Página 25 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4045)
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (308)
- Servicios financieros (169)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (9)
- Acero (57)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (35)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (39)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Parle Industries Limited PARLEIND.BO | $12.56 0.15 USD |
-2.86
|
$631.5M 7.64M USD | $174.31K 2.11K USD | $12.35 0.15 USD | $13.2 0.16 USD | $631.5M 7.64M USD | 139.55 | $0.09 0.001 USD | |
| Alfa Transformers Limited ALFATRAN.BO | $69 0.83 USD |
+0.15
|
$631.39M 7.64M USD | $11.59K 140.23 USD | $68.2 0.83 USD | $69.73 0.84 USD | $631.39M 7.64M USD | 62.16 | $1.11 0.01 USD | |
| Betex India Limited BETXIND.BO | $419 5.07 USD |
-0.21
|
$629.85M 7.62M USD | $72 0.87 USD | $419 5.07 USD | $419.9 5.08 USD | $629.85M 7.62M USD | 32.15 | $13.03 0.16 USD | |
| Bampsl Securities Limited BAMPSL.BO | $18.47 0.22 USD |
-0.16
|
$629.65M 7.62M USD | $3.26K 39.46 USD | $18.1 0.22 USD | $18.85 0.23 USD | $629.65M 7.62M USD | 46.17 | $0.4 0.004 USD | |
| Titaanium Ten Enterprise Limited TITAANIUM.BO | $93.15 1.13 USD |
+2.36
|
$626.76M 7.58M USD | $14K 169.38 USD | $86.45 1.05 USD | $95.2 1.15 USD | $626.76M 7.58M USD | 20.16 | $4.62 0.06 USD | |
| Ladderup Finance Limited LADDERUP.BO | $59.09 0.71 USD |
0
|
$626.5M 7.58M USD | $348 4.21 USD | $55.72 0.67 USD | $60 0.73 USD | $626.5M 7.58M USD | 43.77 | $1.35 0.02 USD | |
| Jindal Hotels Limited JINDHOT.BO | $89.2 1.08 USD |
0
|
$624.82M 7.56M USD | $1.64K 19.78 USD | $88 1.06 USD | $91.05 1.1 USD | $624.82M 7.56M USD | 54.06 | $1.65 0.02 USD | |
| Real Eco-Energy Limited REALECO.BO | $6.16 0.07 USD |
+0.16
|
$620M 7.5M USD | $41.38K 500.6 USD | $6.08 0.07 USD | $6.24 0.08 USD | $620M 7.5M USD | 88.00 | $0.07 0.0008 USD | |
| Smiths & Founders (India) Limited SMFIL.BO | $5.81 0.07 USD |
-4.28
|
$619.12M 7.49M USD | $8.57K 103.69 USD | $5.8 0.07 USD | $6.17 0.07 USD | $619.12M 7.49M USD | 41.50 | $0.14 0.001 USD | |
| Ecoboard Industries Limited ECOBOAR.BO | $33.05 0.4 USD |
0
|
$618.59M 7.48M USD | $9.5K 114.93 USD | $33.05 0.4 USD | $33.09 0.4 USD | $618.59M 7.48M USD | 0 | -$10.25 -0.1 USD | |
| Arnold Holdings Ltd. ARNOLD.BO | $25.99 0.31 USD |
0
|
$617.91M 7.48M USD | $11.87K 143.6 USD | $25.05 0.3 USD | $26.69 0.32 USD | $617.91M 7.48M USD | 11.60 | $2.24 0.03 USD | |
| SKIL Infrastructure Limited SKIL.BO | $2.77 0.03 USD |
0
|
$617.23M 7.47M USD | $46.28K 559.95 USD | $2.77 0.03 USD | $2.93 0.04 USD | $617.23M 7.47M USD | 3.59 | $0.77 0.009 USD | |
| Jeevan Scientific Technology Limited JSTL.BO | $38.47 0.47 USD |
+0.39
|
$612.15M 7.41M USD | $9.34K 112.97 USD | $36.5 0.44 USD | $38.73 0.47 USD | $612.15M 7.41M USD | 961.75 | $0.04 0.0004 USD | |
| Ritesh Properties and Industries Ltd RPIL.BO | $52.8 0.64 USD |
0
|
$612M 7.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612M 7.4M USD | 0 | $0 0 USD | |
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | $57.97 0.7 USD |
0
|
$608.83M 7.37M USD | $151 1.83 USD | $57.97 0.7 USD | $57.97 0.7 USD | $608.83M 7.37M USD | 29.42 | $1.97 0.02 USD | |
| Grovy India Limited GROVY.BO | $45 0.54 USD |
-0.88
|
$605.47M 7.33M USD | $916 11.08 USD | $45 0.54 USD | $46.9 0.57 USD | $605.47M 7.33M USD | 33.33 | $1.35 0.02 USD | |
| BLS Infotech Limited BLSINFOTE.BO | $1.38 0.02 USD |
+0.73
|
$604.02M 7.31M USD | $229.47K 2.78K USD | $1.35 0.02 USD | $1.42 0.02 USD | $604.02M 7.31M USD | 0 | $0 0 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $39.45 0.48 USD |
-4.06
|
$603.59M 7.3M USD | $158 1.91 USD | $38.85 0.47 USD | $41.65 0.5 USD | $603.59M 7.3M USD | 0 | -$4.2 -0.05 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.12 0.13 USD |
+0.72
|
$602.45M 7.29M USD | $16.7K 202.09 USD | $10.8 0.13 USD | $11.17 0.14 USD | $602.45M 7.29M USD | 79.42 | $0.14 0.001 USD | |
| Pratik Panels Limited PRATIK.BO | $9.42 0.11 USD |
0
|
$601.92M 7.28M USD | $31 0.38 USD | $9.42 0.11 USD | $9.42 0.11 USD | $601.92M 7.28M USD | 235.50 | $0.04 0.0004 USD | |
| Madhucon Projects Limited MADHUCON.BO | $8.11 0.1 USD |
-0.37
|
$600.69M 7.27M USD | $1.97K 23.85 USD | $7.8 0.09 USD | $8.45 0.1 USD | $600.69M 7.27M USD | 0 | -$64.4 -0.7 USD | |
| Simplex Realty Limited SIMPLXREA.BO | $191.6 2.32 USD |
0
|
$600.37M 7.26M USD | $777 9.4 USD | $191 2.31 USD | $200 2.42 USD | $600.37M 7.26M USD | 44.04 | $4.35 0.05 USD | |
| USG Tech Solutions Limited USGTECH.BO | $15.22 0.18 USD |
0
|
$599.88M 7.26M USD | $20.73K 250.74 USD | $14.15 0.17 USD | $15.22 0.18 USD | $599.88M 7.26M USD | 0 | -$0.16 -0.001 USD | |
| Focus Business Solution Ltd FOCUS.BO | $130 1.57 USD |
0
|
$598.95M 7.25M USD | $1.35K 16.33 USD | $130 1.57 USD | $130 1.57 USD | $598.95M 7.25M USD | 80.74 | $1.61 0.02 USD | |
| Kapil Raj Finance Limited KAPILRAJ.BO | $5.47 0.07 USD |
0
|
$598.42M 7.24M USD | $2.51K 30.32 USD | $5.42 0.07 USD | $5.48 0.07 USD | $598.42M 7.24M USD | 0 | $0 0 USD | |
| Futuristic Solutions Limited FUTSOL.BO | $56 0.68 USD |
0
|
$597.2M 7.23M USD | $210 2.54 USD | $56 0.68 USD | $56 0.68 USD | $597.2M 7.23M USD | 0 | -$0.06 -0.0007 USD | |
| Rasi Electrodes Limited RASIELEC.BO | $18.8 0.23 USD |
0
|
$597.08M 7.22M USD | $7.72K 93.42 USD | $18.8 0.23 USD | $19.19 0.23 USD | $597.08M 7.22M USD | 21.86 | $0.86 0.01 USD | |
| Auto Pins (India) Limited AUTOPINS.BO | $104.5 1.26 USD |
-0.48
|
$596.39M 7.22M USD | $1 0.01 USD | $104.5 1.26 USD | $104.5 1.26 USD | $596.39M 7.22M USD | 180.17 | $0.58 0.007 USD | |
| PCS Technology Limited PCS.BO | $28.25 0.34 USD |
+4.2
|
$595.78M 7.21M USD | $101 1.22 USD | $28.25 0.34 USD | $28.25 0.34 USD | $595.78M 7.21M USD | 44.14 | $0.64 0.007 USD | |
| Kamadgiri Fashion Limited KAMADGIRI.BO | $101.5 1.23 USD |
0
|
$595.74M 7.21M USD | $21 0.25 USD | $101.5 1.23 USD | $102 1.23 USD | $595.74M 7.21M USD | 49.75 | $2.04 0.02 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $4.95 0.06 USD |
-1
|
$594.31M 7.19M USD | $8.55K 103.42 USD | $4.95 0.06 USD | $5.29 0.06 USD | $594.31M 7.19M USD | 4.26 | $1.16 0.01 USD | |
| Sambandam Spinning Mills Limited SAMBANDAM.BO | $136 1.65 USD |
0
|
$590.65M 7.15M USD | $1 0.01 USD | $136 1.65 USD | $136 1.65 USD | $590.65M 7.15M USD | 0 | -$17.23 -0.2 USD | |
| National Plastic Industries Limited NATPLAS.BO | $63.3 0.77 USD |
0
|
$590.59M 7.15M USD | $13.43K 162.53 USD | $61.9 0.75 USD | $66.74 0.81 USD | $590.59M 7.15M USD | 15.40 | $4.11 0.05 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $30.24 0.37 USD |
0
|
$589.68M 7.13M USD | $5.88K 71.15 USD | $29.8 0.36 USD | $30.24 0.37 USD | $589.68M 7.13M USD | 3.65 | $8.28 0.1 USD | |
| National Oxygen Limited NOL.BO | $115.75 1.4 USD |
0
|
$587.94M 7.11M USD | $704 8.52 USD | $115 1.39 USD | $119 1.44 USD | $587.94M 7.11M USD | 0 | -$13.9 -0.1 USD | |
| Dhruva Capital Services Ltd. DHRUVCA.BO | $141.75 1.71 USD |
0
|
$587.32M 7.11M USD | $8 0.1 USD | $141.75 1.71 USD | $144.6 1.75 USD | $587.32M 7.11M USD | 45.72 | $3.1 0.04 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $119.55 1.45 USD |
+1.4
|
$583.12M 7.05M USD | $352 4.26 USD | $114 1.38 USD | $119.55 1.45 USD | $583.12M 7.05M USD | 8.13 | $14.69 0.18 USD | |
| Gayatri BioOrganics Limited GAYATRIBI.BO | $7.4 0.09 USD |
-1.2
|
$583.03M 7.05M USD | $1 0.01 USD | $7.4 0.09 USD | $7.4 0.09 USD | $583.03M 7.05M USD | 0 | -$0.09 -0.001 USD | |
| Inter Globe Finance Limited INTRGLB.BO | $65 0.79 USD |
-0.34
|
$582.22M 7.04M USD | $163 1.97 USD | $60.66 0.73 USD | $66.6 0.81 USD | $582.22M 7.04M USD | 17.24 | $3.77 0.05 USD | |
| Keerthi Industries Limited KEERTHI.BO | $72.6 0.88 USD |
+0.96
|
$582.02M 7.04M USD | $552 6.68 USD | $72.6 0.88 USD | $75.5 0.91 USD | $582.02M 7.04M USD | 0 | -$28.53 -0.3 USD | |
| P.H. Capital Limited PHCAP.BO | $193.95 2.35 USD |
0
|
$581.87M 7.04M USD | $2.76K 33.43 USD | $186.7 2.26 USD | $194.95 2.36 USD | $581.87M 7.04M USD | 7.41 | $26.16 0.32 USD | |
| Lasa Supergenerics Limited LASA.BO | $10.98 0.13 USD |
-4.94
|
$578.67M 7M USD | $46.11K 557.84 USD | $10.98 0.13 USD | $11.55 0.14 USD | $578.67M 7M USD | 0 | -$2.95 -0.03 USD | |
| Constronics Infra Ltd CONSTRONIC.BO | $46 0.56 USD |
-6.91
|
$576.33M 6.97M USD | $60 0.73 USD | $46 0.56 USD | $46 0.56 USD | $576.33M 6.97M USD | 19.24 | $2.39 0.03 USD | |
| Innovative Tech Pack Limited INNOVTEC.BO | $24.92 0.3 USD |
-2.66
|
$575.1M 6.96M USD | $995 12.04 USD | $24.5 0.3 USD | $25.75 0.31 USD | $575.1M 6.96M USD | 0 | -$0.01 -0.0001 USD | |
| Jumbo Bag Limited JUMBO.BO | $67.29 0.81 USD |
-1.85
|
$574.1M 6.95M USD | $867 10.49 USD | $66.6 0.81 USD | $69 0.83 USD | $574.1M 6.95M USD | 17.38 | $3.87 0.05 USD | |
| Gowra Leasing and Finance Limited GOWRALE.BO | $104.6 1.27 USD |
0
|
$572.72M 6.93M USD | $3.07K 37.09 USD | $99.75 1.21 USD | $104.87 1.27 USD | $572.72M 6.93M USD | 9.67 | $10.81 0.13 USD | |
| Arex Industries Limited AREXMIS.BO | $158.95 1.92 USD |
0
|
$572.01M 6.92M USD | $442 5.35 USD | $149.05 1.8 USD | $158.95 1.92 USD | $572.01M 6.92M USD | 21.68 | $7.33 0.09 USD | |
| SAVANI FINANCIALS LTD. SAVFI.BO | $17.86 0.22 USD |
+2
|
$571.52M 6.91M USD | $1.9K 22.96 USD | $17.2 0.21 USD | $17.99 0.22 USD | $571.52M 6.91M USD | 0 | -$3.39 -0.04 USD | |
| Silver Oak (India) Limited SILVOAK.BO | $147.55 1.79 USD |
0
|
$570.61M 6.9M USD | $389 4.71 USD | $147.55 1.79 USD | $149 1.8 USD | $570.61M 6.9M USD | 0 | -$3.08 -0.03 USD | |
| Spectrum Foods Limited SPECFOOD.BO | $23.25 0.28 USD |
-1.69
|
$570.54M 6.9M USD | $51.5K 623.09 USD | $22.5 0.27 USD | $24.43 0.3 USD | $570.54M 6.9M USD | 465.00 | $0.05 0.0006 USD | |
| Gautam Exim Limited GEL.BO | $185.1 2.24 USD |
+2.27
|
$570.29M 6.9M USD | $16.5K 199.62 USD | $180 2.18 USD | $187 2.26 USD | $570.29M 6.9M USD | 430.46 | $0.43 0.005 USD | |
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | $10.19 0.12 USD |
+0.49
|
$569.46M 6.89M USD | $15.78K 190.86 USD | $9.6 0.12 USD | $10.49 0.13 USD | $569.46M 6.89M USD | 169.83 | $0.06 0.0007 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $32.5 0.39 USD |
0
|
$567.35M 6.86M USD | $101 1.22 USD | $32.5 0.39 USD | $32.5 0.39 USD | $567.35M 6.86M USD | 0.75 | $43.28 0.52 USD | |
| Oceanic Foods Limited OCEANIC.BO | $49.3 0.6 USD |
-1.16
|
$566.86M 6.86M USD | $10.33K 125 USD | $49.3 0.6 USD | $51.7 0.63 USD | $566.86M 6.86M USD | 11.20 | $4.4 0.05 USD | |
| CCL International Limited CCLINTER.BO | $28.21 0.34 USD |
0
|
$566.37M 6.85M USD | $6.91K 83.54 USD | $28.05 0.34 USD | $29.99 0.36 USD | $566.37M 6.85M USD | 76.24 | $0.37 0.004 USD | |
| Sacheta Metals Limited SACHEMT.BO | $4.53 0.05 USD |
+1.57
|
$566.25M 6.85M USD | $59.24K 716.73 USD | $4.42 0.05 USD | $4.55 0.06 USD | $566.25M 6.85M USD | 26.64 | $0.17 0.002 USD | |
| Ad-Manum Finance Limited ADMANUM.BO | $74.2 0.9 USD |
-0.04
|
$564.67M 6.83M USD | $8.01K 96.88 USD | $73.15 0.88 USD | $78.85 0.95 USD | $564.67M 6.83M USD | 6.25 | $11.87 0.14 USD | |
| Ironwood Education Limited IRONWOOD.BO | $37.47 0.45 USD |
+0.05
|
$564.64M 6.83M USD | $3.9K 47.21 USD | $37.43 0.45 USD | $37.5 0.45 USD | $564.64M 6.83M USD | 0 | -$11.83 -0.1 USD | |
| Cranex Limited CRANEX.BO | $85.89 1.04 USD |
+1.45
|
$564.3M 6.83M USD | $2.55K 30.8 USD | $83.65 1.01 USD | $86.2 1.04 USD | $564.3M 6.83M USD | 36.54 | $2.35 0.03 USD | |
| Rathi Bars Limited RATHIBAR.BO | $33.82 0.41 USD |
0
|
$564.05M 6.82M USD | $1 0.01 USD | $33.82 0.41 USD | $33.82 0.41 USD | $564.05M 6.82M USD | 21.54 | $1.57 0.02 USD | |
| Alan Scott Industriess Limited ALANSCOTT.BO | $100.98 1.22 USD |
0
|
$563.93M 6.82M USD | $5.56K 67.25 USD | $98.35 1.19 USD | $103.01 1.25 USD | $563.93M 6.82M USD | 0 | -$3.36 -0.04 USD | |
| Super Crop Safe Limited SUCROSA.BO | $13.02 0.16 USD |
-1.96
|
$563.81M 6.82M USD | $37.82K 457.51 USD | $13.02 0.16 USD | $14.4 0.17 USD | $563.81M 6.82M USD | 24.11 | $0.54 0.006 USD | |
| Pan India Corporation Limited PANINDIAC.BO | $2.6 0.03 USD |
-0.38
|
$563.47M 6.82M USD | $64.28K 777.62 USD | $2.48 0.03 USD | $2.69 0.03 USD | $563.47M 6.82M USD | 0 | -$0.18 -0.002 USD | |
| The Phosphate Company Limited PHOSPHATE.BO | $152 1.84 USD |
0
|
$560.24M 6.78M USD | $137 1.66 USD | $152 1.84 USD | $153.5 1.86 USD | $560.24M 6.78M USD | 15.81 | $9.61 0.12 USD | |
| Gini Silk Mills Limited GINISILK.BO | $100 1.21 USD |
+18.75
|
$559.26M 6.77M USD | $6 0.07 USD | $100 1.21 USD | $100 1.21 USD | $559.26M 6.77M USD | 30.95 | $3.23 0.04 USD | |
| Mohite Industries Limited MOHITE.BO | $2.72 0.03 USD |
0
|
$556.76M 6.74M USD | $29.7K 359.26 USD | $2.72 0.03 USD | $2.72 0.03 USD | $556.76M 6.74M USD | 10.07 | $0.27 0.003 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $10.08 0.12 USD |
0
|
$555.5M 6.72M USD | $884 10.69 USD | $9.28 0.11 USD | $10.12 0.12 USD | $555.5M 6.72M USD | 0 | -$0.41 -0.004 USD | |
| Seya Industries Limited SEYAIND.BO | $20.89 0.25 USD |
0
|
$555.06M 6.72M USD | $18.22K 220.37 USD | $20.05 0.24 USD | $20.9 0.25 USD | $555.06M 6.72M USD | 0 | -$2.37 -0.02 USD | |
| Compuage Infocom Limited COMPUAGE.BO | $9.4 0.11 USD |
0
|
$554.94M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.94M 6.71M USD | 0 | $0 0 USD | |
| Ashok Alco-Chem Limited ASHOKALC.BO | $119.85 1.45 USD |
0
|
$551.35M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.35M 6.67M USD | 0 | $0 0 USD | |
| HCKK Ventures Limited HCKKVENTURE.BO | $148.45 1.8 USD |
+0.07
|
$550.75M 6.66M USD | $4.64K 56.15 USD | $147.15 1.78 USD | $162.5 1.97 USD | $550.75M 6.66M USD | 251.61 | $0.59 0.007 USD | |
| Modipon Limited MODIPON.BO | $47.5 0.57 USD |
0
|
$550.24M 6.66M USD | $50 0.6 USD | $47.5 0.57 USD | $47.5 0.57 USD | $550.24M 6.66M USD | 0 | -$0.57 -0.006 USD | |
| Diligent Industries Limited DILIGENT.BO | $2.26 0.03 USD |
-1.74
|
$548.39M 6.63M USD | $7.99K 96.65 USD | $2.26 0.03 USD | $2.26 0.03 USD | $548.39M 6.63M USD | 13.29 | $0.17 0.002 USD | |
| Medi-Caps Limited MEDICAPQ.BO | $43.92 0.53 USD |
+0.73
|
$547.68M 6.63M USD | $8 0.1 USD | $43.92 0.53 USD | $43.92 0.53 USD | $547.68M 6.63M USD | 0 | -$0.46 -0.005 USD | |
| Archidply Decor Limited ADL.BO | $94.5 1.14 USD |
0
|
$542.43M 6.56M USD | $3 0.04 USD | $94.5 1.14 USD | $97.45 1.18 USD | $542.43M 6.56M USD | 945.00 | $0.1 0.001 USD | |
| Cranes Software International Limited CRANESSOFT.BO | $3.56 0.04 USD |
-3.65
|
$540.97M 6.54M USD | $500 6.05 USD | $3.56 0.04 USD | $3.56 0.04 USD | $540.97M 6.54M USD | 0 | -$0.99 -0.01 USD | |
| Jagan Lamps Limited JAGANLAM.BO | $71.9 0.87 USD |
+2.84
|
$540.52M 6.54M USD | $200 2.42 USD | $71.9 0.87 USD | $71.9 0.87 USD | $540.52M 6.54M USD | 18.48 | $3.89 0.05 USD | |
| Nova Iron & Steel Limited NOVIS.BO | $14.95 0.18 USD |
+2.82
|
$540.29M 6.54M USD | $15.63K 189.15 USD | $13.5 0.16 USD | $16.39 0.2 USD | $540.29M 6.54M USD | 0 | -$21.32 -0.2 USD | |
| Country Condo's Limited COUNCODOS.BO | $6.95 0.08 USD |
+0.43
|
$539.3M 6.52M USD | $1.83K 22.19 USD | $6.79 0.08 USD | $7 0.08 USD | $539.3M 6.52M USD | 86.87 | $0.08 0.0009 USD | |
| West Leisure Resorts Limited WESTLEIRES.BO | $176.4 2.13 USD |
0
|
$538.61M 6.52M USD | $5 0.06 USD | $176.4 2.13 USD | $176.4 2.13 USD | $538.61M 6.52M USD | 0 | -$0.13 -0.001 USD | |
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | $5.9 0.07 USD |
-0.17
|
$538.19M 6.51M USD | $36.72K 444.23 USD | $5.88 0.07 USD | $6.02 0.07 USD | $538.19M 6.51M USD | 21.85 | $0.27 0.003 USD | |
| N G Industries LTD NGIND.BO | $160.6 1.94 USD |
+0.47
|
$538.09M 6.51M USD | $1.6K 19.32 USD | $151 1.83 USD | $160.65 1.94 USD | $538.09M 6.51M USD | 6.95 | $23.09 0.28 USD | |
| Artefact Projects Limited ARTEFACT.BO | $72.56 0.88 USD |
-0.41
|
$535.92M 6.48M USD | $9.89K 119.64 USD | $72.53 0.88 USD | $75.5 0.91 USD | $535.92M 6.48M USD | 7.09 | $10.23 0.12 USD | |
| GlobalSpace Technologies Limited GSTL.BO | $15.11 0.18 USD |
0
|
$535.82M 6.48M USD | $105 1.27 USD | $15.11 0.18 USD | $15.11 0.18 USD | $535.82M 6.48M USD | 0 | -$1.75 -0.02 USD | |
| Padam Cotton Yarns Limited PADAMCO.BO | $41.5 0.5 USD |
-0.17
|
$535.76M 6.48M USD | $1.06K 12.87 USD | $41.5 0.5 USD | $41.5 0.5 USD | $535.76M 6.48M USD | 1.92 | $21.51 0.26 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.BO | $1.78 0.02 USD |
0
|
$535.11M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.11M 6.47M USD | 0 | -$4.27 -0.05 USD | |
| Hiliks Technologies Limited HILIKS.BO | $62.75 0.76 USD |
0
|
$534.63M 6.47M USD | $1.32K 15.96 USD | $62.75 0.76 USD | $62.75 0.76 USD | $534.63M 6.47M USD | 118.39 | $0.53 0.006 USD | |
| HB Stockholdings Limited HBSTOCK.BO | $74.74 0.9 USD |
0
|
$533.47M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.47M 6.45M USD | 0 | $0 0 USD | |
| Crestchem Limited CRSTCHM.BO | $174.1 2.11 USD |
-1.86
|
$532.2M 6.44M USD | $1.69K 20.45 USD | $168.55 2.04 USD | $185 2.24 USD | $532.2M 6.44M USD | 19.15 | $9.09 0.11 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.BO | $1.82 0.02 USD |
0
|
$531.93M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.93M 6.44M USD | 0 | -$25.39 -0.3 USD | |
| Indus Finance Limited INDUSFINL.BO | $54.8 0.66 USD |
+4.34
|
$531.12M 6.43M USD | $8.49K 102.71 USD | $52.24 0.63 USD | $55.8 0.68 USD | $531.12M 6.43M USD | 48.92 | $1.12 0.01 USD | |
| M M Rubber Company Limited MMRUBBR-B.BO | $83.2 1.01 USD |
-0.28
|
$529.36M 6.4M USD | $481 5.82 USD | $82 0.99 USD | $85.01 1.03 USD | $529.36M 6.4M USD | 0 | -$5.91 -0.07 USD | |
| Centenial Surgical Suture Limited CSURGSU.BO | $145 1.75 USD |
0
|
$529M 6.4M USD | $354 4.28 USD | $137.75 1.67 USD | $145 1.75 USD | $529M 6.4M USD | 0 | -$4.02 -0.04 USD | |
| Sampre Nutritions Limited SAMPRE.BO | $29.42 0.36 USD |
0
|
$528.43M 6.39M USD | $156.68K 1.9K USD | $28.02 0.34 USD | $29.42 0.36 USD | $528.43M 6.39M USD | 0 | -$5.43 -0.06 USD | |
| G.S. Auto International Limited GSAUTO.BO | $35.84 0.43 USD |
+0.9
|
$526.79M 6.37M USD | $7.79K 94.26 USD | $33.7 0.41 USD | $36.69 0.44 USD | $526.79M 6.37M USD | 36.57 | $0.98 0.01 USD | |
| Metal Coatings (India) Limited METALCO.BO | $69.99 0.85 USD |
0
|
$526.06M 6.36M USD | $620 7.5 USD | $69 0.83 USD | $71.8 0.87 USD | $526.06M 6.36M USD | 21.66 | $3.23 0.04 USD | |
| Deccan Health Care Ltd DECCAN.BO | $21.18 0.26 USD |
+0.52
|
$524.19M 6.34M USD | $35.66K 431.46 USD | $20.66 0.25 USD | $21.85 0.26 USD | $524.19M 6.34M USD | 47.06 | $0.45 0.005 USD | |
| Mega Corporation Limited MEGACOR.BO | $2.58 0.03 USD |
0
|
$524M 6.34M USD | $67.54K 817.13 USD | $2.5 0.03 USD | $2.64 0.03 USD | $524M 6.34M USD | 258.00 | $0.01 0.0001 USD | |
| Morarka Finance Limited MORARKFI.BO | $116.2 1.41 USD |
+2.44
|
$523.14M 6.33M USD | $20 0.24 USD | $116.2 1.41 USD | $116.2 1.41 USD | $523.14M 6.33M USD | 18.68 | $6.22 0.08 USD | |
| Capfin India Limited CAPFIN.BO | $177.55 2.15 USD |
-8.69
|
$521.68M 6.31M USD | $601 7.27 USD | $177.55 2.15 USD | $196.15 2.37 USD | $521.68M 6.31M USD | 286.37 | $0.62 0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||