Página 26 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4045)
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (270)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trans Freight Containers Limited TRANSFRE.BO | $32.68 0.4 USD |
+2.16
|
$237.98M 2.88M USD | $685 8.29 USD | $32.68 0.4 USD | $32.8 0.4 USD | $237.98M 2.88M USD | 4.31 | $7.58 0.09 USD | |
| Tuni Textile Mills Limited TUNITEX.BO | $1.82 0.02 USD |
+4.6
|
$237.75M 2.88M USD | $98.67K 1.19K USD | $1.73 0.02 USD | $1.83 0.02 USD | $237.75M 2.88M USD | 0 | -$0.04 -0.0004 USD | |
| Ritesh International Ltd RITESHIN.BO | $27.72 0.34 USD |
+5.8
|
$237.08M 2.87M USD | $2.65K 32.06 USD | $25.86 0.31 USD | $28 0.34 USD | $237.08M 2.87M USD | 30.56 | $0.91 0.01 USD | |
| Paragon Finance Limited PARAGONF.BO | $55.6 0.67 USD |
+7.34
|
$236.3M 2.86M USD | $62 0.75 USD | $53 0.64 USD | $55.65 0.67 USD | $236.3M 2.86M USD | 16.20 | $3.43 0.04 USD | |
| Osiajee Texfab Limited OSIAJEE.BO | $43.5 0.53 USD |
+1.16
|
$234.9M 2.84M USD | $3.15K 38.1 USD | $42.75 0.52 USD | $44.6 0.54 USD | $234.9M 2.84M USD | 53.04 | $0.82 0.009 USD | |
| TV Vision Limited TVVISION.BO | $6.06 0.07 USD |
+9.98
|
$234.79M 2.84M USD | $15.8K 191.11 USD | $6.05 0.07 USD | $6.06 0.07 USD | $234.79M 2.84M USD | 0 | -$6.23 -0.07 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $17.5 0.21 USD |
+2.46
|
$233.8M 2.83M USD | $3 0.04 USD | $17.4 0.21 USD | $17.5 0.21 USD | $233.8M 2.83M USD | 0 | -$1.78 -0.02 USD | |
| Mini Diamonds (India) Limited MINID.BO | $67.32 0.81 USD |
+4.03
|
$232.25M 2.81M USD | $202 2.44 USD | $67.32 0.81 USD | $67.32 0.81 USD | $232.25M 2.81M USD | 0 | -$2.74 -0.03 USD | |
| Amco India Limited AMCOIND.BO | $56.1 0.68 USD |
-4.45
|
$230.57M 2.79M USD | $50 0.6 USD | $55.38 0.67 USD | $56.1 0.68 USD | $230.57M 2.79M USD | 32.94 | $1.7 0.02 USD | |
| Yash Management & Satellite Ltd. YASHMGM.BO | $13.53 0.16 USD |
+3.68
|
$230.01M 2.78M USD | $2.72K 32.92 USD | $12.51 0.15 USD | $13.59 0.16 USD | $230.01M 2.78M USD | 0 | -$2.22 -0.02 USD | |
| Sagar Productions Limited SAGARPROD.BO | $5.5 0.07 USD |
0
|
$229.62M 2.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.62M 2.78M USD | 0 | $0 0 USD | |
| Bervin Investment and Leasing Limited BERVINL.BO | $38.92 0.47 USD |
-0.21
|
$229.55M 2.78M USD | $1 0.01 USD | $38.92 0.47 USD | $38.92 0.47 USD | $229.55M 2.78M USD | 2.06 | $18.86 0.23 USD | |
| Daulat Securities Limited DAULAT.BO | $45.85 0.55 USD |
+5.31
|
$229.25M 2.77M USD | $3.66K 44.32 USD | $43.2 0.52 USD | $45.99 0.56 USD | $229.25M 2.77M USD | 0 | -$0.54 -0.006 USD | |
| Howard Hotels Limited HOWARHO.BO | $24.99 0.3 USD |
+2.13
|
$227.74M 2.76M USD | $327 3.96 USD | $23.8 0.29 USD | $24.99 0.3 USD | $227.74M 2.76M USD | 0 | -$0.6 -0.007 USD | |
| Caprolactam Chemicals Limited CAPRO.BO | $49.39 0.6 USD |
-4.82
|
$227.19M 2.75M USD | $1.16K 14 USD | $48.3 0.58 USD | $49.7 0.6 USD | $227.19M 2.75M USD | 0 | -$0.5 -0.006 USD | |
| Tasty Dairy Specialities Limited TDSL.BO | $11.1 0.13 USD |
+2.78
|
$226.77M 2.74M USD | $3.81K 46.13 USD | $10.53 0.13 USD | $11.1 0.13 USD | $226.77M 2.74M USD | 5.41 | $2.05 0.02 USD | |
| SRM Energy Limited SRMENERGY.BO | $25.01 0.3 USD |
+7.06
|
$226.59M 2.74M USD | $1.09K 13.24 USD | $23.84 0.29 USD | $25.01 0.3 USD | $226.59M 2.74M USD | 0 | -$18.7 -0.2 USD | |
| PVV Infra Limited PVVINFRA.BO | $38.65 0.47 USD |
+10.02
|
$225.34M 2.73M USD | $27.42K 331.71 USD | $37.95 0.46 USD | $38.69 0.47 USD | $225.34M 2.73M USD | 0 | -$0.55 -0.006 USD | |
| Anubhav Infrastructure Limited ANUBHAV.BO | $10.5 0.13 USD |
0
|
$224.86M 2.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.86M 2.72M USD | 0 | $0 0 USD | |
| GlobalSpace Technologies Limited GSTL.BO | $19.58 0.24 USD |
+1.93
|
$224.32M 2.71M USD | $10.99K 133 USD | $19 0.23 USD | $19.8 0.24 USD | $224.32M 2.71M USD | 6.09 | $3.21 0.04 USD | |
| Southern Latex Limited SOUTLAT.BO | $30 0.36 USD |
-3.23
|
$220.78M 2.67M USD | $6 0.07 USD | $30 0.36 USD | $30 0.36 USD | $220.78M 2.67M USD | 116.27 | $0.26 0.003 USD | |
| Kunststoffe Industries Limited KUNSTOFF.BO | $31.98 0.39 USD |
+0.41
|
$220.34M 2.67M USD | $2.75K 33.32 USD | $31.11 0.38 USD | $34.8 0.42 USD | $220.34M 2.67M USD | 55.04 | $0.58 0.007 USD | |
| Shree Karthik Papers Limited SHKARTP.BO | $11.52 0.14 USD |
+1.95
|
$220.15M 2.66M USD | $1.97K 23.85 USD | $10.9 0.13 USD | $11.52 0.14 USD | $220.15M 2.66M USD | 0 | -$0.7 -0.008 USD | |
| BKV Industries Limited BKV.BO | $14.25 0.17 USD |
-5
|
$220.14M 2.66M USD | $3.92K 47.44 USD | $14.23 0.17 USD | $15.56 0.19 USD | $220.14M 2.66M USD | 0 | -$0.07 -0.0008 USD | |
| Switching Technologies Gunther Limited SWITCHTE.BO | $89.5 1.08 USD |
+0.95
|
$219.28M 2.65M USD | $30 0.36 USD | $89.5 1.08 USD | $89.5 1.08 USD | $219.28M 2.65M USD | 0 | -$11.02 -0.1 USD | |
| Dynamic Industries Limited DYNAMIND.BO | $72.35 0.88 USD |
+0.49
|
$219.11M 2.65M USD | $601 7.27 USD | $66.8 0.81 USD | $72.99 0.88 USD | $219.11M 2.65M USD | 290.56 | $0.25 0.003 USD | |
| Inter State Oil Carrier Limited INTSTOIL.BO | $43.79 0.53 USD |
+3.18
|
$218.61M 2.64M USD | $664 8.03 USD | $43.15 0.52 USD | $44 0.53 USD | $218.61M 2.64M USD | 0 | -$2.13 -0.02 USD | |
| Vapi Enterprise Limited VAPIPPR.BO | $95.65 1.16 USD |
0
|
$218.22M 2.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.22M 2.64M USD | 0 | $0 0 USD | |
| Libord Finance Limited LIBORDFIN.BO | $13.89 0.17 USD |
+10.24
|
$218.07M 2.64M USD | $4.09K 49.45 USD | $13.89 0.17 USD | $13.89 0.17 USD | $218.07M 2.64M USD | 81.70 | $0.17 0.002 USD | |
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | $123 1.49 USD |
+4.99
|
$217.94M 2.64M USD | $517 6.25 USD | $120.1 1.45 USD | $123 1.49 USD | $217.94M 2.64M USD | 0 | -$3.22 -0.03 USD | |
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | $54.85 0.66 USD |
-9.73
|
$217.74M 2.63M USD | $30 0.36 USD | $54.85 0.66 USD | $54.85 0.66 USD | $217.74M 2.63M USD | 0 | -$1.29 -0.01 USD | |
| Neueon Towers Limited NTL.BO | $3.82 0.05 USD |
0
|
$216M 2.61M USD | $100 1.21 USD | $3.82 0.05 USD | $3.82 0.05 USD | $216M 2.61M USD | 0 | -$12.15 -0.1 USD | |
| Valson Industries Limited VALSONQ.BO | $27.95 0.34 USD |
0
|
$214.12M 2.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.12M 2.59M USD | 0 | $0 0 USD | |
| South Asian Enterprises Limited SAENTER.BO | $53.46 0.65 USD |
0
|
$213.84M 2.59M USD | $350 4.23 USD | $53.46 0.65 USD | $53.46 0.65 USD | $213.84M 2.59M USD | 52.77 | $1.01 0.01 USD | |
| Nirav Commercials Limited NIRAVCOM.BO | $545.45 6.6 USD |
-8.98
|
$213.82M 2.59M USD | $68 0.82 USD | $540.05 6.53 USD | $594 7.19 USD | $213.82M 2.59M USD | 580.26 | $0.94 0.01 USD | |
| Velan Hotels Limited VELHO.BO | $6.68 0.08 USD |
+3.73
|
$213.52M 2.58M USD | $3.61K 43.67 USD | $6.1 0.07 USD | $6.68 0.08 USD | $213.52M 2.58M USD | 0 | -$1 -0.01 USD | |
| Shree Bhavya Fabrics Limited SBFL.BO | $22.28 0.27 USD |
-1.33
|
$211.66M 2.56M USD | $12.24K 148.04 USD | $22.22 0.27 USD | $23.48 0.28 USD | $211.66M 2.56M USD | 0 | -$1.42 -0.01 USD | |
| Onesource Ideas Venture Limited OIVL.BO | $68.5 0.83 USD |
+6.2
|
$210.64M 2.55M USD | $58 0.7 USD | $68.5 0.83 USD | $68.5 0.83 USD | $210.64M 2.55M USD | 0 | -$6.37 -0.07 USD | |
| Meyer Apparel Limited MAL.BO | $2.61 0.03 USD |
0
|
$210.1M 2.54M USD | $431 5.21 USD | $2.61 0.03 USD | $2.61 0.03 USD | $210.1M 2.54M USD | 0 | -$0.86 -0.01 USD | |
| RTCL Limited RAGHUTOB.BO | $17.3 0.21 USD |
-0.12
|
$207.62M 2.51M USD | $700 8.47 USD | $17.01 0.21 USD | $17.64 0.21 USD | $207.62M 2.51M USD | 2.60 | $6.64 0.08 USD | |
| Indrayani Biotech Limited INDRANIB.BO | $56.91 0.69 USD |
+10.25
|
$207.37M 2.51M USD | $39.64K 479.6 USD | $56.91 0.69 USD | $56.91 0.69 USD | $207.37M 2.51M USD | 0 | -$4.17 -0.05 USD | |
| Ultracab (India) Limited ULTRACAB.BO | $16.27 0.2 USD |
+6.83
|
$207M 2.5M USD | $250.99K 3.04K USD | $15.71 0.19 USD | $16.27 0.2 USD | $207M 2.5M USD | 18.91 | $0.86 0.01 USD | |
| Colinz Laboratories Limited COLINZ.BO | $44.81 0.54 USD |
+1.82
|
$204.83M 2.48M USD | $151 1.83 USD | $44.8 0.54 USD | $44.81 0.54 USD | $204.83M 2.48M USD | 61.13 | $0.73 0.008 USD | |
| Rajkamal Synthetics Limited RAJKSYN.BO | $31.5 0.38 USD |
+0.83
|
$204.75M 2.48M USD | $200 2.42 USD | $31.5 0.38 USD | $31.5 0.38 USD | $204.75M 2.48M USD | 0 | -$0.41 -0.004 USD | |
| Eastern Treads Limited EASTRED.BO | $39.1 0.47 USD |
-1.01
|
$204.57M 2.47M USD | $20 0.24 USD | $39.1 0.47 USD | $39.11 0.47 USD | $204.57M 2.47M USD | 0 | -$3.96 -0.04 USD | |
| Ahmedabad Steelcraft Limited AHMDSTE.BO | $49.93 0.6 USD |
+7.08
|
$204.31M 2.47M USD | $201 2.43 USD | $49.93 0.6 USD | $49.93 0.6 USD | $204.31M 2.47M USD | 0 | -$1.61 -0.01 USD | |
| Ishita Drugs and Industries Limited ISHITADR.BO | $67.75 0.82 USD |
+3.59
|
$202.59M 2.45M USD | $1.09K 13.24 USD | $65 0.79 USD | $67.75 0.82 USD | $202.59M 2.45M USD | 39.41 | $1.72 0.02 USD | |
| Mansi Finance (Chennai) Limited MANSIFIN.BO | $57.3 0.69 USD |
-0.35
|
$202.55M 2.45M USD | $13 0.16 USD | $57.3 0.69 USD | $57.3 0.69 USD | $202.55M 2.45M USD | 16.18 | $3.54 0.04 USD | |
| Spice Islands Apparels Limited SPICEISL.BO | $47.03 0.57 USD |
0
|
$202.23M 2.45M USD | $1 0.01 USD | $47.03 0.57 USD | $47.03 0.57 USD | $202.23M 2.45M USD | 0 | -$4.39 -0.05 USD | |
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | $40.31 0.49 USD |
+0.7
|
$201.39M 2.44M USD | $4.61K 55.72 USD | $40 0.48 USD | $41.9 0.51 USD | $201.39M 2.44M USD | 52.62 | $0.77 0.009 USD | |
| Titaanium Ten Enterprise Limited TITAANIUM.BO | $29.88 0.36 USD |
-6.45
|
$201.05M 2.43M USD | $8K 96.79 USD | $29.88 0.36 USD | $29.88 0.36 USD | $201.05M 2.43M USD | 26.99 | $1.11 0.01 USD | |
| Viji Finance Limited VFL.BO | $2.42 0.03 USD |
0
|
$199.65M 2.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.65M 2.42M USD | 0 | $0 0 USD | |
| Ventura Textiles Limited VENTURA.BO | $10.25 0.12 USD |
-1.91
|
$199.4M 2.41M USD | $5.79K 69.99 USD | $10.25 0.12 USD | $10.4 0.13 USD | $199.4M 2.41M USD | 0 | -$1.8 -0.02 USD | |
| Gala Global Products Limited GGPL.BO | $3.65 0.04 USD |
+0.27
|
$199.25M 2.41M USD | $47.32K 572.53 USD | $3.4 0.04 USD | $3.69 0.04 USD | $199.25M 2.41M USD | 15.80 | $0.23 0.002 USD | |
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | $41 0.5 USD |
+4.91
|
$199.06M 2.41M USD | $584 7.07 USD | $39.5 0.48 USD | $42 0.51 USD | $199.06M 2.41M USD | 0 | -$0.24 -0.002 USD | |
| TCM Limited TCMLMTD.BO | $58.5 0.71 USD |
+10.23
|
$198.84M 2.41M USD | $7.06K 85.45 USD | $57.65 0.7 USD | $58.5 0.71 USD | $198.84M 2.41M USD | 56.74 | $1.03 0.01 USD | |
| Mitshi India Limited MITSHI.BO | $22.5 0.27 USD |
-4.5
|
$198M 2.4M USD | $14.75K 178.41 USD | $21.28 0.26 USD | $23.42 0.28 USD | $198M 2.4M USD | 149.00 | $0.15 0.001 USD | |
| Indo Euro Indchem Limited INDOEURO.BO | $21.85 0.26 USD |
+10.24
|
$197.84M 2.39M USD | $55.43K 670.63 USD | $20.5 0.25 USD | $21.85 0.26 USD | $197.84M 2.39M USD | 780.35 | $0.03 0.0003 USD | |
| Cindrella Hotels Limited CINDHO.BO | $54.86 0.66 USD |
-0.07
|
$197.5M 2.39M USD | $40 0.48 USD | $54.86 0.66 USD | $54.86 0.66 USD | $197.5M 2.39M USD | 0 | -$0.96 -0.01 USD | |
| Margo Finance Limited MARGOFIN.BO | $43.05 0.52 USD |
-2.16
|
$196.74M 2.38M USD | $1.06K 12.76 USD | $42.9 0.52 USD | $43.05 0.52 USD | $196.74M 2.38M USD | 0 | $0 -0.00002 USD | |
| Sanblue Corporation Limited SANBLUE.BO | $39.3 0.48 USD |
-3.11
|
$196.48M 2.38M USD | $85 1.03 USD | $39.3 0.48 USD | $39.3 0.48 USD | $196.48M 2.38M USD | 0 | -$0.48 -0.005 USD | |
| Sanmit Infra Limited SANINFRA.BO | $19.6 0.24 USD |
+8.71
|
$196M 2.37M USD | $444.11K 5.37K USD | $17.9 0.22 USD | $19.74 0.24 USD | $196M 2.37M USD | 13.80 | $1.42 0.02 USD | |
| Glance Finance Limited GLANCE.BO | $86.67 1.05 USD |
-3.17
|
$195.52M 2.37M USD | $102 1.23 USD | $85.05 1.03 USD | $86.67 1.05 USD | $195.52M 2.37M USD | 401.24 | $0.22 0.002 USD | |
| Frontline Corporation Limited FRONTCORP.BO | $39.4 0.48 USD |
+3.55
|
$195.23M 2.36M USD | $598 7.23 USD | $37 0.45 USD | $39.4 0.48 USD | $195.23M 2.36M USD | 0 | -$1.64 -0.01 USD | |
| Neeraj Paper Marketing Limited NEERAJ.BO | $17.7 0.21 USD |
0
|
$194.7M 2.36M USD | $651 7.88 USD | $17.2 0.21 USD | $18.45 0.22 USD | $194.7M 2.36M USD | 0 | $0 0 USD | |
| Nyssa Corporation Limited NYSSACORP.BO | $6.48 0.08 USD |
+0.93
|
$194.4M 2.35M USD | $23.42K 283.39 USD | $5.9 0.07 USD | $6.48 0.08 USD | $194.4M 2.35M USD | 28.17 | $0.23 0.002 USD | |
| Ajcon Global Services Limited AJCON.BO | $31.76 0.38 USD |
-6.29
|
$194.25M 2.35M USD | $100 1.21 USD | $31.76 0.38 USD | $31.76 0.38 USD | $194.25M 2.35M USD | 0 | -$0.25 -0.003 USD | |
| Natraj Proteins Limited NATRAJPR.BO | $51.78 0.63 USD |
+1.93
|
$194.02M 2.35M USD | $23 0.28 USD | $50.9 0.62 USD | $51.78 0.63 USD | $194.02M 2.35M USD | 0 | -$3.84 -0.04 USD | |
| Bothra Metals and Alloys Limited BMAL.BO | $10.47 0.13 USD |
0
|
$193.87M 2.35M USD | $4K 48.39 USD | $10.47 0.13 USD | $10.47 0.13 USD | $193.87M 2.35M USD | 0 | -$0.9 -0.01 USD | |
| MPL Plastics Limited MPL.BO | $15.5 0.19 USD |
-2.21
|
$193.71M 2.34M USD | $2.62K 31.66 USD | $15.3 0.19 USD | $16.3 0.2 USD | $193.71M 2.34M USD | 0 | -$1.75 -0.02 USD | |
| Sanathnagar Enterprises Limited SEL.BO | $61.29 0.74 USD |
+4.02
|
$193.06M 2.34M USD | $500 6.05 USD | $61.29 0.74 USD | $61.29 0.74 USD | $193.06M 2.34M USD | 56.59 | $1.08 0.01 USD | |
| Adinath Textiles Limited ADINATH.BO | $28.2 0.34 USD |
+4.87
|
$192.16M 2.32M USD | $1.96K 23.72 USD | $26.67 0.32 USD | $28.2 0.34 USD | $192.16M 2.32M USD | 0 | $0 -0.00004 USD | |
| Shree Metalloys Limited SHREMETAL.BO | $36.53 0.44 USD |
-0.3
|
$192.01M 2.32M USD | $546 6.61 USD | $33.15 0.4 USD | $36.53 0.44 USD | $192.01M 2.32M USD | 266.64 | $0.14 0.001 USD | |
| ISF Limited ISFL.BO | $2.01 0.02 USD |
+1.01
|
$190.95M 2.31M USD | $19.7K 238.3 USD | $1.95 0.02 USD | $2.04 0.02 USD | $190.95M 2.31M USD | 32.41 | $0.06 0.0007 USD | |
| Sujala Trading & Holdings Limited SUJALA.BO | $33.35 0.4 USD |
-1.68
|
$190.82M 2.31M USD | $680 8.23 USD | $32.95 0.4 USD | $35.3 0.43 USD | $190.82M 2.31M USD | 0 | -$0.14 -0.001 USD | |
| Shyam Telecom Limited SHYAMTEL.BO | $16.81 0.2 USD |
-3.94
|
$189.45M 2.29M USD | $100 1.21 USD | $16.81 0.2 USD | $16.81 0.2 USD | $189.45M 2.29M USD | 0 | -$1.01 -0.01 USD | |
| BNR Udyog Limited BNRUDY.BO | $63 0.76 USD |
-4.02
|
$189M 2.29M USD | $40 0.48 USD | $61.32 0.74 USD | $63 0.76 USD | $189M 2.29M USD | 0 | -$0.42 -0.005 USD | |
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | $120.64 1.46 USD |
+4.03
|
$188.88M 2.29M USD | $509 6.16 USD | $120.64 1.46 USD | $120.64 1.46 USD | $188.88M 2.29M USD | 373.49 | $0.32 0.003 USD | |
| Link Pharma Chem Limited LINKPH.BO | $42.51 0.51 USD |
-1.8
|
$188.77M 2.28M USD | $42 0.51 USD | $42.25 0.51 USD | $42.52 0.51 USD | $188.77M 2.28M USD | 18.48 | $2.3 0.03 USD | |
| The Amalgamated Electricity Company Limited AMALGAM.BO | $67.83 0.82 USD |
-1.99
|
$188.33M 2.28M USD | $10.13K 122.6 USD | $67.83 0.82 USD | $67.83 0.82 USD | $188.33M 2.28M USD | 0 | -$1.35 -0.01 USD | |
| Lime Chemicals Limited LIMECHM.BO | $28.95 0.35 USD |
-1.16
|
$188.31M 2.28M USD | $2.4K 29.05 USD | $28 0.34 USD | $29.85 0.36 USD | $188.31M 2.28M USD | 0 | -$0.6 -0.007 USD | |
| Blue Chip India Limited BLUECHIP.BO | $3.39 0.04 USD |
+1.8
|
$187.48M 2.27M USD | $8.24K 99.7 USD | $3.34 0.04 USD | $3.39 0.04 USD | $187.48M 2.27M USD | 0 | -$0.38 -0.004 USD | |
| Samyak International Limited SAMYAKINT.BO | $30 0.36 USD |
-1.09
|
$187.42M 2.27M USD | $2.12K 25.62 USD | $28.64 0.35 USD | $30.7 0.37 USD | $187.42M 2.27M USD | 0 | -$1.48 -0.01 USD | |
| Beryl Drugs Limited BERLDRG.BO | $36.9 0.45 USD |
+0.27
|
$187.15M 2.26M USD | $233 2.82 USD | $36 0.44 USD | $37 0.45 USD | $187.15M 2.26M USD | 0 | -$0.92 -0.01 USD | |
| Pecos Hotels and Pubs Limited PECOS.BO | $142.65 1.73 USD |
+10.2
|
$186.85M 2.26M USD | $2K 24.2 USD | $142.65 1.73 USD | $142.65 1.73 USD | $186.85M 2.26M USD | 61.51 | $2.32 0.03 USD | |
| Kachchh Minerals Limited KACHCHH.BO | $34.9 0.42 USD |
+2.68
|
$185M 2.24M USD | $842 10.19 USD | $32.82 0.4 USD | $34.92 0.42 USD | $185M 2.24M USD | 0 | -$0.55 -0.006 USD | |
| Solid Stone Company Limited SOLIDSTON.BO | $34.36 0.42 USD |
-4.56
|
$184.86M 2.24M USD | $126 1.52 USD | $34.36 0.42 USD | $34.36 0.42 USD | $184.86M 2.24M USD | 0 | -$0.1 -0.001 USD | |
| Step Two Corporation Limited STEP2COR.BO | $43.42 0.53 USD |
-1.99
|
$184.42M 2.23M USD | $1 0.01 USD | $43.42 0.53 USD | $43.42 0.53 USD | $184.42M 2.23M USD | 134.42 | $0.32 0.003 USD | |
| Helpage Finlease Limited HELPAGE.BO | $18.5 0.22 USD |
0
|
$184.03M 2.23M USD | $165 2 USD | $17.5 0.21 USD | $18.5 0.22 USD | $184.03M 2.23M USD | 37.00 | $0.5 0.006 USD | |
| Orosil Smiths India Limited OROSMITHS.BO | $4.19 0.05 USD |
+5.01
|
$183.52M 2.22M USD | $1.05K 12.67 USD | $3.9 0.05 USD | $4.2 0.05 USD | $183.52M 2.22M USD | 0 | -$0.06 -0.0007 USD | |
| Uniroyal Industries Limited UNIROYAL.BO | $22.19 0.27 USD |
-3.52
|
$183.48M 2.22M USD | $1.11K 13.43 USD | $22.19 0.27 USD | $24.51 0.3 USD | $183.48M 2.22M USD | 0 | -$2.67 -0.03 USD | |
| Vivid Global Industries Limited VIVIDIND.BO | $20.02 0.24 USD |
+3.04
|
$182.18M 2.2M USD | $2.83K 34.21 USD | $19.75 0.24 USD | $20.25 0.24 USD | $182.18M 2.2M USD | 17.60 | $1.14 0.01 USD | |
| Inani Securities Limited INANISEC.BO | $39.89 0.48 USD |
+6.37
|
$181.81M 2.2M USD | $579 7 USD | $38 0.46 USD | $40.32 0.49 USD | $181.81M 2.2M USD | 60.53 | $0.66 0.007 USD | |
| Rama Paper Mills Limited RAMAPPR-B.BO | $18.75 0.23 USD |
0
|
$181.21M 2.19M USD | $240 2.9 USD | $18.75 0.23 USD | $18.75 0.23 USD | $181.21M 2.19M USD | 9.01 | $2.08 0.03 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | $6.13 0.07 USD |
+1.32
|
$180.74M 2.19M USD | $2.06K 24.96 USD | $5.93 0.07 USD | $6.23 0.08 USD | $180.74M 2.19M USD | 0 | -$14.99 -0.1 USD | |
| Ajel Limited AJEL.BO | $15.49 0.19 USD |
+4.66
|
$180.46M 2.18M USD | $210 2.54 USD | $15 0.18 USD | $15.49 0.19 USD | $180.46M 2.18M USD | 0 | -$0.21 -0.002 USD | |
| Sibar Auto Parts Limited SIBARAUT.BO | $10.9 0.13 USD |
-1.45
|
$180.12M 2.18M USD | $1.01K 12.26 USD | $10.9 0.13 USD | $11.47 0.14 USD | $180.12M 2.18M USD | 0 | -$2.02 -0.02 USD | |
| Anjani Foods Limited ANJANIFOODS.BO | $32.1 0.39 USD |
+1.71
|
$179.43M 2.17M USD | $1.24K 14.98 USD | $30.8 0.37 USD | $32.1 0.39 USD | $179.43M 2.17M USD | 19.34 | $1.66 0.02 USD | |
| Hisar Spinning Mills Limited HISARSP.BO | $48 0.58 USD |
0
|
$179.28M 2.17M USD | $100 1.21 USD | $48 0.58 USD | $48 0.58 USD | $179.28M 2.17M USD | 10.68 | $4.49 0.05 USD | |
| Samtex Fashions Limited SAMTEX.BO | $2.4 0.03 USD |
+2.13
|
$178.8M 2.16M USD | $15.16K 183.35 USD | $2.26 0.03 USD | $2.42 0.03 USD | $178.8M 2.16M USD | 0 | -$1.31 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||