Página 26 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4045)
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (308)
- Servicios financieros (169)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (9)
- Acero (57)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (35)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (39)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STL Global Limited SGL.BO | $16.9 0.2 USD |
+2.01
|
$521.01M 6.3M USD | $1K 12.1 USD | $16.9 0.2 USD | $16.9 0.2 USD | $521.01M 6.3M USD | 0 | -$0.24 -0.002 USD | |
| Sainik Finance & Industries Limited SAINIK.BO | $45.84 0.55 USD |
+7.61
|
$519.4M 6.28M USD | $1 0.01 USD | $45.84 0.55 USD | $45.84 0.55 USD | $519.4M 6.28M USD | 8.07 | $5.68 0.07 USD | |
| Orient Beverages Limited ORIBEVER.BO | $240 2.9 USD |
-2.07
|
$518.76M 6.28M USD | $20 0.24 USD | $240 2.9 USD | $240 2.9 USD | $518.76M 6.28M USD | 17.17 | $13.97 0.17 USD | |
| Austin Engineering Company Limited AUSTENG.BO | $149 1.8 USD |
0
|
$518.19M 6.27M USD | $1.3K 15.76 USD | $146 1.77 USD | $149.95 1.81 USD | $518.19M 6.27M USD | 13.47 | $11.06 0.13 USD | |
| Sudal Industries Limited SUDAI.BO | $60.35 0.73 USD |
-4.04
|
$510.61M 6.18M USD | $210 2.54 USD | $60.35 0.73 USD | $60.35 0.73 USD | $510.61M 6.18M USD | 8.87 | $6.8 0.08 USD | |
| DMR Hydroengineering & Infrastructures Ltd DMR.BO | $128 1.55 USD |
+1.35
|
$510.58M 6.18M USD | $6K 72.59 USD | $116 1.4 USD | $128 1.55 USD | $510.58M 6.18M USD | 26.83 | $4.77 0.06 USD | |
| Jupiter Infomedia Limited JUPITERIN.BO | $49.69 0.6 USD |
-2.28
|
$509.52M 6.16M USD | $3.6K 43.54 USD | $49.46 0.6 USD | $53.35 0.65 USD | $509.52M 6.16M USD | 15.62 | $3.18 0.04 USD | |
| Sumedha Fiscal Services Limited SUMEDHA.BO | $62.49 0.76 USD |
+0.51
|
$509.22M 6.16M USD | $5.55K 67.12 USD | $62.1 0.75 USD | $64.75 0.78 USD | $509.22M 6.16M USD | 6.85 | $9.12 0.11 USD | |
| PBM Polytex Limited PBMPOLY.BO | $73.85 0.89 USD |
0
|
$508.02M 6.15M USD | $589 7.13 USD | $70.01 0.85 USD | $74.26 0.9 USD | $508.02M 6.15M USD | 0 | -$6.45 -0.07 USD | |
| Salem Erode Investments Limited SALEM.BO | $44 0.53 USD |
-0.41
|
$506.55M 6.13M USD | $148 1.79 USD | $44 0.53 USD | $44.18 0.53 USD | $506.55M 6.13M USD | 0 | -$4.12 -0.04 USD | |
| Shashijit Infraprojects Limited SHASHIJIT.BO | $6.95 0.08 USD |
+0.43
|
$505.07M 6.11M USD | $270.51K 3.27K USD | $6.51 0.08 USD | $6.97 0.08 USD | $505.07M 6.11M USD | 0 | -$0.58 -0.007 USD | |
| Nexome Capital Markets Limited SMIFS.BO | $81.63 0.99 USD |
0
|
$503.78M 6.09M USD | $270 3.27 USD | $81.27 0.98 USD | $87.8 1.06 USD | $503.78M 6.09M USD | 41.43 | $1.97 0.02 USD | |
| Rasandik Engineering Industries India Limited RASANDIK.BO | $80.5 0.97 USD |
+0.04
|
$503.22M 6.09M USD | $5.47K 66.2 USD | $80 0.97 USD | $87.45 1.06 USD | $503.22M 6.09M USD | 0 | -$9.35 -0.1 USD | |
| ERP Soft Systems Limited ERPSOFT.BO | $127 1.54 USD |
0
|
$502.92M 6.08M USD | $21 0.25 USD | $127 1.54 USD | $127 1.54 USD | $502.92M 6.08M USD | 230.90 | $0.55 0.006 USD | |
| Hawa Engineers Limited HAWAENG.BO | $136 1.65 USD |
-0.18
|
$502.82M 6.08M USD | $290 3.51 USD | $135.15 1.64 USD | $136.8 1.66 USD | $502.82M 6.08M USD | 30.08 | $4.52 0.05 USD | |
| Citadel Realty and Developers Limited CITADEL.BO | $55.55 0.67 USD |
-0.68
|
$502.67M 6.08M USD | $1.36K 16.43 USD | $55 0.67 USD | $60.94 0.74 USD | $502.67M 6.08M USD | 37.78 | $1.47 0.02 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | $29.85 0.36 USD |
0
|
$502.52M 6.08M USD | $395 4.78 USD | $29.63 0.36 USD | $30 0.36 USD | $502.52M 6.08M USD | 0 | -$3.04 -0.03 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $4.83 0.06 USD |
0
|
$500.59M 6.06M USD | $39.44K 477.18 USD | $4.83 0.06 USD | $4.83 0.06 USD | $500.59M 6.06M USD | 0 | -$35.07 -0.4 USD | |
| Yash Chemex Limited YASHCHEM.BO | $48.86 0.59 USD |
+0.51
|
$500.49M 6.06M USD | $1.92K 23.22 USD | $48.61 0.59 USD | $49.69 0.6 USD | $500.49M 6.06M USD | 24.30 | $2.01 0.02 USD | |
| Katare Spinning Mills Limited KATRSPG.BO | $175 2.12 USD |
0
|
$498.75M 6.03M USD | $6 0.07 USD | $165 2 USD | $177.95 2.15 USD | $498.75M 6.03M USD | 0 | -$6 -0.07 USD | |
| Transchem Limited TRANSCHEM.BO | $38.9 0.47 USD |
+2.71
|
$498.62M 6.03M USD | $1 0.01 USD | $38.9 0.47 USD | $38.9 0.47 USD | $498.62M 6.03M USD | 9.11 | $4.27 0.05 USD | |
| Rithwik Facility Management Se RITHWIKFMS.BO | $162.75 1.97 USD |
0
|
$498.02M 6.03M USD | $1K 12.1 USD | $162.75 1.97 USD | $162.75 1.97 USD | $498.02M 6.03M USD | 14.22 | $11.44 0.14 USD | |
| Dhanlaxmi Fabrics Limited DHANFAB.BO | $57.71 0.7 USD |
0
|
$497.7M 6.02M USD | $4 0.05 USD | $57.71 0.7 USD | $58.06 0.7 USD | $497.7M 6.02M USD | 577.10 | $0.1 0.001 USD | |
| Roopa Industries Limited ROOPAIND.BO | $58.14 0.7 USD |
+0.16
|
$496.22M 6M USD | $6.07K 73.44 USD | $58 0.7 USD | $60.51 0.73 USD | $496.22M 6M USD | 22.62 | $2.57 0.03 USD | |
| Sri KPR Industries Limited SRIKPRIND.BO | $24.15 0.29 USD |
-3.65
|
$494.47M 5.98M USD | $200 2.42 USD | $24.15 0.29 USD | $24.15 0.29 USD | $494.47M 5.98M USD | 10.54 | $2.29 0.03 USD | |
| Ruparel Food Products Limited MEHTAHG.BO | $160.05 1.94 USD |
0
|
$493.27M 5.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.27M 5.97M USD | 0 | $0 0 USD | |
| TCFC Finance Limited TCFCFINQ.BO | $46.8 0.57 USD |
+0.52
|
$493.09M 5.97M USD | $3.39K 41.06 USD | $43.2 0.52 USD | $49.7 0.6 USD | $493.09M 5.97M USD | 40.34 | $1.16 0.01 USD | |
| India Home Loan Limited INDIAHOME.BO | $34.39 0.42 USD |
+0.53
|
$491.15M 5.94M USD | $4.55K 55.07 USD | $33.2 0.4 USD | $34.67 0.42 USD | $491.15M 5.94M USD | 181.00 | $0.19 0.002 USD | |
| Gita Renewable Energy Limited GITARENEW.BO | $118.5 1.43 USD |
-5.76
|
$490.4M 5.93M USD | $5 0.06 USD | $118.5 1.43 USD | $118.5 1.43 USD | $490.4M 5.93M USD | 0 | -$0.95 -0.01 USD | |
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | $716.75 8.67 USD |
0
|
$489.25M 5.92M USD | $98 1.19 USD | $705.35 8.53 USD | $721 8.72 USD | $489.25M 5.92M USD | 37.88 | $18.92 0.23 USD | |
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | $49.75 0.6 USD |
0
|
$489.04M 5.92M USD | $4.26K 51.51 USD | $49.6 0.6 USD | $51.86 0.63 USD | $489.04M 5.92M USD | 31.09 | $1.6 0.02 USD | |
| Saven Technologies Limited 7TEC.BO | $44.8 0.54 USD |
+0.63
|
$487.37M 5.9M USD | $6.41K 77.6 USD | $43.22 0.52 USD | $45.49 0.55 USD | $487.37M 5.9M USD | 18.82 | $2.38 0.03 USD | |
| Tirupati Sarjan Limited TIRSARJ.BO | $14.63 0.18 USD |
+0.55
|
$482.76M 5.84M USD | $2.46K 29.71 USD | $14.32 0.17 USD | $15 0.18 USD | $482.76M 5.84M USD | 9.37 | $1.56 0.02 USD | |
| Envair Electrodyne Limited ENVAIREL.BO | $103.95 1.26 USD |
+8.63
|
$482.33M 5.84M USD | $10 0.12 USD | $103.95 1.26 USD | $103.95 1.26 USD | $482.33M 5.84M USD | 0 | -$1 -0.01 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $28 0.34 USD |
-2.91
|
$480.97M 5.82M USD | $1.45K 17.54 USD | $28 0.34 USD | $29.1 0.35 USD | $480.97M 5.82M USD | 6.00 | $4.66 0.06 USD | |
| Kiduja India Limited KIDUJA.BO | $20 0.24 USD |
0
|
$480M 5.81M USD | $813 9.84 USD | $20 0.24 USD | $20.39 0.25 USD | $480M 5.81M USD | 0 | -$2.71 -0.03 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.01 0.08 USD |
-1.96
|
$478.28M 5.79M USD | $1.31K 15.82 USD | $6.94 0.08 USD | $7.32 0.09 USD | $478.28M 5.79M USD | 0.73 | $9.51 0.12 USD | |
| Baba Arts Limited BABA.BO | $9.09 0.11 USD |
+0.44
|
$477.23M 5.77M USD | $35.82K 433.3 USD | $8.12 0.1 USD | $9.3 0.11 USD | $477.23M 5.77M USD | 33.66 | $0.27 0.003 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $29.97 0.36 USD |
0
|
$475.72M 5.76M USD | $194 2.35 USD | $29.97 0.36 USD | $30.45 0.37 USD | $475.72M 5.76M USD | 0 | -$2.51 -0.03 USD | |
| Anka India Limited ANKIN.BO | $30.27 0.37 USD |
0
|
$475.18M 5.75M USD | $464 5.61 USD | $30.27 0.37 USD | $30.27 0.37 USD | $475.18M 5.75M USD | 178.05 | $0.17 0.002 USD | |
| Shri Niwas Leasing & Finance Limited SHRINIWAS.BO | $10.55 0.13 USD |
0
|
$472.87M 5.72M USD | $300 3.63 USD | $10.55 0.13 USD | $11.1 0.13 USD | $472.87M 5.72M USD | 0 | -$2,911 -35.2 USD | |
| Sita Enterprises Limited SITAENT.BO | $149.8 1.81 USD |
+6.01
|
$472.54M 5.72M USD | $1 0.01 USD | $149.8 1.81 USD | $149.8 1.81 USD | $472.54M 5.72M USD | 40.05 | $3.74 0.05 USD | |
| Onesource Industries and Ventures Limited OIVL.BO | $2.47 0.03 USD |
0
|
$471.77M 5.71M USD | $82.38K 996.64 USD | $2.47 0.03 USD | $2.47 0.03 USD | $471.77M 5.71M USD | 0 | -$6.37 -0.07 USD | |
| Bonlon Industries Ltd BONLON.BO | $32.56 0.39 USD |
+0.96
|
$471.12M 5.7M USD | $7.44K 89.99 USD | $31.8 0.38 USD | $33.35 0.4 USD | $471.12M 5.7M USD | 17.22 | $1.89 0.02 USD | |
| GTN Industries Limited GTNINDS.BO | $26.77 0.32 USD |
+2.06
|
$469.56M 5.68M USD | $523 6.33 USD | $25.55 0.31 USD | $26.99 0.33 USD | $469.56M 5.68M USD | 0 | -$2.65 -0.03 USD | |
| SJ Corporation Limited SJCORP.BO | $56.14 0.68 USD |
0
|
$469.05M 5.67M USD | $100 1.21 USD | $56.14 0.68 USD | $56.14 0.68 USD | $469.05M 5.67M USD | 0 | -$0.24 -0.002 USD | |
| KJMC Financial Services Limited KJMCFIN.BO | $94.57 1.14 USD |
0
|
$466.8M 5.65M USD | $3.04K 36.72 USD | $93.4 1.13 USD | $98.4 1.19 USD | $466.8M 5.65M USD | 53.42 | $1.77 0.02 USD | |
| SITI Networks Limited SITINET.BO | $0.52 0.0062 USD |
+4
|
$462.54M 5.6M USD | $163K 1.97K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $462.54M 5.6M USD | 0 | -$1.38 -0.01 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $2.52 0.03 USD |
0
|
$462.28M 5.59M USD | $73.85K 893.45 USD | $2.45 0.03 USD | $2.53 0.03 USD | $462.28M 5.59M USD | 0 | -$16.14 -0.1 USD | |
| Acrow India Limited ACROW.BO | $699 8.46 USD |
+3.78
|
$462.27M 5.59M USD | $411 4.97 USD | $670.05 8.11 USD | $743.05 8.99 USD | $462.27M 5.59M USD | 0 | -$13.74 -0.1 USD | |
| ABC India Limited ABCINDQ.BO | $84 1.02 USD |
-0.46
|
$461.95M 5.59M USD | $1.13K 13.62 USD | $83.88 1.01 USD | $86.99 1.05 USD | $461.95M 5.59M USD | 18.42 | $4.56 0.06 USD | |
| Tatia Global Vennture Limited TATIAGLOB.BO | $3.02 0.04 USD |
+1
|
$459.42M 5.56M USD | $69.33K 838.83 USD | $2.9 0.04 USD | $3.05 0.04 USD | $459.42M 5.56M USD | 5.92 | $0.51 0.006 USD | |
| V R WOODART LTD. VRWODAR.BO | $30.84 0.37 USD |
0
|
$459.26M 5.56M USD | $81 0.98 USD | $30.84 0.37 USD | $30.84 0.37 USD | $459.26M 5.56M USD | 0 | -$0.09 -0.001 USD | |
| Jaihind Synthetics Limited JAIHINDS.BO | $52.75 0.64 USD |
0
|
$457.44M 5.53M USD | $185 2.24 USD | $52.75 0.64 USD | $52.75 0.64 USD | $457.44M 5.53M USD | 2637.50 | $0.02 0.0002 USD | |
| Contil India Limited CONTILI.BO | $29.5 0.36 USD |
-2.09
|
$456.42M 5.52M USD | $2.36K 28.54 USD | $28.8 0.35 USD | $31.49 0.38 USD | $456.42M 5.52M USD | 18.09 | $1.63 0.02 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | $3.6 0.04 USD |
0
|
$455.4M 5.51M USD | $50 0.6 USD | $3.6 0.04 USD | $3.6 0.04 USD | $455.4M 5.51M USD | 0 | -$78.21 -0.9 USD | |
| Reliable Ventures India Limited RELIABVEN.BO | $39.26 0.47 USD |
-4.75
|
$455.07M 5.51M USD | $22 0.27 USD | $39.26 0.47 USD | $39.26 0.47 USD | $455.07M 5.51M USD | 0 | -$0.01 -0.0001 USD | |
| Saboo Brothers Limited SABOOBR.BO | $74.6 0.9 USD |
0
|
$454.78M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.78M 5.5M USD | 0 | $0 0 USD | |
| SM Auto Stamping Limited SMAUTO.BO | $33.13 0.4 USD |
0
|
$453.48M 5.49M USD | $2K 24.2 USD | $33.13 0.4 USD | $33.13 0.4 USD | $453.48M 5.49M USD | 14.53 | $2.28 0.03 USD | |
| Manjeera Constructions Limited MANJEERA.BO | $36 0.44 USD |
0
|
$450.3M 5.45M USD | $10 0.12 USD | $36 0.44 USD | $36 0.44 USD | $450.3M 5.45M USD | 1.95 | $18.39 0.22 USD | |
| Rollatainers Limited ROLLT.BO | $1.79 0.02 USD |
-0.56
|
$450.22M 5.45M USD | $25.72K 311.21 USD | $1.76 0.02 USD | $1.85 0.02 USD | $450.22M 5.45M USD | 0 | -$0.04 -0.0004 USD | |
| Vama Industries Limited VAMA.BO | $8.54 0.1 USD |
0
|
$448.69M 5.43M USD | $380.72K 4.61K USD | $8.05 0.1 USD | $8.84 0.11 USD | $448.69M 5.43M USD | 25.11 | $0.34 0.004 USD | |
| Advance Metering Technology Limited AMTL.BO | $27.08 0.33 USD |
-2.94
|
$448M 5.42M USD | $1.07K 12.97 USD | $27.01 0.33 USD | $27.9 0.34 USD | $448M 5.42M USD | 0 | -$5.79 -0.07 USD | |
| Mohit Paper Mills Limited MOHITPPR.BO | $31.99 0.39 USD |
+3.46
|
$447.86M 5.42M USD | $971 11.75 USD | $30.31 0.37 USD | $33.2 0.4 USD | $447.86M 5.42M USD | 6.87 | $4.65 0.06 USD | |
| Epic Energy Limited EPIC.BO | $60.63 0.73 USD |
-2.13
|
$446.75M 5.4M USD | $6.96K 84.14 USD | $59.15 0.72 USD | $63.7 0.77 USD | $446.75M 5.4M USD | 33.87 | $1.79 0.02 USD | |
| Hind Aluminium Industries Limited HINDALUMI.BO | $69.57 0.84 USD |
0
|
$446.68M 5.4M USD | $1.76K 21.28 USD | $69 0.83 USD | $71.23 0.86 USD | $446.68M 5.4M USD | 5.89 | $11.8 0.14 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $9.74 0.12 USD |
-1.52
|
$444.93M 5.38M USD | $29.42K 355.9 USD | $9.48 0.11 USD | $10.17 0.12 USD | $444.93M 5.38M USD | 0 | -$3.45 -0.04 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $8.85 0.11 USD |
0
|
$444.22M 5.37M USD | $11.11K 134.41 USD | $8.42 0.1 USD | $8.86 0.11 USD | $444.22M 5.37M USD | 0 | -$0.58 -0.007 USD | |
| Oasis Securities Limited OASISEC.BO | $23.64 0.29 USD |
-1.54
|
$444.19M 5.37M USD | $8.79K 106.32 USD | $23 0.28 USD | $25.49 0.31 USD | $444.19M 5.37M USD | 5.48 | $4.31 0.05 USD | |
| Nam Securities Limited NAM.BO | $82.29 1 USD |
0
|
$443.71M 5.37M USD | $56 0.68 USD | $82.29 1 USD | $82.29 1 USD | $443.71M 5.37M USD | 124.68 | $0.66 0.007 USD | |
| Gothi Plascon India Limited GOTHIPL.BO | $43.5 0.53 USD |
0
|
$443.7M 5.37M USD | $600 7.26 USD | $43.5 0.53 USD | $46.1 0.56 USD | $443.7M 5.37M USD | 27.18 | $1.6 0.02 USD | |
| K G Denim Limited KGDENIM.BO | $17 0.21 USD |
+0.29
|
$443.3M 5.36M USD | $2.68K 32.44 USD | $16.5 0.2 USD | $18.4 0.22 USD | $443.3M 5.36M USD | 0 | -$13.97 -0.1 USD | |
| Mohit Industries Limited MOHITIND.BO | $30 0.36 USD |
-0.37
|
$442.22M 5.35M USD | $1.85K 22.35 USD | $30 0.36 USD | $31.31 0.38 USD | $442.22M 5.35M USD | 0 | -$1.71 -0.02 USD | |
| Duropack Limited DUROPACK.BO | $83.83 1.01 USD |
+1.01
|
$441.97M 5.35M USD | $5 0.06 USD | $83.83 1.01 USD | $83.83 1.01 USD | $441.97M 5.35M USD | 18.46 | $4.54 0.05 USD | |
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | $65.25 0.79 USD |
+5.16
|
$440.33M 5.33M USD | $832 10.07 USD | $65.25 0.79 USD | $65.25 0.79 USD | $440.33M 5.33M USD | 103.57 | $0.63 0.007 USD | |
| Camex Limited CAMEXLTD.BO | $42.22 0.51 USD |
-2.04
|
$440M 5.32M USD | $381 4.61 USD | $42.22 0.51 USD | $44 0.53 USD | $440M 5.32M USD | 23.07 | $1.83 0.02 USD | |
| Diana Tea Company Limited DIANATEA.BO | $29.3 0.35 USD |
-2.47
|
$439.24M 5.31M USD | $50 0.6 USD | $29.3 0.35 USD | $29.3 0.35 USD | $439.24M 5.31M USD | 0 | -$3.06 -0.03 USD | |
| Shreeshay Engineers Limited SHREESHAY.BO | $33.25 0.4 USD |
0
|
$439.01M 5.31M USD | $2K 24.2 USD | $33.25 0.4 USD | $33.25 0.4 USD | $439.01M 5.31M USD | 332.50 | $0.1 0.001 USD | |
| Chandra Bhagat Pharma Ltd CBPL.BO | $58 0.7 USD |
0
|
$437.61M 5.29M USD | $4K 48.39 USD | $58 0.7 USD | $58 0.7 USD | $437.61M 5.29M USD | 50.87 | $1.14 0.01 USD | |
| Tejnaksh Healthcare Limited TEJNAKSH.BO | $21.17 0.26 USD |
-1.2
|
$437.46M 5.29M USD | $29 0.35 USD | $21.17 0.26 USD | $21.17 0.26 USD | $437.46M 5.29M USD | 18.40 | $1.15 0.01 USD | |
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | $148 1.79 USD |
0
|
$433.93M 5.25M USD | $216 2.61 USD | $148 1.79 USD | $150 1.81 USD | $433.93M 5.25M USD | 37.00 | $4 0.05 USD | |
| Kridhan Infra Limited KRIINFRA.BO | $4.57 0.06 USD |
0
|
$433.14M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.14M 5.24M USD | 0 | $0 0 USD | |
| Tirupati Foam Limited TIRUFOAM.BO | $98.05 1.19 USD |
0
|
$432.11M 5.23M USD | $706 8.54 USD | $97.55 1.18 USD | $107.75 1.3 USD | $432.11M 5.23M USD | 20.21 | $4.85 0.06 USD | |
| Sattva Sukun Lifecare Limited MAYUKH.BO | $2.25 0.03 USD |
0
|
$432M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $432M 5.23M USD | 0 | $0 0 USD | |
| Rishi Techtex Limited RISHITECH.BO | $57.5 0.7 USD |
0
|
$431.93M 5.23M USD | $170 2.06 USD | $57.5 0.7 USD | $57.5 0.7 USD | $431.93M 5.23M USD | 18.48 | $3.11 0.04 USD | |
| Kreon Finnancial Services Limited KREONFIN.BO | $20.58 0.25 USD |
-3.31
|
$431.79M 5.22M USD | $100 1.21 USD | $20.58 0.25 USD | $20.58 0.25 USD | $431.79M 5.22M USD | 0 | -$2.05 -0.02 USD | |
| Gorani Industries Limited GORANIN.BO | $78.5 0.95 USD |
0
|
$431.15M 5.22M USD | $447 5.41 USD | $72.5 0.88 USD | $79.99 0.97 USD | $431.15M 5.22M USD | 49.06 | $1.6 0.02 USD | |
| Incap Limited INCAP.BO | $83.8 1.01 USD |
-0.19
|
$430.98M 5.21M USD | $10 0.12 USD | $83.8 1.01 USD | $83.96 1.02 USD | $430.98M 5.21M USD | 53.71 | $1.56 0.02 USD | |
| Kenvi Jewels Limited KENVI.BO | $3.34 0.04 USD |
-2.05
|
$430.96M 5.21M USD | $87.55K 1.06K USD | $3.32 0.04 USD | $3.44 0.04 USD | $430.96M 5.21M USD | 5.56 | $0.6 0.007 USD | |
| Netlink Solutions (India) Limited NETLINK.BO | $169.25 2.05 USD |
0
|
$429.59M 5.2M USD | $238 2.88 USD | $169.25 2.05 USD | $169.25 2.05 USD | $429.59M 5.2M USD | 7.99 | $21.17 0.26 USD | |
| Mishka Exim Limited MISHKA.BO | $29.4 0.36 USD |
+9.2
|
$429.54M 5.2M USD | $1 0.01 USD | $29.4 0.36 USD | $29.4 0.36 USD | $429.54M 5.2M USD | 127.82 | $0.23 0.002 USD | |
| Fortune International Limited FORINTL.BO | $60.69 0.73 USD |
+2.04
|
$427.26M 5.17M USD | $1 0.01 USD | $60.69 0.73 USD | $60.69 0.73 USD | $427.26M 5.17M USD | 10.18 | $5.96 0.07 USD | |
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | $106.45 1.29 USD |
-0.28
|
$426.1M 5.16M USD | $1.38K 16.65 USD | $106.2 1.28 USD | $108.15 1.31 USD | $426.1M 5.16M USD | 16.20 | $6.57 0.08 USD | |
| Kanani Industries Limited KANANIIND.BO | $2.13 0.03 USD |
0
|
$425.42M 5.15M USD | $13.06K 157.94 USD | $2.11 0.03 USD | $2.16 0.03 USD | $425.42M 5.15M USD | 53.25 | $0.04 0.0004 USD | |
| Fine-Line Circuits Limited FINELINE.BO | $88 1.06 USD |
0
|
$423.33M 5.12M USD | $634 7.67 USD | $83.65 1.01 USD | $88 1.06 USD | $423.33M 5.12M USD | 214.63 | $0.41 0.004 USD | |
| Smart Finsec Limited SMARTFIN.BO | $13.99 0.17 USD |
+2.73
|
$421.24M 5.1M USD | $60 0.73 USD | $13.99 0.17 USD | $13.99 0.17 USD | $421.24M 5.1M USD | 35.87 | $0.39 0.004 USD | |
| N.K Industries Limited NKIND.BO | $70.01 0.85 USD |
0
|
$420.75M 5.09M USD | $206 2.49 USD | $70.01 0.85 USD | $73.12 0.88 USD | $420.75M 5.09M USD | 0 | -$0.08 -0.0009 USD | |
| Madhav Marbles and Granites Limited MADHAV.BO | $46.96 0.57 USD |
0
|
$420.51M 5.09M USD | $1.03K 12.47 USD | $46.16 0.56 USD | $48 0.58 USD | $420.51M 5.09M USD | 0 | -$0.76 -0.009 USD | |
| Medico Intercontinental Limited MIL.BO | $42 0.51 USD |
+4.15
|
$420M 5.08M USD | $3 0.04 USD | $42 0.51 USD | $42 0.51 USD | $420M 5.08M USD | 8.30 | $5.06 0.06 USD | |
| Walchand PeopleFirst Limited WALCHPF.BO | $144.05 1.74 USD |
0
|
$418.31M 5.06M USD | $470 5.69 USD | $144 1.74 USD | $149.1 1.8 USD | $418.31M 5.06M USD | 23.19 | $6.21 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||