Página 26 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Premier Capital Services Limited
PREMCAP.BO
IN
|
₹6.75 0.08 USD |
0
|
₹250.16M 3.03M USD | ₹32.00 0.39 USD | ₹6.75 0.08 USD | ₹6.75 0.08 USD | ₹250.16M 3.03M USD | 35.52 | ₹0.19 0.002 USD | ||
|
Angel Fibers Limited
ANGEL.BO
IN
|
₹10.00 0.12 USD |
0
|
₹250.00M 3.02M USD | ₹4.00K 48.39 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹250.00M 3.02M USD | 19.60 | ₹0.51 0.006 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.73 0.0088 USD |
-1.35
|
₹249.28M 3.02M USD | ₹123.01K 1.49K USD | ₹0.73 0.0088 USD | ₹0.74 0.0089 USD | ₹249.28M 3.02M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ajwa Fun World & Resort Limited
AJWAFUN.BO
IN
|
₹39.00 0.47 USD |
0
|
₹249.21M 3.02M USD | ₹500.00 6.05 USD | ₹39.00 0.47 USD | ₹39.00 0.47 USD | ₹249.21M 3.02M USD | 56.52 | ₹0.69 0.008 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹35.60 0.43 USD |
+1.57
|
₹249.20M 3.01M USD | ₹1.20K 14.52 USD | ₹35.60 0.43 USD | ₹36.89 0.45 USD | ₹249.20M 3.01M USD | 82.79 | ₹0.43 0.005 USD | ||
|
PNC Media and Entertainment Limited
PNC.BO
IN
|
₹17.20 0.21 USD |
0
|
₹248.83M 3.01M USD | ₹152.00 1.84 USD | ₹16.99 0.21 USD | ₹18.13 0.22 USD | ₹248.83M 3.01M USD | 0 | -₹9.63 -0.1 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹78.93 0.95 USD |
0
|
₹247.90M 3M USD | ₹7.00 0.08 USD | ₹78.90 0.95 USD | ₹79.90 0.97 USD | ₹247.90M 3M USD | 40.68 | ₹1.94 0.02 USD | ||
|
Parle Industries Limited
PARLEIND.BO
IN
|
₹5.07 0.06 USD |
+1.81
|
₹247.62M 3M USD | ₹112.28K 1.36K USD | ₹4.90 0.06 USD | ₹5.12 0.06 USD | ₹247.62M 3M USD | 0 | -₹2.43 -0.02 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹37.71 0.46 USD |
-5.25
|
₹247.31M 2.99M USD | ₹3.09K 37.32 USD | ₹37.25 0.45 USD | ₹40.60 0.49 USD | ₹247.31M 2.99M USD | 6.40 | ₹5.89 0.07 USD | ||
|
Gem Spinners India Limited
GEMSPIN.BO
IN
|
₹4.02 0.05 USD |
-3.13
|
₹246.72M 2.98M USD | ₹100.00 1.21 USD | ₹4.02 0.05 USD | ₹4.02 0.05 USD | ₹246.72M 2.98M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Konark Synthetic Limited
KONARKSY.BO
IN
|
₹42.47 0.51 USD |
0
|
₹246.67M 2.98M USD | ₹2.00 0.02 USD | ₹42.47 0.51 USD | ₹42.47 0.51 USD | ₹246.67M 2.98M USD | 132.71 | ₹0.32 0.003 USD | ||
|
Tirupati Sarjan Limited
TIRSARJ.BO
IN
|
₹7.47 0.09 USD |
-3.49
|
₹246.50M 2.98M USD | ₹823.00 9.96 USD | ₹7.41 0.09 USD | ₹8.00 0.1 USD | ₹246.50M 2.98M USD | 4.91 | ₹1.52 0.02 USD | ||
|
Blue Chip Tex Industries Limited
BLUECHIPT.BO
IN
|
₹124.95 1.51 USD |
+8.09
|
₹246.21M 2.98M USD | ₹6.11K 73.88 USD | ₹118.50 1.43 USD | ₹129.75 1.57 USD | ₹246.21M 2.98M USD | 520.62 | ₹0.24 0.002 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.20 0.1 USD |
+1.86
|
₹246.00M 2.98M USD | ₹21.17K 256.09 USD | ₹7.70 0.09 USD | ₹8.40 0.1 USD | ₹246.00M 2.98M USD | 21.57 | ₹0.38 0.004 USD | ||
|
Medico Intercontinental Limited
MIL.BO
IN
|
₹24.59 0.3 USD |
+2.46
|
₹245.90M 2.97M USD | ₹1.43K 17.26 USD | ₹24.48 0.3 USD | ₹25.60 0.31 USD | ₹245.90M 2.97M USD | 0 | -₹3.97 -0.04 USD | ||
|
Deco Mica Limited
DECOMIC.BO
IN
|
₹58.50 0.71 USD |
-0.26
|
₹245.70M 2.97M USD | ₹2.00 0.02 USD | ₹58.50 0.71 USD | ₹58.50 0.71 USD | ₹245.70M 2.97M USD | 36.11 | ₹1.62 0.02 USD | ||
|
STL Global Limited
SGL.BO
IN
|
₹8.83 0.11 USD |
0
|
₹244.45M 2.96M USD | ₹1.01K 12.23 USD | ₹8.80 0.11 USD | ₹9.50 0.11 USD | ₹244.45M 2.96M USD | 0 | -₹0.04 -0.0004 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹6.42 0.08 USD |
-8.15
|
₹242.36M 2.93M USD | ₹13.58K 164.28 USD | ₹6.22 0.08 USD | ₹6.90 0.08 USD | ₹242.36M 2.93M USD | 0 | -₹2.14 -0.02 USD | ||
|
Future Enterprises Limited
FEL.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹9.52K 115.12 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹1.91 0.02 USD |
-1.04
|
₹241.39M 2.92M USD | ₹41.59K 503.22 USD | ₹1.91 0.02 USD | ₹1.97 0.02 USD | ₹241.39M 2.92M USD | 21.22 | ₹0.09 0.001 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.11 0.09 USD |
+0.28
|
₹241.03M 2.92M USD | ₹1.03K 12.51 USD | ₹6.95 0.08 USD | ₹7.20 0.09 USD | ₹241.03M 2.92M USD | 29.62 | ₹0.24 0.002 USD | ||
|
PRO CLB Global Limited
PROCLB.BO
IN
|
₹47.00 0.57 USD |
-1.59
|
₹239.84M 2.9M USD | ₹5.24K 63.43 USD | ₹45.40 0.55 USD | ₹47.00 0.57 USD | ₹239.84M 2.9M USD | 19.02 | ₹2.47 0.03 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.13 0.01 USD |
+5.61
|
₹238.84M 2.89M USD | ₹217.10K 2.63K USD | ₹1.08 0.01 USD | ₹1.14 0.01 USD | ₹238.84M 2.89M USD | 18.83 | ₹0.06 0.0007 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹79.25 0.96 USD |
0
|
₹238.03M 2.88M USD | ₹26.00 0.31 USD | ₹79.25 0.96 USD | ₹81.34 0.98 USD | ₹238.03M 2.88M USD | 0 | -₹1.42 -0.01 USD | ||
|
Zenith Fibres Limited
ZENIFIB.BO
IN
|
₹60.18 0.73 USD |
+2
|
₹237.36M 2.87M USD | ₹1.52K 18.35 USD | ₹59.00 0.71 USD | ₹60.50 0.73 USD | ₹237.36M 2.87M USD | 6.44 | ₹9.34 0.11 USD | ||
|
White Organic Retail Limited
WORL.BO
IN
|
₹7.25 0.09 USD |
0
|
₹237.25M 2.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹237.25M 2.87M USD | 0 | ₹0.00 0 USD | ||
|
Balurghat Technologies Limited
BALTE.BO
IN
|
₹11.96 0.14 USD |
-1.08
|
₹236.61M 2.86M USD | ₹1.43K 17.29 USD | ₹11.60 0.14 USD | ₹12.09 0.15 USD | ₹236.61M 2.86M USD | 12.86 | ₹0.93 0.01 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹14.99 0.18 USD |
+3.59
|
₹235.34M 2.85M USD | ₹853.00 10.32 USD | ₹14.99 0.18 USD | ₹15.49 0.19 USD | ₹235.34M 2.85M USD | 166.55 | ₹0.09 0.001 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹52.25 0.63 USD |
0
|
₹235.23M 2.85M USD | ₹137.00 1.66 USD | ₹52.25 0.63 USD | ₹57.70 0.7 USD | ₹235.23M 2.85M USD | 14.35 | ₹3.64 0.04 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹132.60 1.6 USD |
0
|
₹234.96M 2.84M USD | ₹14.00 0.17 USD | ₹132.60 1.6 USD | ₹132.60 1.6 USD | ₹234.96M 2.84M USD | 0 | -₹2.66 -0.03 USD | ||
|
ANS Industries Limited
ANSINDUS.BO
IN
|
₹25.35 0.31 USD |
+4.97
|
₹234.63M 2.84M USD | ₹3.58K 43.3 USD | ₹25.34 0.31 USD | ₹25.35 0.31 USD | ₹234.63M 2.84M USD | 16.14 | ₹1.57 0.02 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹55.42 0.67 USD |
+1.48
|
₹234.61M 2.84M USD | ₹13.13K 158.84 USD | ₹54.25 0.66 USD | ₹57.00 0.69 USD | ₹234.61M 2.84M USD | 6.37 | ₹8.69 0.11 USD | ||
|
Narendra Properties Limited
NARPROP.BO
IN
|
₹33.01 0.4 USD |
-0.42
|
₹234.58M 2.84M USD | ₹6.00 0.07 USD | ₹33.01 0.4 USD | ₹33.15 0.4 USD | ₹234.58M 2.84M USD | 11.18 | ₹2.95 0.04 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹5.53 0.07 USD |
+0.55
|
₹233.98M 2.83M USD | ₹8.70K 105.28 USD | ₹5.32 0.06 USD | ₹5.57 0.07 USD | ₹233.98M 2.83M USD | 0 | -₹6.20 -0.07 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹7.15 0.09 USD |
+4.99
|
₹233.95M 2.83M USD | ₹101.00 1.22 USD | ₹7.15 0.09 USD | ₹7.15 0.09 USD | ₹233.95M 2.83M USD | 0 | -₹0.58 -0.007 USD | ||
Sangal Papers Limited
SANPA.BO
IN
|
₹178.40 2.16 USD |
-5.96
|
₹233.22M 2.82M USD | ₹702.00 8.49 USD | ₹178.40 2.16 USD | ₹189.70 2.3 USD | ₹233.22M 2.82M USD | 5.49 | ₹32.47 0.39 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹38.80 0.47 USD |
-7.6
|
₹232.80M 2.82M USD | ₹1.31K 15.9 USD | ₹38.06 0.46 USD | ₹41.99 0.51 USD | ₹232.80M 2.82M USD | 0 | -₹5.53 -0.06 USD | ||
|
Kamanwala Housing Construction Limited
KAMANWALA.BO
IN
|
₹16.49 0.2 USD |
0
|
₹232.40M 2.81M USD | ₹427.00 5.17 USD | ₹16.15 0.2 USD | ₹16.50 0.2 USD | ₹232.40M 2.81M USD | 0 | -₹1.88 -0.02 USD | ||
|
SKIL Infrastructure Limited
SKIL.BO
IN
|
₹1.07 0.01 USD |
0
|
₹231.73M 2.8M USD | ₹10.10K 122.19 USD | ₹1.05 0.01 USD | ₹1.07 0.01 USD | ₹231.73M 2.8M USD | 0 | -₹0.67 -0.008 USD | ||
|
Aditya Spinners Limited
ADITYASP.BO
IN
|
₹13.82 0.17 USD |
-1.14
|
₹231.36M 2.8M USD | ₹672.00 8.13 USD | ₹13.31 0.16 USD | ₹14.00 0.17 USD | ₹231.36M 2.8M USD | 39.48 | ₹0.35 0.004 USD | ||
|
Rishabh Digha Steel And Allied Products Limited
RISHDIGA.BO
IN
|
₹42.11 0.51 USD |
-3.2
|
₹231.03M 2.8M USD | ₹263.00 3.18 USD | ₹41.33 0.5 USD | ₹45.50 0.55 USD | ₹231.03M 2.8M USD | 71.37 | ₹0.59 0.007 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹13.99 0.17 USD |
-0.64
|
₹230.71M 2.79M USD | ₹29.49K 356.77 USD | ₹13.38 0.16 USD | ₹14.45 0.17 USD | ₹230.71M 2.79M USD | 0 | -₹0.34 -0.004 USD | ||
|
Pratik Panels Limited
PRATIK.BO
IN
|
₹3.60 0.04 USD |
+3.15
|
₹230.03M 2.78M USD | ₹43.09K 521.37 USD | ₹3.41 0.04 USD | ₹3.74 0.05 USD | ₹230.03M 2.78M USD | 15.00 | ₹0.24 0.002 USD | ||
|
Sanblue Corporation Limited
SANBLUE.BO
IN
|
₹45.71 0.55 USD |
+4.98
|
₹228.53M 2.76M USD | ₹51.00 0.62 USD | ₹45.71 0.55 USD | ₹45.71 0.55 USD | ₹228.53M 2.76M USD | 106.30 | ₹0.43 0.005 USD | ||
|
Adeshwar Meditex Limited
ADESHWAR.BO
IN
|
₹15.80 0.19 USD |
0
|
₹228.02M 2.76M USD | ₹6.00K 72.59 USD | ₹15.80 0.19 USD | ₹15.80 0.19 USD | ₹228.02M 2.76M USD | 17.95 | ₹0.88 0.01 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹57.00 0.69 USD |
-4.46
|
₹225.72M 2.73M USD | ₹100.00 1.21 USD | ₹57.00 0.69 USD | ₹57.00 0.69 USD | ₹225.72M 2.73M USD | 150.00 | ₹0.38 0.004 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹449.65 5.44 USD |
0
|
₹224.82M 2.72M USD | ₹600.00 7.26 USD | ₹449.65 5.44 USD | ₹449.65 5.44 USD | ₹224.82M 2.72M USD | 110.20 | ₹4.08 0.05 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹3.35 0.04 USD |
+1.21
|
₹224.09M 2.71M USD | ₹160.00 1.94 USD | ₹3.29 0.04 USD | ₹3.37 0.04 USD | ₹224.09M 2.71M USD | 0 | -₹0.75 -0.009 USD | ||
|
Neo Infracon Limited
NEOINFRA.BO
IN
|
₹42.00 0.51 USD |
-3.43
|
₹222.89M 2.7M USD | ₹2.02K 24.4 USD | ₹41.50 0.5 USD | ₹42.00 0.51 USD | ₹222.89M 2.7M USD | 45.65 | ₹0.92 0.01 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹44.06 0.53 USD |
0
|
₹222.50M 2.69M USD | ₹200.00 2.42 USD | ₹44.06 0.53 USD | ₹44.06 0.53 USD | ₹222.50M 2.69M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹13.20 0.16 USD |
0
|
₹222.42M 2.69M USD | ₹52.00 0.63 USD | ₹13.20 0.16 USD | ₹13.20 0.16 USD | ₹222.42M 2.69M USD | 0 | -₹0.23 -0.002 USD | ||
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹22.27 0.27 USD |
-4.83
|
₹222.13M 2.69M USD | ₹907.00 10.97 USD | ₹22.23 0.27 USD | ₹23.40 0.28 USD | ₹222.13M 2.69M USD | 0 | -₹2.23 -0.02 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹72.71 0.88 USD |
-4.95
|
₹222.01M 2.69M USD | ₹254.00 3.07 USD | ₹72.68 0.88 USD | ₹80.00 0.97 USD | ₹222.01M 2.69M USD | 0 | -₹0.35 -0.004 USD | ||
|
Adarsh Plant Protect Limited
ADARSHPL.BO
IN
|
₹22.38 0.27 USD |
+4.43
|
₹221.82M 2.68M USD | ₹427.00 5.17 USD | ₹21.12 0.26 USD | ₹22.50 0.27 USD | ₹221.82M 2.68M USD | 0 | -₹0.29 -0.003 USD | ||
|
Asian Tea & Exports Limited
ASIANTNE.BO
IN
|
₹8.89 0.11 USD |
+1.02
|
₹221.73M 2.68M USD | ₹2.77K 33.54 USD | ₹8.46 0.1 USD | ₹8.93 0.11 USD | ₹221.73M 2.68M USD | 68.38 | ₹0.13 0.001 USD | ||
|
PlatinumOne Business Services Limited
POBS.BO
IN
|
₹140.00 1.69 USD |
0
|
₹221.54M 2.68M USD | ₹1.80K 21.78 USD | ₹126.05 1.52 USD | ₹140.00 1.69 USD | ₹221.54M 2.68M USD | 6.18 | ₹22.65 0.27 USD | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹9.02 0.11 USD |
-3.84
|
₹221.51M 2.68M USD | ₹31.09K 376.16 USD | ₹9.00 0.11 USD | ₹9.39 0.11 USD | ₹221.51M 2.68M USD | 23.12 | ₹0.39 0.004 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹47.95 0.58 USD |
0
|
₹220.57M 2.67M USD | ₹151.00 1.83 USD | ₹47.95 0.58 USD | ₹47.95 0.58 USD | ₹220.57M 2.67M USD | 53.87 | ₹0.89 0.01 USD | ||
|
LWS Knitwear Limited
LWSKNIT.BO
IN
|
₹15.07 0.18 USD |
-1.76
|
₹220.50M 2.67M USD | ₹27.69K 335.05 USD | ₹14.50 0.18 USD | ₹15.99 0.19 USD | ₹220.50M 2.67M USD | 9.66 | ₹1.56 0.02 USD | ||
|
Vinyoflex Limited
VINYOFL.BO
IN
|
₹50.89 0.62 USD |
+9.32
|
₹219.79M 2.66M USD | ₹314.00 3.8 USD | ₹46.60 0.56 USD | ₹51.87 0.63 USD | ₹219.79M 2.66M USD | 6.17 | ₹8.24 0.1 USD | ||
|
SW Investments Limited
SW1.BO
IN
|
₹244.10 2.95 USD |
+1.84
|
₹219.69M 2.66M USD | ₹4.00 0.05 USD | ₹239.70 2.9 USD | ₹244.10 2.95 USD | ₹219.69M 2.66M USD | 82.18 | ₹2.97 0.04 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹27.40 0.33 USD |
0
|
₹219.20M 2.65M USD | ₹311.00 3.76 USD | ₹26.02 0.31 USD | ₹27.50 0.33 USD | ₹219.20M 2.65M USD | 0 | -₹1.30 -0.01 USD | ||
|
Paragon Finance Limited
PARAGONF.BO
IN
|
₹51.50 0.62 USD |
0
|
₹218.88M 2.65M USD | ₹39.00 0.47 USD | ₹51.45 0.62 USD | ₹51.58 0.62 USD | ₹218.88M 2.65M USD | 25.75 | ₹2.00 0.02 USD | ||
|
Indo Cotspin Ltd
ICL.BO
IN
|
₹30.64 0.37 USD |
+9.98
|
₹218.80M 2.65M USD | ₹117.00 1.42 USD | ₹26.00 0.31 USD | ₹30.64 0.37 USD | ₹218.80M 2.65M USD | 3064.00 | ₹0.01 0.0001 USD | ||
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹69.28 0.84 USD |
0
|
₹218.42M 2.64M USD | ₹82.50K 998.11 USD | ₹69.28 0.84 USD | ₹69.28 0.84 USD | ₹218.42M 2.64M USD | 24.48 | ₹2.83 0.03 USD | ||
|
Techindia Nirman Limited
TECHIN.BO
IN
|
₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.36 -0.004 USD | ||
|
Inter State Oil Carrier Limited
INTSTOIL.BO
IN
|
₹43.50 0.53 USD |
+4.95
|
₹217.17M 2.63M USD | ₹6.75K 81.7 USD | ₹41.25 0.5 USD | ₹43.52 0.53 USD | ₹217.17M 2.63M USD | 9.23 | ₹4.71 0.06 USD | ||
|
Sarthak Industries Limited
SARTHAKIND.BO
IN
|
₹23.13 0.28 USD |
-0.86
|
₹214.92M 2.6M USD | ₹200.00 2.42 USD | ₹23.13 0.28 USD | ₹23.33 0.28 USD | ₹214.92M 2.6M USD | 7.53 | ₹3.07 0.04 USD | ||
|
Ramsons Projects Limited
RAMSONS.BO
IN
|
₹71.30 0.86 USD |
+0.39
|
₹214.36M 2.59M USD | ₹168.00 2.03 USD | ₹71.30 0.86 USD | ₹73.50 0.89 USD | ₹214.36M 2.59M USD | 4.26 | ₹16.72 0.2 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.75 0.0090 USD |
+2.74
|
₹213.39M 2.58M USD | ₹68.21K 825.22 USD | ₹0.74 0.0089 USD | ₹0.75 0.0090 USD | ₹213.39M 2.58M USD | 75.00 | ₹0.01 0.0001 USD | ||
|
Octaware Technologies Limited
OCTAWARE.BO
IN
|
₹59.37 0.72 USD |
0
|
₹213.17M 2.58M USD | ₹1.60K 19.36 USD | ₹59.37 0.72 USD | ₹59.37 0.72 USD | ₹213.17M 2.58M USD | 0 | -₹13.98 -0.1 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹42.49 0.51 USD |
+2.39
|
₹213.10M 2.58M USD | ₹1.10K 13.28 USD | ₹42.49 0.51 USD | ₹43.29 0.52 USD | ₹213.10M 2.58M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹19.44 0.24 USD |
0
|
₹212.99M 2.58M USD | ₹227.00 2.75 USD | ₹19.23 0.23 USD | ₹22.00 0.27 USD | ₹212.99M 2.58M USD | 0 | -₹14.21 -0.1 USD | ||
|
Prakash Woollen & Synthetic Mills Limited
PWASML.BO
IN
|
₹20.69 0.25 USD |
-7.92
|
₹212.27M 2.57M USD | ₹2.60K 31.49 USD | ₹20.56 0.25 USD | ₹22.98 0.28 USD | ₹212.27M 2.57M USD | 11.55 | ₹1.79 0.02 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹12.13 0.15 USD |
+5.3
|
₹211.83M 2.56M USD | ₹8.95K 108.27 USD | ₹11.03 0.13 USD | ₹12.49 0.15 USD | ₹211.83M 2.56M USD | 0 | ₹0.00 0 USD | ||
|
Gorani Industries Limited
GORANIN.BO
IN
|
₹39.50 0.48 USD |
-3.66
|
₹211.82M 2.56M USD | ₹430.00 5.2 USD | ₹38.05 0.46 USD | ₹41.00 0.5 USD | ₹211.82M 2.56M USD | 141.07 | ₹0.28 0.003 USD | ||
Southern Magnesium and Chemicals Limited
SOUTHMG.BO
IN
|
₹70.50 0.85 USD |
0
|
₹211.50M 2.56M USD | ₹1.44K 17.4 USD | ₹68.00 0.82 USD | ₹70.50 0.85 USD | ₹211.50M 2.56M USD | 0 | -₹0.92 -0.01 USD | ||
|
Ishita Drugs and Industries Limited
ISHITADR.BO
IN
|
₹70.53 0.85 USD |
0
|
₹210.91M 2.55M USD | ₹311.00 3.76 USD | ₹70.53 0.85 USD | ₹70.60 0.85 USD | ₹210.91M 2.55M USD | 29.88 | ₹2.36 0.03 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹53.00 0.64 USD |
-1.4
|
₹210.40M 2.55M USD | ₹121.00 1.46 USD | ₹53.00 0.64 USD | ₹56.00 0.68 USD | ₹210.40M 2.55M USD | 37.32 | ₹1.42 0.02 USD | ||
Sunil Agro Foods Limited
SUNILAGR.BO
IN
|
₹70.00 0.85 USD |
+1.07
|
₹210.20M 2.54M USD | ₹25.00 0.3 USD | ₹66.01 0.8 USD | ₹71.99 0.87 USD | ₹210.20M 2.54M USD | 45.75 | ₹1.53 0.02 USD | ||
|
Sabrimala Industries India Limited
SIIL.BO
IN
|
₹24.11 0.29 USD |
+1.99
|
₹210.11M 2.54M USD | ₹43.44K 525.5 USD | ₹23.17 0.28 USD | ₹24.11 0.29 USD | ₹210.11M 2.54M USD | 68.88 | ₹0.35 0.004 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹53.41 0.65 USD |
-4.54
|
₹209.71M 2.54M USD | ₹1.11K 13.45 USD | ₹52.05 0.63 USD | ₹54.90 0.66 USD | ₹209.71M 2.54M USD | 10.35 | ₹5.16 0.06 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹15.77 0.19 USD |
-5
|
₹208.40M 2.52M USD | ₹20.00K 241.97 USD | ₹15.77 0.19 USD | ₹15.77 0.19 USD | ₹208.40M 2.52M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Arshiya Limited
ARSHIYA.BO
IN
|
₹0.79 0.0095 USD |
0
|
₹208.15M 2.52M USD | ₹36.20K 437.97 USD | ₹0.78 0.0094 USD | ₹0.80 0.0096 USD | ₹208.15M 2.52M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Roselabs Finance Limited
ROSELABS.BO
IN
|
₹20.80 0.25 USD |
0
|
₹208.00M 2.52M USD | ₹6.00 0.07 USD | ₹20.80 0.25 USD | ₹20.90 0.25 USD | ₹208.00M 2.52M USD | 0 | -₹0.32 -0.003 USD | ||
|
Step Two Corporation Limited
STEP2COR.BO
IN
|
₹28.00 0.34 USD |
0
|
₹207.05M 2.51M USD | ₹351.00 4.25 USD | ₹28.00 0.34 USD | ₹28.66 0.35 USD | ₹207.05M 2.51M USD | 0 | -₹2.15 -0.02 USD | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹3.95 0.05 USD |
+1.54
|
₹206.36M 2.5M USD | ₹1.38K 16.73 USD | ₹3.50 0.04 USD | ₹3.96 0.05 USD | ₹206.36M 2.5M USD | 0 | -₹0.50 -0.006 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹51.28 0.62 USD |
0
|
₹205.12M 2.48M USD | ₹1.00 0.01 USD | ₹51.28 0.62 USD | ₹51.28 0.62 USD | ₹205.12M 2.48M USD | 0 | -₹0.40 -0.004 USD | ||
|
Vivanta Industries Limited
VIVANTA.BO
IN
|
₹1.59 0.02 USD |
+1.27
|
₹204.83M 2.48M USD | ₹42.27K 511.37 USD | ₹1.55 0.02 USD | ₹1.59 0.02 USD | ₹204.83M 2.48M USD | 17.66 | ₹0.09 0.001 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.28 -0.003 USD | ||
Popular Estate Management Limited
POPULARES.BO
IN
|
₹14.61 0.18 USD |
0
|
₹204.54M 2.47M USD | ₹242.00 2.93 USD | ₹14.61 0.18 USD | ₹15.70 0.19 USD | ₹204.54M 2.47M USD | 0 | -₹0.23 -0.002 USD | ||
|
Super Fine Knitters Limited
SKL.BO
IN
|
₹16.50 0.2 USD |
0
|
₹204.49M 2.47M USD | ₹10.00K 120.98 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹204.49M 2.47M USD | 22.29 | ₹0.74 0.008 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.03 0.02 USD |
+0.5
|
₹203.12M 2.46M USD | ₹4.43K 53.61 USD | ₹2.00 0.02 USD | ₹2.08 0.03 USD | ₹203.12M 2.46M USD | 22.55 | ₹0.09 0.001 USD | ||
|
Pradhin Limited
PRADHIN.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹202.96M 2.46M USD | ₹2.02M 24.48K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹202.96M 2.46M USD | 0.40 | ₹0.50 0.006 USD | ||
|
Harish Textile Engineers Limited
HARISH.BO
IN
|
₹60.80 0.74 USD |
+8.38
|
₹202.83M 2.45M USD | ₹1.03K 12.4 USD | ₹59.00 0.71 USD | ₹60.97 0.74 USD | ₹202.83M 2.45M USD | 3.83 | ₹15.87 0.19 USD | ||
|
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹58.75 0.71 USD |
+4.99
|
₹201.69M 2.44M USD | ₹12.33K 149.2 USD | ₹53.17 0.64 USD | ₹58.75 0.71 USD | ₹201.69M 2.44M USD | 33.00 | ₹1.78 0.02 USD | ||
|
Inducto Steels Limited
INDCTST.BO
IN
|
₹50.03 0.61 USD |
-7.35
|
₹200.98M 2.43M USD | ₹832.00 10.07 USD | ₹48.40 0.59 USD | ₹54.00 0.65 USD | ₹200.98M 2.43M USD | 9.71 | ₹5.15 0.06 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹11.64 0.14 USD |
+0.52
|
₹200.50M 2.43M USD | ₹11.82K 142.94 USD | ₹11.26 0.14 USD | ₹12.15 0.15 USD | ₹200.50M 2.43M USD | 0 | -₹47.50 -0.5 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹56.65 0.69 USD |
+3
|
₹200.25M 2.42M USD | ₹33.00 0.4 USD | ₹56.65 0.69 USD | ₹56.65 0.69 USD | ₹200.25M 2.42M USD | 5.69 | ₹9.94 0.12 USD | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.21 0.03 USD |
+0.45
|
₹198.90M 2.41M USD | ₹57.06K 690.31 USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹198.90M 2.41M USD | 15.78 | ₹0.14 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
