Página 25 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4045)
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceejay Finance Limited CEEJAY.BO | $173.75 2.1 USD |
-4.53
|
$599.44M 7.25M USD | $98 1.19 USD | $167.5 2.03 USD | $183 2.21 USD | $599.44M 7.25M USD | 8.48 | $20.48 0.25 USD | |
| Starcom Information Technology Limited STARCOM.BO | $119.8 1.45 USD |
-0.54
|
$599.07M 7.25M USD | $2 0.02 USD | $119.8 1.45 USD | $119.8 1.45 USD | $599.07M 7.25M USD | 0 | -$14.77 -0.1 USD | |
| Inter Globe Finance Limited INTRGLB.BO | $66.71 0.81 USD |
-3.19
|
$597.54M 7.23M USD | $567 6.86 USD | $66.71 0.81 USD | $68.91 0.83 USD | $597.54M 7.23M USD | 10.37 | $6.43 0.08 USD | |
| P.H. Capital Limited PHCAP.BO | $199.1 2.41 USD |
-0.35
|
$597.32M 7.23M USD | $860 10.4 USD | $196.35 2.38 USD | $206 2.49 USD | $597.32M 7.23M USD | 4.25 | $46.81 0.57 USD | |
| Cranes Software International Limited CRANESSOFT.BO | $3.93 0.05 USD |
-0.25
|
$597.19M 7.23M USD | $58.24K 704.58 USD | $3.9 0.05 USD | $4.13 0.05 USD | $597.19M 7.23M USD | 0 | -$0.13 -0.001 USD | |
| Cranex Limited CRANEX.BO | $90.84 1.1 USD |
+0.91
|
$596.82M 7.22M USD | $581 7.03 USD | $89.11 1.08 USD | $92.89 1.12 USD | $596.82M 7.22M USD | 35.20 | $2.58 0.03 USD | |
| Keerthi Industries Limited KEERTHI.BO | $73.95 0.89 USD |
-2.7
|
$592.84M 7.17M USD | $1.6K 19.38 USD | $73.01 0.88 USD | $75.98 0.92 USD | $592.84M 7.17M USD | 0 | -$29.03 -0.3 USD | |
| The Victoria Mills Limited VICTMILL.BO | $6,009 72.7 USD |
-2.19
|
$592.25M 7.17M USD | $3 0.04 USD | $6,009 72.7 USD | $6,200 75.01 USD | $592.25M 7.17M USD | 0 | -$43.61 -0.5 USD | |
| Ironwood Education Limited IRONWOOD.BO | $39.3 0.48 USD |
0
|
$592.21M 7.16M USD | $2.86K 34.65 USD | $37.34 0.45 USD | $39.3 0.48 USD | $592.21M 7.16M USD | 0 | -$8.99 -0.1 USD | |
| Archidply Decor Limited ADL.BO | $106.19 1.28 USD |
+19.99
|
$591.08M 7.15M USD | $29.38K 355.47 USD | $88 1.06 USD | $106.2 1.28 USD | $591.08M 7.15M USD | 272.28 | $0.39 0.004 USD | |
| PCS Technology Limited PCS.BO | $28.21 0.34 USD |
-2.59
|
$591.02M 7.15M USD | $4.55K 55.06 USD | $28.05 0.34 USD | $30 0.36 USD | $591.02M 7.15M USD | 47.01 | $0.6 0.007 USD | |
| Nagarjuna Agri-Tech Limited NAGTECH.BO | $62.89 0.76 USD |
+1.99
|
$589.22M 7.13M USD | $711 8.6 USD | $62 0.75 USD | $62.89 0.76 USD | $589.22M 7.13M USD | 0 | -$2.33 -0.02 USD | |
| Jet Freight Logistics Limited JETFREIGHT.BO | $12.67 0.15 USD |
+3.77
|
$587.94M 7.11M USD | $18.4K 222.62 USD | $12.1 0.15 USD | $12.9 0.16 USD | $587.94M 7.11M USD | 6.81 | $1.86 0.02 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $14.19 0.17 USD |
+2.45
|
$585.75M 7.09M USD | $1.45K 17.48 USD | $13.45 0.16 USD | $14.3 0.17 USD | $585.75M 7.09M USD | 6.27 | $2.26 0.03 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $4.99 0.06 USD |
+2.04
|
$583.84M 7.06M USD | $44.83K 542.4 USD | $4.75 0.06 USD | $5.85 0.07 USD | $583.84M 7.06M USD | 0.43 | $11.5 0.14 USD | |
| HCKK Ventures Limited HCKKVENTURE.BO | $156.5 1.89 USD |
0
|
$580.61M 7.02M USD | $11.3K 136.67 USD | $148.7 1.8 USD | $156.5 1.89 USD | $580.61M 7.02M USD | 401.28 | $0.39 0.004 USD | |
| Rasi Electrodes Limited RASIELEC.BO | $18.61 0.23 USD |
+3.39
|
$579.34M 7.01M USD | $41.32K 499.84 USD | $17.5 0.21 USD | $18.65 0.23 USD | $579.34M 7.01M USD | 19.18 | $0.97 0.01 USD | |
| Addi Industries Limited ADDIND.BO | $53.42 0.65 USD |
-1.98
|
$576.75M 6.98M USD | $8.33K 100.83 USD | $52.02 0.63 USD | $61.99 0.75 USD | $576.75M 6.98M USD | 12.48 | $4.28 0.05 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $32.67 0.4 USD |
-3.2
|
$575.28M 6.96M USD | $562 6.8 USD | $32.12 0.39 USD | $33.75 0.41 USD | $575.28M 6.96M USD | 13.17 | $2.48 0.03 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $17.85 0.22 USD |
+1.83
|
$575.12M 6.96M USD | $2.65K 32.1 USD | $17.21 0.21 USD | $17.92 0.22 USD | $575.12M 6.96M USD | 0 | -$62.32 -0.7 USD | |
| Real Eco-Energy Limited REALECO.BO | $5.75 0.07 USD |
-1.2
|
$575M 6.96M USD | $26.56K 321.36 USD | $5.6 0.07 USD | $5.86 0.07 USD | $575M 6.96M USD | 575.00 | $0.01 0.0001 USD | |
| Pan India Corporation Limited PANINDIAC.BO | $2.68 0.03 USD |
-0.74
|
$574.21M 6.95M USD | $140.33K 1.7K USD | $2.63 0.03 USD | $2.76 0.03 USD | $574.21M 6.95M USD | 268.00 | $0.01 0.0001 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $29.44 0.36 USD |
+1.97
|
$574.08M 6.95M USD | $6.04K 73.05 USD | $28.87 0.35 USD | $29.44 0.36 USD | $574.08M 6.95M USD | 3.60 | $8.16 0.1 USD | |
| Sumedha Fiscal Services Limited SUMEDHA.BO | $71.55 0.87 USD |
+4.39
|
$571.29M 6.91M USD | $1.97K 23.82 USD | $68.1 0.82 USD | $72 0.87 USD | $571.29M 6.91M USD | 6.49 | $11.01 0.13 USD | |
| Restile Ceramics Limited RESTILE.BO | $5.8 0.07 USD |
+5.07
|
$570.02M 6.9M USD | $7.43K 89.91 USD | $5.56 0.07 USD | $5.96 0.07 USD | $570.02M 6.9M USD | 0 | -$0.1 -0.001 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $4.7 0.06 USD |
-1.47
|
$569.57M 6.89M USD | $78.75K 952.74 USD | $4.7 0.06 USD | $4.88 0.06 USD | $569.57M 6.89M USD | 0 | -$3 -0.03 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $10.34 0.13 USD |
-2.36
|
$568.7M 6.88M USD | $12.14K 146.87 USD | $10.12 0.12 USD | $10.59 0.13 USD | $568.7M 6.88M USD | 0 | -$1.26 -0.01 USD | |
| Silver Oak (India) Limited SILVOAK.BO | $150 1.81 USD |
+1.83
|
$568.53M 6.88M USD | $397 4.8 USD | $148 1.79 USD | $150 1.81 USD | $568.53M 6.88M USD | 0 | -$1.75 -0.02 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $37.13 0.45 USD |
+10.84
|
$568.09M 6.87M USD | $1.52K 18.37 USD | $35.06 0.42 USD | $37.9 0.46 USD | $568.09M 6.87M USD | 0 | -$4.46 -0.05 USD | |
| Crestchem Limited CRSTCHM.BO | $189.3 2.29 USD |
+1.99
|
$567.9M 6.87M USD | $149 1.8 USD | $189.3 2.29 USD | $189.3 2.29 USD | $567.9M 6.87M USD | 20.44 | $9.26 0.11 USD | |
| Punjab Communications Limited PUNJCOMMU.BO | $47.15 0.57 USD |
-0.15
|
$566.91M 6.86M USD | $4.45K 53.78 USD | $46.5 0.56 USD | $48.89 0.59 USD | $566.91M 6.86M USD | 4.28 | $11 0.13 USD | |
| Auto Pins (India) Limited AUTOPINS.BO | $99 1.2 USD |
0
|
$565M 6.84M USD | $1 0.01 USD | $99 1.2 USD | $99 1.2 USD | $565M 6.84M USD | 450.00 | $0.22 0.002 USD | |
| Modipon Limited MODIPON.BO | $48.8 0.59 USD |
0
|
$564.94M 6.83M USD | $11 0.13 USD | $48.8 0.59 USD | $48.8 0.59 USD | $564.94M 6.83M USD | 0 | -$0.64 -0.007 USD | |
| Sambandam Spinning Mills Limited SAMBANDAM.BO | $132.05 1.6 USD |
+0.8
|
$563.14M 6.81M USD | $80 0.97 USD | $132 1.6 USD | $133 1.61 USD | $563.14M 6.81M USD | 0 | -$20.8 -0.2 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $23.22 0.28 USD |
-1.57
|
$562.63M 6.81M USD | $2.39K 28.9 USD | $23.11 0.28 USD | $23.85 0.29 USD | $562.63M 6.81M USD | 0 | -$11.61 -0.1 USD | |
| ICDS Limited ICDSLTD.BO | $43.18 0.52 USD |
+0.47
|
$562.49M 6.81M USD | $1.25K 15.09 USD | $42 0.51 USD | $43.19 0.52 USD | $562.49M 6.81M USD | 64.44 | $0.67 0.008 USD | |
| Manugraph India Limited MANUGRAPH.BO | $18.45 0.22 USD |
-1.81
|
$561.16M 6.79M USD | $2.06K 24.96 USD | $18.29 0.22 USD | $18.96 0.23 USD | $561.16M 6.79M USD | 0 | -$9.83 -0.1 USD | |
| Orient Beverages Limited ORIBEVER.BO | $259.25 3.14 USD |
+1.17
|
$560.37M 6.78M USD | $1.86K 22.52 USD | $254 3.07 USD | $265 3.21 USD | $560.37M 6.78M USD | 9.98 | $25.96 0.31 USD | |
| N G Industries LTD NGIND.BO | $167.2 2.02 USD |
-0.03
|
$560.2M 6.78M USD | $441 5.34 USD | $163 1.97 USD | $167.2 2.02 USD | $560.2M 6.78M USD | 4.62 | $36.14 0.44 USD | |
| Tirupati Foam Limited TIRUFOAM.BO | $127 1.54 USD |
+2.09
|
$559.69M 6.77M USD | $43 0.52 USD | $127 1.54 USD | $129 1.56 USD | $559.69M 6.77M USD | 27.48 | $4.62 0.06 USD | |
| Capfin India Limited CAPFIN.BO | $190 2.3 USD |
-5.07
|
$558.26M 6.75M USD | $631 7.63 USD | $181.25 2.19 USD | $200.25 2.42 USD | $558.26M 6.75M USD | 558.82 | $0.34 0.004 USD | |
| Jupiter Infomedia Limited JUPITERIN.BO | $55.66 0.67 USD |
+10
|
$557.71M 6.75M USD | $38.78K 469.17 USD | $55.66 0.67 USD | $55.66 0.67 USD | $557.71M 6.75M USD | 9.41 | $5.91 0.07 USD | |
| Contil India Limited CONTILI.BO | $36 0.44 USD |
+5.36
|
$556.99M 6.74M USD | $2.67K 32.31 USD | $33 0.4 USD | $36.97 0.45 USD | $556.99M 6.74M USD | 0 | -$0.78 -0.009 USD | |
| Dhanlaxmi Fabrics Limited DHANFAB.BO | $64.9 0.79 USD |
+6.45
|
$556.91M 6.74M USD | $647 7.83 USD | $60.9 0.74 USD | $65.9 0.8 USD | $556.91M 6.74M USD | 0 | -$2.87 -0.03 USD | |
| Rathi Bars Limited RATHIBAR.BO | $34.05 0.41 USD |
-0.09
|
$556.05M 6.73M USD | $15.05K 182.12 USD | $33.67 0.41 USD | $35 0.42 USD | $556.05M 6.73M USD | 17.28 | $1.97 0.02 USD | |
| Compuage Infocom Limited COMPUAGE.BO | $9.4 0.11 USD |
0
|
$554.94M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.94M 6.71M USD | 0 | $0 0 USD | |
| Rodium Realty Limited RODIUM.BO | $170.55 2.06 USD |
0
|
$553.93M 6.7M USD | $138 1.67 USD | $170.55 2.06 USD | $170.55 2.06 USD | $553.93M 6.7M USD | 22.73 | $7.5 0.09 USD | |
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | $152.65 1.85 USD |
+0.63
|
$553.05M 6.69M USD | $12.11K 146.49 USD | $151.5 1.83 USD | $158.25 1.91 USD | $553.05M 6.69M USD | 11.21 | $13.61 0.16 USD | |
| Ashok Alco-Chem Limited ASHOKALC.BO | $119.85 1.45 USD |
0
|
$551.35M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.35M 6.67M USD | 0 | $0 0 USD | |
| Arex Industries Limited AREXMIS.BO | $152.3 1.84 USD |
-0.49
|
$548.08M 6.63M USD | $2 0.02 USD | $152.3 1.84 USD | $152.3 1.84 USD | $548.08M 6.63M USD | 22.83 | $6.67 0.08 USD | |
| Gayatri BioOrganics Limited GAYATRIBI.BO | $6.95 0.08 USD |
+0.43
|
$547.58M 6.62M USD | $5.91K 71.44 USD | $6.7 0.08 USD | $7.04 0.09 USD | $547.58M 6.62M USD | 0 | -$0.1 -0.001 USD | |
| Medi-Caps Limited MEDICAPQ.BO | $43.6 0.53 USD |
+0.46
|
$543.69M 6.58M USD | $937 11.34 USD | $42.42 0.51 USD | $44 0.53 USD | $543.69M 6.58M USD | 0 | -$2.71 -0.03 USD | |
| Jagan Lamps Limited JAGANLAM.BO | $74.36 0.9 USD |
+1.21
|
$542.87M 6.57M USD | $2.64K 31.95 USD | $70.2 0.85 USD | $74.99 0.91 USD | $542.87M 6.57M USD | 19.62 | $3.79 0.05 USD | |
| USG Tech Solutions Limited USGTECH.BO | $13.74 0.17 USD |
-3.24
|
$541.55M 6.55M USD | $5K 60.54 USD | $13.52 0.16 USD | $14.15 0.17 USD | $541.55M 6.55M USD | 0 | -$0.15 -0.001 USD | |
| V R WOODART LTD. VRWODAR.BO | $36.36 0.44 USD |
+1.99
|
$541.47M 6.55M USD | $18.1K 219 USD | $36.36 0.44 USD | $36.36 0.44 USD | $541.47M 6.55M USD | 0 | -$0.05 -0.0006 USD | |
| Nam Securities Limited NAM.BO | $100 1.21 USD |
0
|
$539.2M 6.52M USD | $2 0.02 USD | $100 1.21 USD | $100 1.21 USD | $539.2M 6.52M USD | 196.07 | $0.51 0.006 USD | |
| Shree Krishna Infrastructure Limited SKIFL.BO | $49 0.59 USD |
0
|
$539M 6.52M USD | $6.25K 75.61 USD | $43.2 0.52 USD | $57 0.69 USD | $539M 6.52M USD | 1633.33 | $0.03 0.0003 USD | |
| Shashijit Infraprojects Limited SHASHIJIT.BO | $7.41 0.09 USD |
+0.68
|
$538.5M 6.51M USD | $64.69K 782.65 USD | $7.22 0.09 USD | $7.41 0.09 USD | $538.5M 6.51M USD | 0 | -$0.28 -0.003 USD | |
| Raminfo Limited RAMINFO.BO | $71.36 0.86 USD |
+0.14
|
$538.23M 6.51M USD | $3.22K 38.94 USD | $70.01 0.85 USD | $74.9 0.91 USD | $538.23M 6.51M USD | 31.85 | $2.24 0.03 USD | |
| Gokak Textiles Limited GOKAKTEX.BO | $82.75 1 USD |
-0.08
|
$537.82M 6.51M USD | $79 0.96 USD | $81.2 0.98 USD | $82.8 1 USD | $537.82M 6.51M USD | 0 | -$44.39 -0.5 USD | |
| Kamadgiri Fashion Limited KAMADGIRI.BO | $91.55 1.11 USD |
+6.39
|
$537.34M 6.5M USD | $1.75K 21.18 USD | $84.55 1.02 USD | $94.1 1.14 USD | $537.34M 6.5M USD | 14.53 | $6.3 0.08 USD | |
| Jaihind Synthetics Limited JAIHINDS.BO | $61.95 0.75 USD |
+3.25
|
$537.23M 6.5M USD | $988 11.95 USD | $60 0.73 USD | $61.95 0.75 USD | $537.23M 6.5M USD | 476.53 | $0.13 0.001 USD | |
| Metal Coatings (India) Limited METALCO.BO | $73.3 0.89 USD |
+3.77
|
$537.05M 6.5M USD | $1.4K 16.97 USD | $70 0.85 USD | $78.79 0.95 USD | $537.05M 6.5M USD | 27.04 | $2.71 0.03 USD | |
| SMIFS Capital Markets Limited SMIFS.BO | $91.07 1.1 USD |
+3.67
|
$535.22M 6.48M USD | $3.25K 39.3 USD | $82.2 0.99 USD | $94.95 1.15 USD | $535.22M 6.48M USD | 34.23 | $2.66 0.03 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.BO | $1.78 0.02 USD |
0
|
$535.11M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.11M 6.47M USD | 0 | -$4.27 -0.05 USD | |
| National Oxygen Limited NOL.BO | $105.95 1.28 USD |
+1.44
|
$534.24M 6.46M USD | $1.08K 13.01 USD | $105.85 1.28 USD | $109.8 1.33 USD | $534.24M 6.46M USD | 0 | -$10.36 -0.1 USD | |
| HB Stockholdings Limited HBSTOCK.BO | $74.74 0.9 USD |
0
|
$533.47M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.47M 6.45M USD | 0 | $0 0 USD | |
| Austin Engineering Company Limited AUSTENG.BO | $153.35 1.86 USD |
-1.13
|
$533.32M 6.45M USD | $1.66K 20.07 USD | $152 1.84 USD | $158.9 1.92 USD | $533.32M 6.45M USD | 11.69 | $13.11 0.16 USD | |
| The Phosphate Company Limited PHOSPHATE.BO | $147.65 1.79 USD |
0
|
$532.64M 6.44M USD | $183 2.21 USD | $147.5 1.78 USD | $148.05 1.79 USD | $532.64M 6.44M USD | 58.12 | $2.54 0.03 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.BO | $1.82 0.02 USD |
0
|
$531.93M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.93M 6.44M USD | 0 | -$25.39 -0.3 USD | |
| Ad-Manum Finance Limited ADMANUM.BO | $70.19 0.85 USD |
-1.71
|
$526.43M 6.37M USD | $3.09K 37.32 USD | $68.7 0.83 USD | $74.85 0.91 USD | $526.43M 6.37M USD | 4.86 | $14.44 0.17 USD | |
| Yash Chemex Limited YASHCHEM.BO | $51.3 0.62 USD |
+1.5
|
$525.49M 6.36M USD | $280 3.39 USD | $50.54 0.61 USD | $51.38 0.62 USD | $525.49M 6.36M USD | 0 | -$0.6 -0.007 USD | |
| Ladderup Finance Limited LADDERUP.BO | $49.48 0.6 USD |
-5.16
|
$524.61M 6.35M USD | $417 5.05 USD | $49.14 0.59 USD | $56 0.68 USD | $524.61M 6.35M USD | 0 | -$3.72 -0.04 USD | |
| Gothi Plascon India Limited GOTHIPL.BO | $51.3 0.62 USD |
0
|
$523.26M 6.33M USD | $100 1.21 USD | $51.3 0.62 USD | $51.3 0.62 USD | $523.26M 6.33M USD | 34.66 | $1.48 0.02 USD | |
| Warren Tea Limited WARRENTEA.BO | $43.77 0.53 USD |
-1.51
|
$523.09M 6.33M USD | $2.28K 27.61 USD | $43.13 0.52 USD | $45.45 0.55 USD | $523.09M 6.33M USD | 56.11 | $0.78 0.009 USD | |
| SAVANI FINANCIALS LTD. SAVFI.BO | $16.34 0.2 USD |
+7.57
|
$522.88M 6.33M USD | $2.09K 25.25 USD | $14.01 0.17 USD | $16.34 0.2 USD | $522.88M 6.33M USD | 0 | -$3.49 -0.04 USD | |
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | $18.66 0.23 USD |
+9.76
|
$522.71M 6.32M USD | $17.43K 210.84 USD | $17 0.21 USD | $18.7 0.23 USD | $522.71M 6.32M USD | 0.38 | $48.11 0.58 USD | |
| G.S. Auto International Limited GSAUTO.BO | $35.94 0.43 USD |
+0.81
|
$521.65M 6.31M USD | $2.81K 33.96 USD | $34.81 0.42 USD | $37 0.45 USD | $521.65M 6.31M USD | 31.80 | $1.13 0.01 USD | |
| Nova Iron & Steel Limited NOVIS.BO | $14.4 0.17 USD |
+1.12
|
$520.41M 6.3M USD | $3.25K 39.27 USD | $13.51 0.16 USD | $14.5 0.18 USD | $520.41M 6.3M USD | 0 | -$21.33 -0.2 USD | |
| Katare Spinning Mills Limited KATRSPG.BO | $182.45 2.21 USD |
+2.5
|
$519.98M 6.29M USD | $118 1.43 USD | $164.1 1.99 USD | $198.35 2.4 USD | $519.98M 6.29M USD | 0 | -$10.57 -0.1 USD | |
| Fine-Line Circuits Limited FINELINE.BO | $108 1.31 USD |
0
|
$519.24M 6.28M USD | $300 3.63 USD | $108 1.31 USD | $108 1.31 USD | $519.24M 6.28M USD | 171.42 | $0.63 0.007 USD | |
| Rasandik Engineering Industries India Limited RASANDIK.BO | $86.71 1.05 USD |
-2.19
|
$518.09M 6.27M USD | $2.87K 34.72 USD | $85.4 1.03 USD | $89.9 1.09 USD | $518.09M 6.27M USD | 6.27 | $13.81 0.17 USD | |
| Sacheta Metals Limited SACHEMT.BO | $4.14 0.05 USD |
+1.97
|
$517.5M 6.26M USD | $37.32K 451.52 USD | $4.03 0.05 USD | $4.18 0.05 USD | $517.5M 6.26M USD | 21.78 | $0.19 0.002 USD | |
| Oasis Securities Limited OASISEC.BO | $27.95 0.34 USD |
-1.38
|
$517.08M 6.26M USD | $17.38K 210.23 USD | $25.6 0.31 USD | $28.34 0.34 USD | $517.08M 6.26M USD | 71.66 | $0.39 0.004 USD | |
| Jumbo Bag Limited JUMBO.BO | $61.73 0.75 USD |
-0.9
|
$516.91M 6.25M USD | $798 9.65 USD | $60.55 0.73 USD | $65.25 0.79 USD | $516.91M 6.25M USD | 19.17 | $3.22 0.04 USD | |
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | $757.95 9.17 USD |
-0.09
|
$515.01M 6.23M USD | $112 1.36 USD | $734.55 8.89 USD | $758.45 9.18 USD | $515.01M 6.23M USD | 29.46 | $25.72 0.31 USD | |
| ERP Soft Systems Limited ERPSOFT.BO | $130 1.57 USD |
0
|
$514.8M 6.23M USD | $1 0.01 USD | $130 1.57 USD | $130 1.57 USD | $514.8M 6.23M USD | 500.00 | $0.26 0.003 USD | |
| Innovative Tech Pack Limited INNOVTEC.BO | $22.71 0.27 USD |
+2.07
|
$510.18M 6.17M USD | $4.42K 53.49 USD | $22.14 0.27 USD | $23.5 0.28 USD | $510.18M 6.17M USD | 14.74 | $1.54 0.02 USD | |
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | $9.13 0.11 USD |
+0.33
|
$509.22M 6.16M USD | $3.14K 38.04 USD | $9.03 0.11 USD | $9.37 0.11 USD | $509.22M 6.16M USD | 456.50 | $0.02 0.0002 USD | |
| National Plastic Industries Limited NATPLAS.BO | $55.72 0.67 USD |
-0.46
|
$508.7M 6.15M USD | $4.67K 56.5 USD | $54.4 0.66 USD | $59.5 0.72 USD | $508.7M 6.15M USD | 23.71 | $2.35 0.03 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $4.83 0.06 USD |
0
|
$508.43M 6.15M USD | $39.44K 477.18 USD | $4.83 0.06 USD | $4.83 0.06 USD | $508.43M 6.15M USD | 0 | -$35.07 -0.4 USD | |
| Gini Silk Mills Limited GINISILK.BO | $90.6 1.1 USD |
+0.33
|
$506.69M 6.13M USD | $668 8.08 USD | $87.01 1.05 USD | $98 1.19 USD | $506.69M 6.13M USD | 23.29 | $3.89 0.05 USD | |
| CCL International Limited CCLINTER.BO | $26.29 0.32 USD |
+6.05
|
$504.57M 6.1M USD | $4.16K 50.38 USD | $24 0.29 USD | $26.99 0.33 USD | $504.57M 6.1M USD | 0 | -$0.72 -0.008 USD | |
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | $165.05 2 USD |
0
|
$504.43M 6.1M USD | $1 0.01 USD | $165.05 2 USD | $165.05 2 USD | $504.43M 6.1M USD | 33.47 | $4.93 0.06 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $32.42 0.39 USD |
-1.19
|
$503.08M 6.09M USD | $16.54K 200.13 USD | $32.06 0.39 USD | $33.49 0.41 USD | $503.08M 6.09M USD | 0 | -$1.54 -0.01 USD | |
| TCFC Finance Limited TCFCFINQ.BO | $47.99 0.58 USD |
-1.11
|
$503.04M 6.09M USD | $5.03K 60.83 USD | $47.1 0.57 USD | $50.49 0.61 USD | $503.04M 6.09M USD | 7.49 | $6.4 0.08 USD | |
| Alan Scott Industriess Limited ALANSCOTT.BO | $138.3 1.67 USD |
-4.52
|
$502.27M 6.08M USD | $6.96K 84.22 USD | $135.5 1.64 USD | $150.95 1.83 USD | $502.27M 6.08M USD | 0 | -$3.72 -0.04 USD | |
| Tirupati Sarjan Limited TIRSARJ.BO | $15.2 0.18 USD |
-0.46
|
$501.57M 6.07M USD | $4.73K 57.21 USD | $15 0.18 USD | $15.99 0.19 USD | $501.57M 6.07M USD | 10.70 | $1.42 0.02 USD | |
| Bonlon Industries Ltd BONLON.BO | $35.31 0.43 USD |
-5.03
|
$500.82M 6.06M USD | $29.88K 361.44 USD | $35.25 0.43 USD | $37.89 0.46 USD | $500.82M 6.06M USD | 16.19 | $2.18 0.03 USD | |
| Salem Erode Investments Limited SALEM.BO | $43.6 0.53 USD |
-5.22
|
$499.9M 6.05M USD | $556 6.73 USD | $41.87 0.51 USD | $45.5 0.55 USD | $499.9M 6.05M USD | 0 | -$4.39 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||