Página 25 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4045)
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (270)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zenith Fibres Limited ZENIFIB.BO | $80.5 0.97 USD |
+0.86
|
$317.5M 3.84M USD | $1.28K 15.47 USD | $78.03 0.94 USD | $82 0.99 USD | $317.5M 3.84M USD | 24.99 | $3.22 0.04 USD | |
| Laffans Petrochemicals Limited LAFFANSQ.BO | $39.67 0.48 USD |
-3.27
|
$317.36M 3.84M USD | $5.63K 68.05 USD | $38.5 0.47 USD | $42.49 0.51 USD | $317.36M 3.84M USD | 0 | -$2.35 -0.02 USD | |
| Citadel Realty and Developers Limited CITADEL.BO | $40.12 0.49 USD |
+2.87
|
$316.64M 3.83M USD | $10.52K 127.26 USD | $37.06 0.45 USD | $40.95 0.5 USD | $316.64M 3.83M USD | 62.78 | $0.64 0.007 USD | |
| Mehai Technology Limited MEHAI.BO | $29.4 0.36 USD |
-2
|
$314.87M 3.81M USD | $13.07K 158.15 USD | $29.4 0.36 USD | $29.4 0.36 USD | $314.87M 3.81M USD | 341.86 | $0.09 0.001 USD | |
| Shree Hari Chemicals Export Limited SHHARICH.BO | $70.34 0.85 USD |
-0.93
|
$312.75M 3.78M USD | $9.72K 117.63 USD | $65.7 0.79 USD | $73.4 0.89 USD | $312.75M 3.78M USD | 0 | -$5.23 -0.06 USD | |
| N.K Industries Limited NKIND.BO | $52 0.63 USD |
+3.46
|
$312.51M 3.78M USD | $132 1.6 USD | $52 0.63 USD | $52.6 0.64 USD | $312.51M 3.78M USD | 0 | -$1.71 -0.02 USD | |
| Salguti Industries Limited SALGUTI.BO | $41.19 0.5 USD |
+4.94
|
$310.44M 3.76M USD | $1 0.01 USD | $41.19 0.5 USD | $41.19 0.5 USD | $310.44M 3.76M USD | 0 | $0 0 USD | |
| Visagar Polytex Limited VIVIDHA.BO | $1.06 0.01 USD |
0
|
$310.26M 3.75M USD | $342.4K 4.14K USD | $1.06 0.01 USD | $1.06 0.01 USD | $310.26M 3.75M USD | 0 | -$0.53 -0.006 USD | |
| Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | $61.06 0.74 USD |
-1.83
|
$309.69M 3.75M USD | $1.43K 17.32 USD | $57.11 0.69 USD | $62 0.75 USD | $309.69M 3.75M USD | 0 | -$27.46 -0.3 USD | |
| Cityman Limited CITYMAN.BO | $26.46 0.32 USD |
0
|
$309.61M 3.75M USD | $15.42K 186.51 USD | $24.5 0.3 USD | $26.46 0.32 USD | $309.61M 3.75M USD | 0 | -$0.2 -0.002 USD | |
| Tyroon Tea Company Limited TYROON.BO | $90 1.09 USD |
-0.59
|
$306.19M 3.7M USD | $1.98K 23.93 USD | $90 1.09 USD | $94.17 1.14 USD | $306.19M 3.7M USD | 0 | -$1.21 -0.01 USD | |
| Narendra Properties Limited NARPROP.BO | $42.95 0.52 USD |
+1.34
|
$305.22M 3.69M USD | $718 8.69 USD | $42.9 0.52 USD | $44.3 0.54 USD | $305.22M 3.69M USD | 0 | -$1.42 -0.01 USD | |
| Bampsl Securities Limited BAMPSL.BO | $8.95 0.11 USD |
0
|
$304.62M 3.69M USD | $6.2K 74.95 USD | $8.8 0.11 USD | $9.08 0.11 USD | $304.62M 3.69M USD | 0 | -$0.1 -0.001 USD | |
| Cosyn Limited COSYN.BO | $40.6 0.49 USD |
+1.47
|
$304.5M 3.68M USD | $1.8K 21.75 USD | $40 0.48 USD | $41 0.5 USD | $304.5M 3.68M USD | 63.63 | $0.64 0.007 USD | |
| Nimbus Projects Limited NIMBSPROJ.BO | $40.85 0.49 USD |
-5
|
$303.84M 3.68M USD | $3.1K 37.5 USD | $40.85 0.49 USD | $44.99 0.54 USD | $303.84M 3.68M USD | 1.37 | $29.69 0.36 USD | |
| Best Eastern Hotels Limited BESTEAST.BO | $17.93 0.22 USD |
+0.73
|
$302.12M 3.66M USD | $3.76K 45.44 USD | $17.13 0.21 USD | $18.6 0.23 USD | $302.12M 3.66M USD | 0 | -$0.53 -0.006 USD | |
| Maris Spinners Limited MARIS.BO | $36.92 0.45 USD |
+1.43
|
$301.72M 3.65M USD | $4.63K 56.03 USD | $35.52 0.43 USD | $37.87 0.46 USD | $301.72M 3.65M USD | 0 | -$6.09 -0.07 USD | |
| Pentokey Organy (India) Limited PNTKYOR.BO | $47.99 0.58 USD |
+2.59
|
$301.02M 3.64M USD | $623 7.54 USD | $46.05 0.56 USD | $49.11 0.59 USD | $301.02M 3.64M USD | 0 | -$0.56 -0.006 USD | |
| Axel Polymers Limited AXELPOLY.BO | $69.91 0.85 USD |
-0.26
|
$300.61M 3.64M USD | $1.18K 14.24 USD | $68.25 0.83 USD | $72 0.87 USD | $300.61M 3.64M USD | 0 | -$1.89 -0.02 USD | |
| Gujarat Raffia Industries Limited GUJRAFIA.BO | $55.6 0.67 USD |
0
|
$300.49M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.49M 3.64M USD | 0 | $0 0 USD | |
| Venlon Enterprises Limited VENLONENT.BO | $5.74 0.07 USD |
+3.24
|
$299.87M 3.63M USD | $4.54K 54.95 USD | $5.27 0.06 USD | $5.89 0.07 USD | $299.87M 3.63M USD | 0 | -$1.27 -0.01 USD | |
| Ventura Textiles Limited VENTURA.BO | $15.3 0.19 USD |
+4.87
|
$297.64M 3.6M USD | $25.14K 304.12 USD | $14.88 0.18 USD | $15.31 0.19 USD | $297.64M 3.6M USD | 0 | -$1.8 -0.02 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $22.56 0.27 USD |
-1.66
|
$297.15M 3.6M USD | $1.81K 21.89 USD | $22.4 0.27 USD | $24 0.29 USD | $297.15M 3.6M USD | 2.13 | $10.57 0.13 USD | |
| Silver Oak (India) Limited SILVOAK.BO | $78 0.94 USD |
-2.38
|
$295.64M 3.58M USD | $379 4.59 USD | $78 0.94 USD | $80 0.97 USD | $295.64M 3.58M USD | 0 | -$10.09 -0.1 USD | |
| Comfort Intech Limited COMFINTE.BO | $9.2 0.11 USD |
+0.88
|
$294.34M 3.56M USD | $835.1K 10.1K USD | $9.12 0.11 USD | $9.45 0.11 USD | $294.34M 3.56M USD | 32.39 | $0.28 0.003 USD | |
| Mini Diamonds (India) Limited MINID.BO | $85.18 1.03 USD |
+2
|
$293.87M 3.56M USD | $7.6K 91.94 USD | $85.18 1.03 USD | $85.18 1.03 USD | $293.87M 3.56M USD | 0 | -$2.74 -0.03 USD | |
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | $32.29 0.39 USD |
-1.13
|
$292.02M 3.53M USD | $20.87K 252.43 USD | $31.7 0.38 USD | $34 0.41 USD | $292.02M 3.53M USD | 29.65 | $1.09 0.01 USD | |
| Phaarmasia Limited PHRMASI.BO | $42.75 0.52 USD |
+1.57
|
$291.85M 3.53M USD | $2.03K 24.5 USD | $40 0.48 USD | $44.18 0.53 USD | $291.85M 3.53M USD | 41.42 | $1.03 0.01 USD | |
| Grand Foundry Limited GRANDFONRY.BO | $9.55 0.12 USD |
0
|
$290.61M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.61M 3.52M USD | 0 | $0 0 USD | |
| HB Leasing and Finance Company Limited HBLEAS.BO | $26.2 0.32 USD |
+1.79
|
$289.84M 3.51M USD | $19.7K 238.35 USD | $25.74 0.31 USD | $26.24 0.32 USD | $289.84M 3.51M USD | 513.72 | $0.05 0.0006 USD | |
| Steel Strips Infrastructures Limited STLSTRINF.BO | $33.5 0.41 USD |
+0.81
|
$289.54M 3.5M USD | $2.21K 26.68 USD | $32.3 0.39 USD | $34.2 0.41 USD | $289.54M 3.5M USD | 0 | -$16.75 -0.2 USD | |
| H S India Limited HOTLSILV.BO | $17.83 0.22 USD |
-0.89
|
$289.53M 3.5M USD | $17.93K 216.87 USD | $17.32 0.21 USD | $19.3 0.23 USD | $289.53M 3.5M USD | 23.46 | $0.76 0.009 USD | |
| Shreeji Translogistics Limited STL.BO | $27.51 0.33 USD |
-0.94
|
$288.37M 3.49M USD | $164.69K 1.99K USD | $27.31 0.33 USD | $28.5 0.34 USD | $288.37M 3.49M USD | 18.86 | $1.46 0.02 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.65 0.1 USD |
+0.23
|
$287.18M 3.47M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $287.18M 3.47M USD | 0 | -$9.44 -0.1 USD | |
| Sangal Papers Limited SANPA.BO | $219.2 2.65 USD |
+1.5
|
$286.55M 3.47M USD | $5 0.06 USD | $219.2 2.65 USD | $228 2.76 USD | $286.55M 3.47M USD | 175.92 | $1.25 0.02 USD | |
| Margo Finance Limited MARGOFIN.BO | $62.27 0.75 USD |
+4.9
|
$284.57M 3.44M USD | $36.33K 439.47 USD | $59.35 0.72 USD | $62.32 0.75 USD | $284.57M 3.44M USD | 0 | $0 -0.00002 USD | |
| B.C. Power Controls Limited BCP.BO | $4.83 0.06 USD |
+0.62
|
$284M 3.44M USD | $184.81K 2.24K USD | $4.75 0.06 USD | $4.95 0.06 USD | $284M 3.44M USD | 23.11 | $0.21 0.002 USD | |
| Modern Steels Limited MDRNSTL.BO | $20.52 0.25 USD |
-1.25
|
$282.4M 3.42M USD | $12.44K 150.49 USD | $20.4 0.25 USD | $20.95 0.25 USD | $282.4M 3.42M USD | 0 | -$40.53 -0.4 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | $0.89 0.01 USD |
-1.11
|
$282.13M 3.41M USD | $150.64K 1.82K USD | $0.8599 0.01 USD | $0.9 0.01 USD | $282.13M 3.41M USD | 0 | -$0.09 -0.001 USD | |
| Triveni Glass Limited TRIVENIGQ.BO | $22.35 0.27 USD |
-2.49
|
$282.04M 3.41M USD | $31.35K 379.22 USD | $22.1 0.27 USD | $23.5 0.28 USD | $282.04M 3.41M USD | 1.92 | $11.62 0.14 USD | |
| Sampre Nutritions Limited SAMPRE.BO | $58.44 0.71 USD |
-7.37
|
$281.68M 3.41M USD | $18.09K 218.9 USD | $58.1 0.7 USD | $64.64 0.78 USD | $281.68M 3.41M USD | 0 | -$1.7 -0.02 USD | |
| Pan Electronics (India) Limited PANELEC.BO | $70.21 0.85 USD |
+4.99
|
$280.84M 3.4M USD | $3.13K 37.87 USD | $70 0.85 USD | $70.21 0.85 USD | $280.84M 3.4M USD | 0 | -$0.56 -0.006 USD | |
| Sreechem Resins Limited SRECR.BO | $70.01 0.85 USD |
+0.79
|
$280.04M 3.39M USD | $1.7K 20.57 USD | $70.01 0.85 USD | $72 0.87 USD | $280.04M 3.39M USD | 777.88 | $0.09 0.001 USD | |
| ETT Limited ETT.BO | $27 0.33 USD |
+4.98
|
$279.95M 3.39M USD | $519.91K 6.29K USD | $24.44 0.3 USD | $27 0.33 USD | $279.95M 3.39M USD | 0 | -$0.78 -0.009 USD | |
| California Software Company Limited CALSOFT.BO | $17.87 0.22 USD |
+3.71
|
$279.92M 3.39M USD | $2.29K 27.68 USD | $17.32 0.21 USD | $17.98 0.22 USD | $279.92M 3.39M USD | 44.67 | $0.4 0.004 USD | |
| Bansal Roofing Products Limited BRPL.BO | $84.72 1.02 USD |
+6.11
|
$279.22M 3.38M USD | $43.7K 528.75 USD | $79 0.96 USD | $86 1.04 USD | $279.22M 3.38M USD | 12.45 | $6.8 0.08 USD | |
| Sanblue Corporation Limited SANBLUE.BO | $55.69 0.67 USD |
+5
|
$278.43M 3.37M USD | $1.53K 18.51 USD | $55.69 0.67 USD | $55.69 0.67 USD | $278.43M 3.37M USD | 0 | -$0.48 -0.005 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $14.18 0.17 USD |
+4.96
|
$276.51M 3.35M USD | $29.86K 361.3 USD | $14.18 0.17 USD | $14.18 0.17 USD | $276.51M 3.35M USD | 0 | -$0.64 -0.007 USD | |
| Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | $36.8 0.45 USD |
+1.85
|
$274.86M 3.33M USD | $2.42K 29.24 USD | $35.5 0.43 USD | $37.8 0.46 USD | $274.86M 3.33M USD | 0 | -$0.74 -0.008 USD | |
| Alfa Ica (India) Limited ALFAICA.BO | $67.99 0.82 USD |
+6.23
|
$274.68M 3.32M USD | $2.03K 24.5 USD | $63.5 0.77 USD | $68 0.82 USD | $274.68M 3.32M USD | 23.68 | $2.87 0.03 USD | |
| OK Play India Limited OKPLA.BO | $14.29 0.17 USD |
+2.51
|
$274.48M 3.32M USD | $764.83K 9.25K USD | $14.09 0.17 USD | $15.19 0.18 USD | $274.48M 3.32M USD | 0 | -$3.45 -0.04 USD | |
| Starcom Information Technology Limited STARCOM.BO | $54.68 0.66 USD |
+4.99
|
$273.43M 3.31M USD | $1 0.01 USD | $54.68 0.66 USD | $54.68 0.66 USD | $273.43M 3.31M USD | 0 | -$2.63 -0.03 USD | |
| Jaihind Synthetics Limited JAIHINDS.BO | $31.99 0.39 USD |
+2.66
|
$273.41M 3.31M USD | $6.71K 81.22 USD | $29.61 0.36 USD | $32.65 0.4 USD | $273.41M 3.31M USD | 420.92 | $0.08 0.0009 USD | |
| Martin Burn Limited MARBU.BO | $53 0.64 USD |
+1.53
|
$273.15M 3.3M USD | $5.6K 67.8 USD | $51 0.62 USD | $55 0.67 USD | $273.15M 3.3M USD | 16.87 | $3.14 0.04 USD | |
| Zenlabs Ethica Limited ZENLABS.BO | $41.94 0.51 USD |
-2.1
|
$273.03M 3.3M USD | $6.99K 84.62 USD | $40.55 0.49 USD | $42.84 0.52 USD | $273.03M 3.3M USD | 0 | -$1.19 -0.01 USD | |
| Choksi Imaging Limited CHOKSI.BO | $70 0.85 USD |
+2.94
|
$273M 3.3M USD | $3.56K 43.02 USD | $66.05 0.8 USD | $70 0.85 USD | $273M 3.3M USD | 0 | -$2.64 -0.03 USD | |
| Jayshree Chemicals Limited JAYCH.BO | $9.3 0.11 USD |
+0.32
|
$272.74M 3.3M USD | $52.19K 631.39 USD | $9.3 0.11 USD | $9.49 0.11 USD | $272.74M 3.3M USD | 0 | -$0.17 -0.002 USD | |
| ANG Lifesciences India Limited ANG.BO | $52.47 0.63 USD |
+0.13
|
$271.97M 3.29M USD | $9.63K 116.47 USD | $52.1 0.63 USD | $53.8 0.65 USD | $271.97M 3.29M USD | 4.46 | $11.76 0.14 USD | |
| Purshottam Investofin Limited PURSHOTTAM.BO | $43.25 0.52 USD |
+1.76
|
$271.76M 3.29M USD | $11 0.13 USD | $43.25 0.52 USD | $43.35 0.52 USD | $271.76M 3.29M USD | 120.13 | $0.36 0.004 USD | |
| TV Vision Limited TVVISION.BO | $6.95 0.08 USD |
+1.91
|
$269.27M 3.26M USD | $21.36K 258.42 USD | $6.9 0.08 USD | $6.95 0.08 USD | $269.27M 3.26M USD | 0 | -$6.13 -0.07 USD | |
| Mega Corporation Limited MEGACOR.BO | $2.69 0.03 USD |
+2.28
|
$269M 3.25M USD | $141K 1.71K USD | $2.6 0.03 USD | $2.73 0.03 USD | $269M 3.25M USD | 192.14 | $0.01 0.0001 USD | |
| Delta Industrial Resources Limited DELTA.BO | $49.69 0.6 USD |
-4.99
|
$267.98M 3.24M USD | $4.56K 55.13 USD | $49.69 0.6 USD | $49.69 0.6 USD | $267.98M 3.24M USD | 0 | $0 0 USD | |
| Vidli Restaurants Limited VIDLI.BO | $61.83 0.75 USD |
-4.69
|
$267.72M 3.24M USD | $22.44K 271.46 USD | $61.76 0.75 USD | $64.01 0.77 USD | $267.72M 3.24M USD | 164.44 | $0.38 0.004 USD | |
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | $28.69 0.35 USD |
-1.07
|
$266.62M 3.23M USD | $76.39K 924.17 USD | $27.25 0.33 USD | $29.98 0.36 USD | $266.62M 3.23M USD | 0 | $0 0 USD | |
| Northlink Fiscal and Capital Services Limited NORTHLINK.BO | $50.57 0.61 USD |
+4.98
|
$265.49M 3.21M USD | $476 5.76 USD | $50.57 0.61 USD | $50.57 0.61 USD | $265.49M 3.21M USD | 185.23 | $0.27 0.003 USD | |
| Bhaskar Agrochemicals Limited BHASKAGR.BO | $50.86 0.62 USD |
-3.18
|
$264.96M 3.21M USD | $1.5K 18.18 USD | $50 0.6 USD | $52.02 0.63 USD | $264.96M 3.21M USD | 33.41 | $1.52 0.02 USD | |
| Reliable Ventures India Limited RELIABVEN.BO | $24.01 0.29 USD |
+7.28
|
$264.42M 3.2M USD | $22.82K 276.11 USD | $22.42 0.27 USD | $24.6 0.3 USD | $264.42M 3.2M USD | 60.02 | $0.4 0.004 USD | |
| Caprolactam Chemicals Limited CAPRO.BO | $57.04 0.69 USD |
-2.4
|
$262.38M 3.17M USD | $866 10.48 USD | $55.65 0.67 USD | $58.99 0.71 USD | $262.38M 3.17M USD | 0 | -$0.5 -0.006 USD | |
| Bhatia Communications & Retail (India) Limited BHATIA.BO | $20.93 0.25 USD |
+0.05
|
$261.94M 3.17M USD | $57.1K 690.86 USD | $20.8 0.25 USD | $21.24 0.26 USD | $261.94M 3.17M USD | 4.86 | $4.31 0.05 USD | |
| White Organic Agro Limited WHITEORG.BO | $7.46 0.09 USD |
-0.67
|
$261.1M 3.16M USD | $152.58K 1.85K USD | $7.21 0.09 USD | $7.51 0.09 USD | $261.1M 3.16M USD | 0 | -$0.73 -0.008 USD | |
| Sunil Industries Limited SUNILTX.BO | $62.1 0.75 USD |
-4.46
|
$260.82M 3.16M USD | $300 3.63 USD | $62.1 0.75 USD | $68.25 0.83 USD | $260.82M 3.16M USD | 60.34 | $1.03 0.01 USD | |
| Anjani Foods Limited ANJANIFOODS.BO | $46.66 0.56 USD |
-2.47
|
$260.82M 3.16M USD | $73.99K 895.12 USD | $45 0.54 USD | $50 0.6 USD | $260.82M 3.16M USD | 28.12 | $1.66 0.02 USD | |
| Tai Industries Limited TAIIND.BO | $43.19 0.52 USD |
-0.02
|
$259.14M 3.14M USD | $8 0.1 USD | $41.11 0.5 USD | $43.19 0.52 USD | $259.14M 3.14M USD | 89.97 | $0.48 0.005 USD | |
| Thirdwave Financial Intermediaries Limited THIRDFIN.BO | $116.95 1.41 USD |
-1.97
|
$258.18M 3.12M USD | $2.43K 29.39 USD | $116.95 1.41 USD | $121.45 1.47 USD | $258.18M 3.12M USD | 106.90 | $1.09 0.01 USD | |
| CIL Securities Limited CILSEC.BO | $51.44 0.62 USD |
+3.98
|
$257.2M 3.11M USD | $8.03K 97.13 USD | $48.68 0.59 USD | $53.88 0.65 USD | $257.2M 3.11M USD | 187.05 | $0.28 0.003 USD | |
| Mercator Limited MERCATOR.BO | $0.8399 0.01 USD |
0
|
$257.09M 3.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
| Prima Industries Limited PRIMAIN.BO | $23.63 0.29 USD |
+2.78
|
$255.01M 3.09M USD | $620 7.5 USD | $23.4 0.28 USD | $23.65 0.29 USD | $255.01M 3.09M USD | 9.84 | $2.4 0.03 USD | |
| Trans Freight Containers Limited TRANSFRE.BO | $34.9 0.42 USD |
+5.57
|
$254.15M 3.07M USD | $2.71K 32.73 USD | $32 0.39 USD | $37 0.45 USD | $254.15M 3.07M USD | 4.60 | $7.58 0.09 USD | |
| Vama Industries Limited VAMA.BO | $4.75 0.06 USD |
-0.21
|
$253.87M 3.07M USD | $81.54K 986.44 USD | $4.65 0.06 USD | $5.09 0.06 USD | $253.87M 3.07M USD | 0 | -$0.05 -0.0006 USD | |
| Diggi Multitrade Limited DML.BO | $26.17 0.32 USD |
0
|
$253.26M 3.06M USD | $20K 241.97 USD | $26.15 0.32 USD | $26.19 0.32 USD | $253.26M 3.06M USD | 0 | -$0.03 -0.0003 USD | |
| Inducto Steels Limited INDCTST.BO | $63.01 0.76 USD |
-1.61
|
$253.13M 3.06M USD | $1.51K 18.29 USD | $62.51 0.76 USD | $64 0.77 USD | $253.13M 3.06M USD | 0 | -$0.21 -0.002 USD | |
| IITL Projects Limited IITLPROJ.BO | $50.57 0.61 USD |
-5
|
$252.39M 3.05M USD | $5.94K 71.88 USD | $50.57 0.61 USD | $55.89 0.68 USD | $252.39M 3.05M USD | 0 | -$49.6 -0.6 USD | |
| Vijay Textiles Limited VIJAYTX.BO | $13.78 0.17 USD |
-4.97
|
$252.24M 3.05M USD | $25.08K 303.4 USD | $13.78 0.17 USD | $13.78 0.17 USD | $252.24M 3.05M USD | 0 | -$5.91 -0.07 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $728 8.81 USD |
+3.25
|
$252.11M 3.05M USD | $440 5.32 USD | $704.15 8.52 USD | $730.3 8.84 USD | $252.11M 3.05M USD | 1.66 | $436.14 5.28 USD | |
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | $36 0.44 USD |
+0.42
|
$252M 3.05M USD | $7.57K 91.58 USD | $35 0.42 USD | $37.35 0.45 USD | $252M 3.05M USD | 12.46 | $2.89 0.03 USD | |
| Jindal Capital Limited JINDCAP.BO | $34.88 0.42 USD |
+1.28
|
$251.42M 3.04M USD | $8.71K 105.33 USD | $34.05 0.41 USD | $35.09 0.42 USD | $251.42M 3.04M USD | 258.37 | $0.14 0.001 USD | |
| Amco India Limited AMCOIND.BO | $60.93 0.74 USD |
+1.89
|
$250.42M 3.03M USD | $3.37K 40.8 USD | $60.75 0.73 USD | $66 0.8 USD | $250.42M 3.03M USD | 35.77 | $1.7 0.02 USD | |
| Tejnaksh Healthcare Limited TEJNAKSH.BO | $24.6 0.3 USD |
-2.03
|
$249.86M 3.02M USD | $118.01K 1.43K USD | $24.25 0.29 USD | $25.8 0.31 USD | $249.86M 3.02M USD | 17.58 | $1.4 0.02 USD | |
| S. P. Capital Financing Limited SPCAPIT.BO | $41.23 0.5 USD |
+4.99
|
$247.88M 3M USD | $7.76K 93.86 USD | $38.48 0.47 USD | $41.23 0.5 USD | $247.88M 3M USD | 152.70 | $0.27 0.003 USD | |
| Bervin Investment and Leasing Limited BERVINL.BO | $41.94 0.51 USD |
-4.05
|
$247.37M 2.99M USD | $3.05K 36.88 USD | $41.53 0.5 USD | $45.89 0.56 USD | $247.37M 2.99M USD | 2.22 | $18.86 0.23 USD | |
| Fruition Venture Limited FRUTION.BO | $61.75 0.75 USD |
0
|
$247M 2.99M USD | $200 2.42 USD | $61.75 0.75 USD | $61.75 0.75 USD | $247M 2.99M USD | 0 | $0 0 USD | |
| Arcotech Limited ARCOTECH.BO | $2.34 0.03 USD |
0
|
$245.7M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Bangalore Fort Farms Limited BFFL.BO | $50.95 0.62 USD |
0
|
$244.53M 2.96M USD | $129 1.56 USD | $50.95 0.62 USD | $50.95 0.62 USD | $244.53M 2.96M USD | 0 | -$0.02 -0.0002 USD | |
| Maximus International Limited MAXIMUS.BO | $19.37 0.23 USD |
-3.2
|
$243.52M 2.95M USD | $193.83K 2.35K USD | $19.3 0.23 USD | $20.67 0.25 USD | $243.52M 2.95M USD | 9.49 | $2.04 0.02 USD | |
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | $61.92 0.75 USD |
-4.52
|
$243.13M 2.94M USD | $3.54K 42.85 USD | $60.8 0.74 USD | $66.8 0.81 USD | $243.13M 2.94M USD | 41.89 | $1.48 0.02 USD | |
| Veer Energy & Infrastructure Limited VEERENRGY.BO | $21.06 0.25 USD |
-0.24
|
$243.01M 2.94M USD | $84.74K 1.03K USD | $20.25 0.24 USD | $22 0.27 USD | $243.01M 2.94M USD | 43.06 | $0.49 0.005 USD | |
| Bafna Pharmaceuticals Limited BAFNAPHARM.BO | $102.51 1.24 USD |
0
|
$242.5M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.5M 2.93M USD | 0 | $0 0 USD | |
| Yash Management & Satellite Ltd. YASHMGM.BO | $14.25 0.17 USD |
-0.28
|
$242.25M 2.93M USD | $37.11K 449.02 USD | $14.01 0.17 USD | $14.89 0.18 USD | $242.25M 2.93M USD | 0 | -$2.22 -0.02 USD | |
| Sharika Enterprises Limited SHARIKA.BO | $22.36 0.27 USD |
+4.98
|
$242.05M 2.93M USD | $1.04M 12.61K USD | $21.3 0.26 USD | $22.36 0.27 USD | $242.05M 2.93M USD | 172.00 | $0.13 0.001 USD | |
| Rodium Realty Limited RODIUM.BO | $74.48 0.9 USD |
-2
|
$241.9M 2.93M USD | $300 3.63 USD | $74.48 0.9 USD | $76 0.92 USD | $241.9M 2.93M USD | 0 | -$3.85 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||