Página 25 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹13.88 0.17 USD |
+2.66
|
₹308.01M 3.73M USD | ₹1.80K 21.78 USD | ₹13.43 0.16 USD | ₹14.44 0.17 USD | ₹308.01M 3.73M USD | 0 | -₹1.43 -0.01 USD | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹41.61 0.5 USD |
-2.07
|
₹307.54M 3.72M USD | ₹1.14K 13.74 USD | ₹38.52 0.47 USD | ₹42.90 0.52 USD | ₹307.54M 3.72M USD | 11.18 | ₹3.72 0.05 USD | ||
|
Anupam Finserv Limited
ANUPAM.BO
IN
|
₹1.62 0.02 USD |
+0.62
|
₹307.42M 3.72M USD | ₹30.82K 372.92 USD | ₹1.59 0.02 USD | ₹1.63 0.02 USD | ₹307.42M 3.72M USD | 13.50 | ₹0.12 0.001 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹9.73 0.12 USD |
+0.72
|
₹306.75M 3.71M USD | ₹3.68K 44.47 USD | ₹9.68 0.12 USD | ₹10.14 0.12 USD | ₹306.75M 3.71M USD | 324.33 | ₹0.03 0.0003 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹51.18 0.62 USD |
+1.47
|
₹305.50M 3.7M USD | ₹365.00 4.42 USD | ₹48.00 0.58 USD | ₹52.00 0.63 USD | ₹305.50M 3.7M USD | 11.98 | ₹4.27 0.05 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹23.77 0.29 USD |
+4.67
|
₹304.43M 3.68M USD | ₹906.00 10.96 USD | ₹21.61 0.26 USD | ₹23.77 0.29 USD | ₹304.43M 3.68M USD | 24.50 | ₹0.97 0.01 USD | ||
|
East West Freight Carriers Limited
EASTWEST.BO
IN
|
₹2.38 0.03 USD |
+5.31
|
₹303.63M 3.67M USD | ₹59.25K 716.87 USD | ₹2.22 0.03 USD | ₹2.69 0.03 USD | ₹303.63M 3.67M USD | 0 | -₹0.26 -0.003 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹890.00 10.77 USD |
+1.14
|
₹302.60M 3.66M USD | ₹40.00 0.48 USD | ₹860.00 10.4 USD | ₹890.00 10.77 USD | ₹302.60M 3.66M USD | 0 | -₹146.70 -1.7 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹62.89 0.76 USD |
+5.52
|
₹300.98M 3.64M USD | ₹529.00 6.4 USD | ₹57.16 0.69 USD | ₹62.91 0.76 USD | ₹300.98M 3.64M USD | 12.57 | ₹5.00 0.06 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.40 0.02 USD |
-0.71
|
₹299.96M 3.63M USD | ₹15.45K 186.91 USD | ₹1.37 0.02 USD | ₹1.41 0.02 USD | ₹299.96M 3.63M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹10.75 0.13 USD |
+0.09
|
₹298.15M 3.61M USD | ₹6.73K 81.37 USD | ₹10.21 0.12 USD | ₹10.85 0.13 USD | ₹298.15M 3.61M USD | 3.16 | ₹3.40 0.04 USD | ||
|
Alfa Ica (India) Limited
ALFAICA.BO
IN
|
₹73.60 0.89 USD |
0
|
₹297.34M 3.6M USD | ₹40.00 0.48 USD | ₹73.60 0.89 USD | ₹73.60 0.89 USD | ₹297.34M 3.6M USD | 13.68 | ₹5.38 0.07 USD | ||
|
Deccan Health Care Limited
DECCAN.BO
IN
|
₹12.00 0.15 USD |
0
|
₹296.99M 3.59M USD | ₹8.32K 100.62 USD | ₹11.74 0.14 USD | ₹12.49 0.15 USD | ₹296.99M 3.59M USD | 11.53 | ₹1.04 0.01 USD | ||
|
Madhucon Projects Limited
MADHUCON.BO
IN
|
₹4.02 0.05 USD |
+0.5
|
₹296.66M 3.59M USD | ₹394.00 4.77 USD | ₹4.00 0.05 USD | ₹4.40 0.05 USD | ₹296.66M 3.59M USD | 0 | -₹94.81 -1.1 USD | ||
|
Soni Medicare Limited
SML.BO
IN
|
₹69.35 0.84 USD |
0
|
₹295.77M 3.58M USD | ₹110.00 1.33 USD | ₹69.35 0.84 USD | ₹69.35 0.84 USD | ₹295.77M 3.58M USD | 0 | -₹8.43 -0.1 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.86 0.01 USD |
+17.81
|
₹293.67M 3.55M USD | ₹954.48K 11.55K USD | ₹0.71 0.0085 USD | ₹0.87 0.01 USD | ₹293.67M 3.55M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Spenta International Limited
SPENTA.BO
IN
|
₹106.10 1.28 USD |
-2.21
|
₹293.29M 3.55M USD | ₹29.00 0.35 USD | ₹103.10 1.25 USD | ₹108.00 1.31 USD | ₹293.29M 3.55M USD | 0 | -₹7.80 -0.09 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹29.10 0.35 USD |
+2.5
|
₹292.19M 3.54M USD | ₹17.90K 216.55 USD | ₹28.51 0.34 USD | ₹29.80 0.36 USD | ₹292.19M 3.54M USD | 39.32 | ₹0.74 0.008 USD | ||
|
Contil India Limited
CONTILI.BO
IN
|
₹18.88 0.23 USD |
-2.18
|
₹292.11M 3.53M USD | ₹4.31K 52.18 USD | ₹18.80 0.23 USD | ₹21.50 0.26 USD | ₹292.11M 3.53M USD | 12.58 | ₹1.50 0.02 USD | ||
|
Seya Industries Limited
SEYAIND.BO
IN
|
₹10.92 0.13 USD |
0
|
₹290.15M 3.51M USD | ₹193.00 2.33 USD | ₹10.92 0.13 USD | ₹11.00 0.13 USD | ₹290.15M 3.51M USD | 0 | -₹1.14 -0.01 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.BO
IN
|
₹832.00 10.07 USD |
0
|
₹288.13M 3.49M USD | ₹5.00 0.06 USD | ₹832.00 10.07 USD | ₹832.00 10.07 USD | ₹288.13M 3.49M USD | 0 | -₹15.47 -0.1 USD | ||
|
Easun Capital Markets Limited
EASUN.BO
IN
|
₹55.00 0.67 USD |
0
|
₹287.61M 3.48M USD | ₹4.00 0.05 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹287.61M 3.48M USD | 44.35 | ₹1.24 0.02 USD | ||
|
Angel Fibers Limited
ANGEL.BO
IN
|
₹11.50 0.14 USD |
+2.68
|
₹287.50M 3.48M USD | ₹48.00K 580.72 USD | ₹9.95 0.12 USD | ₹12.90 0.16 USD | ₹287.50M 3.48M USD | 25.00 | ₹0.46 0.005 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹62.91 0.76 USD |
-0.36
|
₹287.50M 3.48M USD | ₹1.29K 15.57 USD | ₹60.01 0.73 USD | ₹63.75 0.77 USD | ₹287.50M 3.48M USD | 23.56 | ₹2.67 0.03 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹409.00 4.95 USD |
0
|
₹286.30M 3.46M USD | ₹1.00 0.01 USD | ₹409.00 4.95 USD | ₹409.00 4.95 USD | ₹286.30M 3.46M USD | 0 | -₹8.89 -0.1 USD | ||
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹22.85 0.28 USD |
+6.73
|
₹285.62M 3.46M USD | ₹1.42K 17.16 USD | ₹21.50 0.26 USD | ₹22.85 0.28 USD | ₹285.62M 3.46M USD | 14.01 | ₹1.63 0.02 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹13.86 0.17 USD |
0
|
₹284.89M 3.45M USD | ₹26.70K 322.99 USD | ₹13.86 0.17 USD | ₹13.86 0.17 USD | ₹284.89M 3.45M USD | 0 | -₹0.07 -0.0008 USD | ||
|
National Oxygen Limited
NOL.BO
IN
|
₹56.48 0.68 USD |
+3.6
|
₹284.79M 3.45M USD | ₹300.00 3.63 USD | ₹54.71 0.66 USD | ₹56.78 0.69 USD | ₹284.79M 3.45M USD | 16.75 | ₹3.37 0.04 USD | ||
|
Tirupati Foam Limited
TIRUFOAM.BO
IN
|
₹64.50 0.78 USD |
-4.44
|
₹284.25M 3.44M USD | ₹1.00 0.01 USD | ₹64.50 0.78 USD | ₹64.50 0.78 USD | ₹284.25M 3.44M USD | 13.05 | ₹4.94 0.06 USD | ||
|
Valson Industries Limited
VALSONQ.BO
IN
|
₹37.05 0.45 USD |
-5
|
₹283.83M 3.43M USD | ₹3.83K 46.3 USD | ₹37.05 0.45 USD | ₹37.10 0.45 USD | ₹283.83M 3.43M USD | 58.80 | ₹0.63 0.007 USD | ||
|
Medi-Caps Limited
MEDICAPQ.BO
IN
|
₹22.76 0.28 USD |
-4.97
|
₹283.82M 3.43M USD | ₹1.79K 21.69 USD | ₹22.76 0.28 USD | ₹22.81 0.28 USD | ₹283.82M 3.43M USD | 0 | -₹1.41 -0.01 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹8.67 0.1 USD |
+4.96
|
₹283.68M 3.43M USD | ₹158.00 1.91 USD | ₹8.67 0.1 USD | ₹8.67 0.1 USD | ₹283.68M 3.43M USD | 0 | -₹0.58 -0.007 USD | ||
|
MPIL Corporation Limited
MPILCORPL.BO
IN
|
₹493.95 5.98 USD |
0
|
₹282.33M 3.42M USD | ₹3.00 0.04 USD | ₹490.00 5.93 USD | ₹514.00 6.22 USD | ₹282.33M 3.42M USD | 0 | -₹64.39 -0.7 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹21.77 0.26 USD |
-1.49
|
₹282.07M 3.41M USD | ₹2.53K 30.56 USD | ₹20.80 0.25 USD | ₹23.80 0.29 USD | ₹282.07M 3.41M USD | 10.31 | ₹2.11 0.03 USD | ||
|
Madhav Marbles and Granites Limited
MADHAV.BO
IN
|
₹31.50 0.38 USD |
-0.63
|
₹281.83M 3.41M USD | ₹5.00 0.06 USD | ₹29.56 0.36 USD | ₹32.15 0.39 USD | ₹281.83M 3.41M USD | 0 | -₹0.25 -0.003 USD | ||
|
Citadel Realty and Developers Limited
CITADEL.BO
IN
|
₹31.30 0.38 USD |
-2.19
|
₹281.70M 3.41M USD | ₹18.24K 220.66 USD | ₹30.15 0.36 USD | ₹32.99 0.4 USD | ₹281.70M 3.41M USD | 17.19 | ₹1.82 0.02 USD | ||
|
Swasti Vinayaka Art and Heritage Corporation Limited
SVARTCORP.BO
IN
|
₹3.12 0.04 USD |
-2.19
|
₹280.80M 3.4M USD | ₹61.10K 739.2 USD | ₹3.06 0.04 USD | ₹3.29 0.04 USD | ₹280.80M 3.4M USD | 5.67 | ₹0.55 0.006 USD | ||
Coffers Finvest Limited
GSBFIN.BO
IN
|
₹46.68 0.56 USD |
-4.31
|
₹280.08M 3.39M USD | ₹1.97K 23.86 USD | ₹46.35 0.56 USD | ₹48.78 0.59 USD | ₹280.08M 3.39M USD | 61.42 | ₹0.76 0.009 USD | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹10.84 0.13 USD |
-1.99
|
₹279.83M 3.39M USD | ₹472.00 5.71 USD | ₹10.84 0.13 USD | ₹10.84 0.13 USD | ₹279.83M 3.39M USD | 20.45 | ₹0.53 0.006 USD | ||
Silver Oak (India) Limited
SILVOAK.BO
IN
|
₹73.59 0.89 USD |
-0.42
|
₹278.92M 3.37M USD | ₹301.00 3.64 USD | ₹69.00 0.83 USD | ₹80.00 0.97 USD | ₹278.92M 3.37M USD | 0 | -₹3.61 -0.04 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹55.25 0.67 USD |
-1.52
|
₹278.66M 3.37M USD | ₹2.30K 27.78 USD | ₹53.31 0.64 USD | ₹58.90 0.71 USD | ₹278.66M 3.37M USD | 95.25 | ₹0.58 0.007 USD | ||
|
Kaiser Corporation Limited
KACL.BO
IN
|
₹5.28 0.06 USD |
-3.83
|
₹277.84M 3.36M USD | ₹15.97K 193.16 USD | ₹5.17 0.06 USD | ₹5.63 0.07 USD | ₹277.84M 3.36M USD | 0 | -₹0.23 -0.002 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹70.00 0.85 USD |
+3.28
|
₹277.75M 3.36M USD | ₹24.00 0.29 USD | ₹65.00 0.79 USD | ₹70.00 0.85 USD | ₹277.75M 3.36M USD | 0 | -₹8.39 -0.1 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹16.98 0.21 USD |
-0.06
|
₹277.29M 3.35M USD | ₹25.00 0.3 USD | ₹16.60 0.2 USD | ₹16.98 0.21 USD | ₹277.29M 3.35M USD | 0 | -₹17.14 -0.2 USD | ||
|
Rishabh Digha Steel And Allied Products Limited
RISHDIGA.BO
IN
|
₹50.49 0.61 USD |
+4.99
|
₹277.01M 3.35M USD | ₹2.10K 25.45 USD | ₹50.49 0.61 USD | ₹50.49 0.61 USD | ₹277.01M 3.35M USD | 85.57 | ₹0.59 0.007 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹60.00 0.73 USD |
-2.02
|
₹276.76M 3.35M USD | ₹563.00 6.81 USD | ₹60.00 0.73 USD | ₹60.00 0.73 USD | ₹276.76M 3.35M USD | 333.33 | ₹0.18 0.002 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹64.68 0.78 USD |
0
|
₹276.51M 3.35M USD | ₹20.29K 245.52 USD | ₹64.68 0.78 USD | ₹64.68 0.78 USD | ₹276.51M 3.35M USD | 0 | -₹0.81 -0.009 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹11.43 0.14 USD |
+3.25
|
₹276.34M 3.34M USD | ₹5.74K 69.48 USD | ₹10.60 0.13 USD | ₹11.75 0.14 USD | ₹276.34M 3.34M USD | 0 | -₹1.98 -0.02 USD | ||
|
Sanblue Corporation Limited
SANBLUE.BO
IN
|
₹55.13 0.67 USD |
0
|
₹275.63M 3.33M USD | ₹527.00 6.38 USD | ₹52.76 0.64 USD | ₹58.00 0.7 USD | ₹275.63M 3.33M USD | 128.20 | ₹0.43 0.005 USD | ||
|
Katare Spinning Mills Limited
KATRSPG.BO
IN
|
₹96.51 1.17 USD |
-3.49
|
₹275.05M 3.33M USD | ₹6.00 0.07 USD | ₹95.01 1.15 USD | ₹103.99 1.26 USD | ₹275.05M 3.33M USD | 0 | -₹7.47 -0.09 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹66.90 0.81 USD |
+6.44
|
₹274.96M 3.33M USD | ₹58.00 0.7 USD | ₹61.20 0.74 USD | ₹69.80 0.84 USD | ₹274.96M 3.33M USD | 19.44 | ₹3.44 0.04 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹14.96 0.18 USD |
+1.63
|
₹274.76M 3.32M USD | ₹105.00 1.27 USD | ₹14.31 0.17 USD | ₹15.24 0.18 USD | ₹274.76M 3.32M USD | 9.01 | ₹1.66 0.02 USD | ||
|
Chennai Meenakshi Multispeciality Hospital Limited
CMMHOSP.BO
IN
|
₹36.78 0.44 USD |
-3.21
|
₹274.71M 3.32M USD | ₹1.90K 23.01 USD | ₹35.50 0.43 USD | ₹37.90 0.46 USD | ₹274.71M 3.32M USD | 0 | -₹0.51 -0.006 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹36.90 0.45 USD |
-0.27
|
₹273.92M 3.31M USD | ₹104.00 1.26 USD | ₹36.82 0.45 USD | ₹37.00 0.45 USD | ₹273.92M 3.31M USD | 28.82 | ₹1.28 0.02 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹48.84 0.59 USD |
+1.75
|
₹273.59M 3.31M USD | ₹17.28K 209.07 USD | ₹46.10 0.56 USD | ₹52.60 0.64 USD | ₹273.59M 3.31M USD | 10.13 | ₹4.82 0.06 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹80.03 0.97 USD |
-2.4
|
₹272.27M 3.29M USD | ₹85.00 1.03 USD | ₹80.03 0.97 USD | ₹83.00 1 USD | ₹272.27M 3.29M USD | 0 | -₹3.84 -0.04 USD | ||
|
Mohit Industries Limited
MOHITIND.BO
IN
|
₹19.20 0.23 USD |
0
|
₹271.83M 3.29M USD | ₹4.08K 49.32 USD | ₹19.20 0.23 USD | ₹20.60 0.25 USD | ₹271.83M 3.29M USD | 0 | -₹0.51 -0.006 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹29.99 0.36 USD |
+3.88
|
₹271.71M 3.29M USD | ₹992.00 12 USD | ₹27.44 0.33 USD | ₹30.19 0.37 USD | ₹271.71M 3.29M USD | 6.94 | ₹4.32 0.05 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹41.40 0.5 USD |
+3.86
|
₹271.51M 3.28M USD | ₹4.00 0.05 USD | ₹39.86 0.48 USD | ₹41.50 0.5 USD | ₹271.51M 3.28M USD | 7.23 | ₹5.72 0.07 USD | ||
|
Adeshwar Meditex Limited
ADESHWAR.BO
IN
|
₹18.80 0.23 USD |
+9.62
|
₹271.31M 3.28M USD | ₹12.00K 145.18 USD | ₹18.75 0.23 USD | ₹18.80 0.23 USD | ₹271.31M 3.28M USD | 21.36 | ₹0.88 0.01 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.29 0.03 USD |
+4.09
|
₹269.55M 3.26M USD | ₹2.35K 28.44 USD | ₹2.20 0.03 USD | ₹2.35 0.03 USD | ₹269.55M 3.26M USD | 0 | -₹0.56 -0.006 USD | ||
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹5.37 0.06 USD |
-0.74
|
₹269.54M 3.26M USD | ₹760.00 9.19 USD | ₹5.37 0.06 USD | ₹5.68 0.07 USD | ₹269.54M 3.26M USD | 0 | -₹0.40 -0.004 USD | ||
|
Tirupati Sarjan Limited
TIRSARJ.BO
IN
|
₹8.15 0.1 USD |
+0.74
|
₹268.93M 3.25M USD | ₹2.32K 28.04 USD | ₹8.00 0.1 USD | ₹8.20 0.1 USD | ₹268.93M 3.25M USD | 5.36 | ₹1.52 0.02 USD | ||
|
Inland Printers Limited
INLANPR.BO
IN
|
₹54.30 0.66 USD |
-3.89
|
₹268.45M 3.25M USD | ₹1.00 0.01 USD | ₹54.30 0.66 USD | ₹54.30 0.66 USD | ₹268.45M 3.25M USD | 0 | -₹0.76 -0.009 USD | ||
|
Polyspin Exports Limited
POLYSPIN.BO
IN
|
₹26.80 0.32 USD |
0
|
₹268.00M 3.24M USD | ₹8.96K 108.44 USD | ₹25.43 0.31 USD | ₹29.88 0.36 USD | ₹268.00M 3.24M USD | 4.52 | ₹5.92 0.07 USD | ||
|
Jaipan Industries Limited
JAIPAN.BO
IN
|
₹43.81 0.53 USD |
-1.95
|
₹267.23M 3.23M USD | ₹31.28K 378.45 USD | ₹43.79 0.53 USD | ₹44.50 0.54 USD | ₹267.23M 3.23M USD | 82.66 | ₹0.53 0.006 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹13.69 0.17 USD |
+4.03
|
₹266.96M 3.23M USD | ₹6.56K 79.33 USD | ₹12.72 0.15 USD | ₹13.74 0.17 USD | ₹266.96M 3.23M USD | 0 | -₹1.22 -0.01 USD | ||
|
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹26.40 0.32 USD |
-4.97
|
₹266.64M 3.23M USD | ₹13.00 0.16 USD | ₹26.40 0.32 USD | ₹27.78 0.34 USD | ₹266.64M 3.23M USD | 46.31 | ₹0.57 0.006 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Parshwanath Corporation Limited
PARSHWANA.BO
IN
|
₹84.94 1.03 USD |
0
|
₹266.02M 3.22M USD | ₹122.00 1.48 USD | ₹76.86 0.93 USD | ₹84.94 1.03 USD | ₹266.02M 3.22M USD | 0 | -₹0.66 -0.007 USD | ||
|
KMG Milk Food Limited
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.86 -0.01 USD | ||
|
Jai Mata Glass Limited
JAIMATAG.BO
IN
|
₹2.65 0.03 USD |
-0.75
|
₹265.00M 3.21M USD | ₹33.95K 410.73 USD | ₹2.54 0.03 USD | ₹2.78 0.03 USD | ₹265.00M 3.21M USD | 0 | -₹0.02 -0.0002 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹59.00 0.71 USD |
+2.31
|
₹264.48M 3.2M USD | ₹1.00 0.01 USD | ₹59.00 0.71 USD | ₹59.00 0.71 USD | ₹264.48M 3.2M USD | 49.57 | ₹1.19 0.01 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹11.00 0.13 USD |
+1.66
|
₹264.00M 3.19M USD | ₹3.04K 36.78 USD | ₹10.20 0.12 USD | ₹11.50 0.14 USD | ₹264.00M 3.19M USD | 0 | -₹1,174.00 -14.2 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹64.16 0.78 USD |
-0.23
|
₹263.84M 3.19M USD | ₹1.75K 21.15 USD | ₹63.25 0.77 USD | ₹64.16 0.78 USD | ₹263.84M 3.19M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹16.40 0.2 USD |
+6.56
|
₹263.34M 3.19M USD | ₹5.12K 61.92 USD | ₹16.00 0.19 USD | ₹16.49 0.2 USD | ₹263.34M 3.19M USD | 0 | -₹6.30 -0.07 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.94 0.27 USD |
+0.27
|
₹263.22M 3.18M USD | ₹6.24K 75.48 USD | ₹20.80 0.25 USD | ₹21.95 0.27 USD | ₹263.22M 3.18M USD | 0 | -₹0.96 -0.01 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.37 0.08 USD |
0
|
₹262.95M 3.18M USD | ₹1.00 0.01 USD | ₹6.37 0.08 USD | ₹6.37 0.08 USD | ₹262.95M 3.18M USD | 0 | -₹13.10 -0.1 USD | ||
|
Parle Industries Limited
PARLEIND.BO
IN
|
₹5.38 0.07 USD |
+1.51
|
₹262.76M 3.18M USD | ₹88.42K 1.07K USD | ₹5.20 0.06 USD | ₹5.45 0.07 USD | ₹262.76M 3.18M USD | 0 | -₹2.43 -0.02 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.75 0.09 USD |
+7.04
|
₹262.72M 3.18M USD | ₹18.07K 218.56 USD | ₹6.80 0.08 USD | ₹7.82 0.09 USD | ₹262.72M 3.18M USD | 32.29 | ₹0.24 0.002 USD | ||
|
Centenial Surgical Suture Ltd.
CSURGSU.BO
IN
|
₹71.96 0.87 USD |
0
|
₹262.53M 3.18M USD | ₹70.00 0.85 USD | ₹71.25 0.86 USD | ₹71.96 0.87 USD | ₹262.53M 3.18M USD | 0 | -₹3.96 -0.04 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.61 0.03 USD |
-0.76
|
₹262.24M 3.17M USD | ₹9.42K 113.98 USD | ₹2.59 0.03 USD | ₹2.70 0.03 USD | ₹262.24M 3.17M USD | 12.42 | ₹0.21 0.002 USD | ||
|
Arshiya Limited
ARSHIYA.BO
IN
|
₹0.99 0.01 USD |
+4.21
|
₹260.84M 3.16M USD | ₹103.72K 1.25K USD | ₹0.94 0.01 USD | ₹0.99 0.01 USD | ₹260.84M 3.16M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹12.83 0.16 USD |
+2.64
|
₹260.62M 3.15M USD | ₹2.32K 28.02 USD | ₹12.35 0.15 USD | ₹13.10 0.16 USD | ₹260.62M 3.15M USD | 20.69 | ₹0.62 0.007 USD | ||
|
Novateor Research Laboratories Limited
NOVATEOR.BO
IN
|
₹43.00 0.52 USD |
0
|
₹260.24M 3.15M USD | ₹3.00K 36.3 USD | ₹43.00 0.52 USD | ₹43.00 0.52 USD | ₹260.24M 3.15M USD | 252.94 | ₹0.17 0.002 USD | ||
|
Disha Resources Limited
DRL.BO
IN
|
₹35.50 0.43 USD |
+2.01
|
₹259.70M 3.14M USD | ₹4.07K 49.23 USD | ₹34.40 0.42 USD | ₹35.50 0.43 USD | ₹259.70M 3.14M USD | 507.14 | ₹0.07 0.0008 USD | ||
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹17.00 0.21 USD |
+2.47
|
₹259.31M 3.14M USD | ₹50.00 0.6 USD | ₹17.00 0.21 USD | ₹17.00 0.21 USD | ₹259.31M 3.14M USD | 0 | -₹1.21 -0.01 USD | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹659.25 7.98 USD |
-4.99
|
₹258.43M 3.13M USD | ₹5.00 0.06 USD | ₹659.25 7.98 USD | ₹659.25 7.98 USD | ₹258.43M 3.13M USD | 42.58 | ₹15.48 0.19 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹86.00 1.04 USD |
0
|
₹258.30M 3.13M USD | ₹33.00 0.4 USD | ₹86.00 1.04 USD | ₹86.00 1.04 USD | ₹258.30M 3.13M USD | 0 | -₹1.42 -0.01 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹73.00 0.88 USD |
-2.08
|
₹257.43M 3.11M USD | ₹172.00 2.08 USD | ₹71.18 0.86 USD | ₹74.55 0.9 USD | ₹257.43M 3.11M USD | 14.39 | ₹5.07 0.06 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹6.81 0.08 USD |
+0.15
|
₹257.08M 3.11M USD | ₹2.81K 33.94 USD | ₹6.75 0.08 USD | ₹6.81 0.08 USD | ₹257.08M 3.11M USD | 0 | -₹2.14 -0.02 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹15.25 0.18 USD |
-0.65
|
₹256.73M 3.11M USD | ₹3.41K 41.19 USD | ₹15.00 0.18 USD | ₹16.00 0.19 USD | ₹256.73M 3.11M USD | 0 | -₹3.16 -0.03 USD | ||
|
Morarjee Textiles Limited
MORARJEE.BO
IN
|
₹7.36 0.09 USD |
0
|
₹256.28M 3.1M USD | ₹100.00 1.21 USD | ₹7.36 0.09 USD | ₹7.36 0.09 USD | ₹256.28M 3.1M USD | 0 | -₹44.64 -0.5 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹36.61 0.44 USD |
-4.91
|
₹256.27M 3.1M USD | ₹1.61K 19.49 USD | ₹36.61 0.44 USD | ₹37.90 0.46 USD | ₹256.27M 3.1M USD | 85.13 | ₹0.43 0.005 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹6.05 0.07 USD |
+2.72
|
₹255.98M 3.1M USD | ₹95.00 1.15 USD | ₹5.85 0.07 USD | ₹6.13 0.07 USD | ₹255.98M 3.1M USD | 0 | -₹6.33 -0.07 USD | ||
|
Narendra Properties Limited
NARPROP.BO
IN
|
₹36.00 0.44 USD |
-2.36
|
₹255.83M 3.1M USD | ₹850.00 10.28 USD | ₹36.00 0.44 USD | ₹37.00 0.45 USD | ₹255.83M 3.1M USD | 12.20 | ₹2.95 0.04 USD | ||
|
Hindoostan Mills Limited
HINDMILL.BO
IN
|
₹153.35 1.86 USD |
-7.06
|
₹255.26M 3.09M USD | ₹241.00 2.92 USD | ₹153.00 1.85 USD | ₹164.20 1.99 USD | ₹255.26M 3.09M USD | 0 | -₹13.47 -0.1 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹42.06 0.51 USD |
-2.19
|
₹254.93M 3.08M USD | ₹289.00 3.5 USD | ₹42.05 0.51 USD | ₹44.00 0.53 USD | ₹254.93M 3.08M USD | 19.20 | ₹2.19 0.03 USD | ||
|
Mercator Limited
MERCATOR.BO
IN
|
₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
