | ||
| Kanani Industries Limited KANANIIND.BO | ₹1.66 0.02 USD |
+3.11
|
₹328.46M 3.97M USD | ₹25.69K 310.77 USD | ₹1.60 0.02 USD | ₹1.71 0.02 USD | ₹328.46M 3.97M USD | 16.59 | ₹0.10 0.001 USD | ||
| Nalin Lease Finance Limited NLFL.BO | ₹50.00 0.6 USD |
+2.5
|
₹327.91M 3.97M USD | ₹1.12K 13.56 USD | ₹49.00 0.59 USD | ₹50.50 0.61 USD | ₹327.91M 3.97M USD | 10.06 | ₹4.97 0.06 USD | ||
| Parshwanath Corporation Limited PARSHWANA.BO | ₹104.50 1.26 USD |
-5
|
₹327.28M 3.96M USD | ₹10.33K 124.99 USD | ₹104.50 1.26 USD | ₹115.45 1.4 USD | ₹327.28M 3.96M USD | 67.41 | ₹1.55 0.02 USD | ||
| Pasupati Spinning & Weaving Mills Limited PASUSPG.BO | ₹35.00 0.42 USD |
-1.49
|
₹326.80M 3.95M USD | ₹840.00 10.16 USD | ₹33.02 0.4 USD | ₹36.51 0.44 USD | ₹326.80M 3.95M USD | 28.45 | ₹1.23 0.01 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹29.72 0.36 USD |
+2.59
|
₹325.62M 3.94M USD | ₹34.00 0.41 USD | ₹29.00 0.35 USD | ₹31.94 0.39 USD | ₹325.62M 3.94M USD | 0 | -₹0.27 -0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||