Página 24 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹35.00 0.42 USD |
+2.94
|
₹374.35M 4.53M USD | ₹117.00 1.42 USD | ₹35.00 0.42 USD | ₹36.50 0.44 USD | ₹374.35M 4.53M USD | 1.38 | ₹25.23 0.31 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.08 0.01 USD |
+0.93
|
₹374.14M 4.53M USD | ₹16.54K 200.13 USD | ₹0.98 0.01 USD | ₹1.09 0.01 USD | ₹374.14M 4.53M USD | 36.00 | ₹0.03 0.0003 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹60.00 0.73 USD |
+0.03
|
₹373.86M 4.52M USD | ₹620.00 7.5 USD | ₹60.00 0.73 USD | ₹60.27 0.73 USD | ₹373.86M 4.52M USD | 146.34 | ₹0.41 0.004 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹6.70 0.08 USD |
-4.15
|
₹373.69M 4.52M USD | ₹4.58K 55.4 USD | ₹6.67 0.08 USD | ₹6.99 0.08 USD | ₹373.69M 4.52M USD | 83.75 | ₹0.08 0.0009 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹7.17 0.09 USD |
-0.83
|
₹372.22M 4.5M USD | ₹1.51K 18.22 USD | ₹7.04 0.09 USD | ₹7.49 0.09 USD | ₹372.22M 4.5M USD | 0 | -₹0.11 -0.001 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹32.16 0.39 USD |
0
|
₹372.09M 4.5M USD | ₹6.00 0.07 USD | ₹32.16 0.39 USD | ₹34.90 0.42 USD | ₹372.09M 4.5M USD | 41.76 | ₹0.77 0.009 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.BO
IN
|
₹19.60 0.24 USD |
-2
|
₹371.74M 4.5M USD | ₹69.00 0.83 USD | ₹19.60 0.24 USD | ₹19.71 0.24 USD | ₹371.74M 4.5M USD | 0 | -₹19.51 -0.2 USD | ||
|
Anjani Synthetics Limited
ANJANI.BO
IN
|
₹24.99 0.3 USD |
+0.04
|
₹368.60M 4.46M USD | ₹1.96K 23.65 USD | ₹24.20 0.29 USD | ₹25.00 0.3 USD | ₹368.60M 4.46M USD | 9.15 | ₹2.73 0.03 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.21 0.01 USD |
-5.47
|
₹367.04M 4.44M USD | ₹9.16K 110.84 USD | ₹1.21 0.01 USD | ₹1.27 0.02 USD | ₹367.04M 4.44M USD | 0 | -₹0.17 -0.002 USD | ||
Sita Enterprises Limited
SITAENT.BO
IN
|
₹122.15 1.48 USD |
-0.12
|
₹366.45M 4.43M USD | ₹430.00 5.2 USD | ₹121.70 1.47 USD | ₹122.60 1.48 USD | ₹366.45M 4.43M USD | 13.63 | ₹8.96 0.11 USD | ||
|
Indrayani Biotech Limited
INDRANIB.BO
IN
|
₹8.04 0.1 USD |
+4.96
|
₹366.11M 4.43M USD | ₹34.21K 413.91 USD | ₹7.40 0.09 USD | ₹8.04 0.1 USD | ₹366.11M 4.43M USD | 20.10 | ₹0.40 0.004 USD | ||
|
Skyline Millars Limited
SKYLMILAR.BO
IN
|
₹9.10 0.11 USD |
+2.02
|
₹366.04M 4.43M USD | ₹400.00 4.84 USD | ₹9.10 0.11 USD | ₹9.10 0.11 USD | ₹366.04M 4.43M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹126.00 1.52 USD |
+3.28
|
₹365.89M 4.43M USD | ₹2.00 0.02 USD | ₹119.60 1.45 USD | ₹126.00 1.52 USD | ₹365.89M 4.43M USD | 8.49 | ₹14.84 0.18 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹10.47 0.13 USD |
+3.36
|
₹365.82M 4.43M USD | ₹117.00 1.42 USD | ₹10.47 0.13 USD | ₹10.49 0.13 USD | ₹365.82M 4.43M USD | 32.71 | ₹0.32 0.003 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹570.15 6.9 USD |
+0.5
|
₹363.85M 4.4M USD | ₹32.00 0.39 USD | ₹565.20 6.84 USD | ₹570.30 6.9 USD | ₹363.85M 4.4M USD | 0 | -₹89.73 -1.08 USD | ||
Gensol Engineering Limited
GENSOL.BO
IN
|
₹9.45 0.11 USD |
-1.56
|
₹363.32M 4.4M USD | ₹13.16K 159.21 USD | ₹9.41 0.11 USD | ₹9.85 0.12 USD | ₹363.32M 4.4M USD | 0.74 | ₹12.73 0.15 USD | ||
|
The Amalgamated Electricity Company Limited
AMALGAM.BO
IN
|
₹130.60 1.58 USD |
0
|
₹362.61M 4.39M USD | ₹1.00 0.01 USD | ₹130.60 1.58 USD | ₹130.60 1.58 USD | ₹362.61M 4.39M USD | 0 | -₹1.60 -0.01 USD | ||
JBF Industries Limited
JBFIND.BO
IN
|
₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹21.00 0.25 USD |
+0.86
|
₹361.04M 4.37M USD | ₹240.00 2.9 USD | ₹20.70 0.25 USD | ₹22.05 0.27 USD | ₹361.04M 4.37M USD | 0 | -₹7.35 -0.08 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹3.09K 37.34 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹6.90 0.08 USD |
-1.15
|
₹360.52M 4.36M USD | ₹1.33K 16.09 USD | ₹6.90 0.08 USD | ₹6.98 0.08 USD | ₹360.52M 4.36M USD | 62.72 | ₹0.11 0.001 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹119.00 1.44 USD |
+8.53
|
₹360.39M 4.36M USD | ₹425.00 5.14 USD | ₹113.80 1.38 USD | ₹119.00 1.44 USD | ₹360.39M 4.36M USD | 20.37 | ₹5.84 0.07 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹2.55 0.03 USD |
0
|
₹359.83M 4.35M USD | ₹256.00 3.1 USD | ₹2.55 0.03 USD | ₹2.55 0.03 USD | ₹359.83M 4.35M USD | 0 | -₹22.41 -0.2 USD | ||
Roni Households Limited
RONI.BO
IN
|
₹31.25 0.38 USD |
0
|
₹359.16M 4.35M USD | ₹3.60K 43.55 USD | ₹31.25 0.38 USD | ₹31.25 0.38 USD | ₹359.16M 4.35M USD | 0 | -₹0.44 -0.005 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹33.00 0.4 USD |
+2.42
|
₹359.00M 4.34M USD | ₹3.68K 44.52 USD | ₹31.98 0.39 USD | ₹33.00 0.4 USD | ₹359.00M 4.34M USD | 12.89 | ₹2.56 0.03 USD | ||
|
Gujarat Terce Laboratories Limited
GUJTERC.BO
IN
|
₹45.99 0.56 USD |
+1.73
|
₹358.32M 4.34M USD | ₹5.89K 71.3 USD | ₹43.66 0.53 USD | ₹46.00 0.56 USD | ₹358.32M 4.34M USD | 18.84 | ₹2.44 0.03 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹20.82 0.25 USD |
+1.56
|
₹358.18M 4.33M USD | ₹1.32K 15.99 USD | ₹20.30 0.25 USD | ₹21.25 0.26 USD | ₹358.18M 4.33M USD | 11.25 | ₹1.85 0.02 USD | ||
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹64.01 0.77 USD |
0
|
₹356.82M 4.32M USD | ₹20.00K 241.97 USD | ₹64.01 0.77 USD | ₹75.00 0.91 USD | ₹356.82M 4.32M USD | 160.02 | ₹0.40 0.004 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹76.00 0.92 USD |
0
|
₹356.29M 4.31M USD | ₹1.00K 12.1 USD | ₹76.00 0.92 USD | ₹76.00 0.92 USD | ₹356.29M 4.31M USD | 152.00 | ₹0.50 0.006 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹103.05 1.25 USD |
+2.33
|
₹356.26M 4.31M USD | ₹146.00 1.77 USD | ₹97.90 1.18 USD | ₹103.05 1.25 USD | ₹356.26M 4.31M USD | 151.54 | ₹0.68 0.008 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹85.00 1.03 USD |
0
|
₹356.15M 4.31M USD | ₹2.00K 24.2 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹356.15M 4.31M USD | 33.73 | ₹2.52 0.03 USD | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹14.20 0.17 USD |
0
|
₹355.00M 4.29M USD | ₹2.50K 30.25 USD | ₹14.20 0.17 USD | ₹14.20 0.17 USD | ₹355.00M 4.29M USD | 36.41 | ₹0.39 0.004 USD | ||
|
Nuway Organic Naturals India Limited
NUWAY.BO
IN
|
₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.BO
IN
|
₹70.86 0.86 USD |
0
|
₹354.30M 4.29M USD | ₹30.00 0.36 USD | ₹70.86 0.86 USD | ₹70.86 0.86 USD | ₹354.30M 4.29M USD | 0 | -₹28.42 -0.3 USD | ||
|
H.P. Cotton Textile Mills Limited
HPCOTTON.BO
IN
|
₹90.00 1.09 USD |
0
|
₹352.98M 4.27M USD | ₹5.00K 60.52 USD | ₹88.06 1.07 USD | ₹92.48 1.12 USD | ₹352.98M 4.27M USD | 11.23 | ₹8.01 0.1 USD | ||
|
Supra Trends Limited
SUPRATRE.BO
IN
|
₹14.92 0.18 USD |
0
|
₹352.97M 4.27M USD | ₹20.00 0.24 USD | ₹14.92 0.18 USD | ₹14.92 0.18 USD | ₹352.97M 4.27M USD | 0 | -₹0.81 -0.009 USD | ||
|
DMR Engineering Limited
DMR.BO
IN
|
₹33.93 0.41 USD |
+6.06
|
₹352.63M 4.27M USD | ₹3.90K 47.18 USD | ₹33.93 0.41 USD | ₹34.94 0.42 USD | ₹352.63M 4.27M USD | 19.06 | ₹1.78 0.02 USD | ||
|
Informed Technologies India Limited
INFORTEC.BO
IN
|
₹84.50 1.02 USD |
+0.21
|
₹352.29M 4.26M USD | ₹54.00 0.65 USD | ₹84.32 1.02 USD | ₹84.50 1.02 USD | ₹352.29M 4.26M USD | 33.53 | ₹2.52 0.03 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹31.95 0.39 USD |
+5
|
₹351.86M 4.26M USD | ₹4.33K 52.34 USD | ₹31.02 0.38 USD | ₹31.95 0.39 USD | ₹351.86M 4.26M USD | 0 | -₹1.46 -0.01 USD | ||
|
Sandu Pharmaceuticals Limited
SANDUPHQ.BO
IN
|
₹36.39 0.44 USD |
+1.28
|
₹351.56M 4.25M USD | ₹108.00 1.31 USD | ₹36.38 0.44 USD | ₹36.50 0.44 USD | ₹351.56M 4.25M USD | 18.85 | ₹1.93 0.02 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹63.10 0.76 USD |
+5.17
|
₹351.23M 4.25M USD | ₹35.00 0.42 USD | ₹63.10 0.76 USD | ₹63.24 0.77 USD | ₹351.23M 4.25M USD | 0 | -₹0.20 -0.002 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹13.29 0.16 USD |
+1.22
|
₹351.03M 4.25M USD | ₹24.21K 292.84 USD | ₹12.70 0.15 USD | ₹13.44 0.16 USD | ₹351.03M 4.25M USD | 30.90 | ₹0.43 0.005 USD | ||
Arix Energix Limited
JUPITERIN.BO
IN
|
₹34.99 0.42 USD |
-0.09
|
₹350.60M 4.24M USD | ₹1.78K 21.57 USD | ₹34.99 0.42 USD | ₹35.99 0.44 USD | ₹350.60M 4.24M USD | 0 | -₹1.49 -0.01 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹5.71 0.07 USD |
-1.52
|
₹349.24M 4.23M USD | ₹198.00 2.4 USD | ₹5.70 0.07 USD | ₹5.89 0.07 USD | ₹349.24M 4.23M USD | 190.33 | ₹0.03 0.0003 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹68.00 0.82 USD |
0
|
₹349.06M 4.22M USD | ₹300.00 3.63 USD | ₹67.00 0.81 USD | ₹68.00 0.82 USD | ₹349.06M 4.22M USD | 73.91 | ₹0.92 0.01 USD | ||
|
Shreeshay Engineers Limited
SHREESHAY.BO
IN
|
₹26.30 0.32 USD |
0
|
₹347.25M 4.2M USD | ₹6.00K 72.59 USD | ₹23.86 0.29 USD | ₹26.30 0.32 USD | ₹347.25M 4.2M USD | 154.70 | ₹0.17 0.002 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.BO
IN
|
₹4.71 0.06 USD |
+3.06
|
₹346.22M 4.19M USD | ₹3.22K 38.9 USD | ₹4.47 0.05 USD | ₹4.75 0.06 USD | ₹346.22M 4.19M USD | 11.48 | ₹0.41 0.004 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹31.50 0.38 USD |
+5.78
|
₹345.73M 4.18M USD | ₹26.69K 322.93 USD | ₹30.02 0.36 USD | ₹33.95 0.41 USD | ₹345.73M 4.18M USD | 6.93 | ₹4.54 0.05 USD | ||
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹140.50 1.7 USD |
+0.79
|
₹344.22M 4.16M USD | ₹1.00 0.01 USD | ₹140.50 1.7 USD | ₹140.50 1.7 USD | ₹344.22M 4.16M USD | 5.35 | ₹26.22 0.32 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.BO
IN
|
₹6.25 0.08 USD |
-4.29
|
₹343.75M 4.16M USD | ₹4.00 0.05 USD | ₹6.25 0.08 USD | ₹6.25 0.08 USD | ₹343.75M 4.16M USD | 0 | -₹0.32 -0.003 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.BO
IN
|
₹22.39 0.27 USD |
+1.82
|
₹342.57M 4.14M USD | ₹100.00 1.21 USD | ₹22.39 0.27 USD | ₹22.39 0.27 USD | ₹342.57M 4.14M USD | 0 | -₹12.40 -0.1 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹104.80 1.27 USD |
0
|
₹340.85M 4.12M USD | ₹36.00 0.44 USD | ₹99.70 1.21 USD | ₹104.80 1.27 USD | ₹340.85M 4.12M USD | 66.75 | ₹1.57 0.02 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.43 0.0052 USD |
+4.88
|
₹338.61M 4.1M USD | ₹5.76K 69.66 USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹338.61M 4.1M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹33.50 0.41 USD |
-3.9
|
₹338.17M 4.09M USD | ₹8.93K 108.06 USD | ₹33.50 0.41 USD | ₹35.79 0.43 USD | ₹338.17M 4.09M USD | 19.94 | ₹1.68 0.02 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹26.60 0.32 USD |
-4.28
|
₹337.63M 4.08M USD | ₹4.00K 48.42 USD | ₹26.60 0.32 USD | ₹26.80 0.32 USD | ₹337.63M 4.08M USD | 6.17 | ₹4.31 0.05 USD | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹100.75 1.22 USD |
-0.05
|
₹337.56M 4.08M USD | ₹6.00 0.07 USD | ₹100.75 1.22 USD | ₹100.75 1.22 USD | ₹337.56M 4.08M USD | 16.27 | ₹6.19 0.07 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹23.99 0.29 USD |
0
|
₹335.86M 4.06M USD | ₹636.00 7.69 USD | ₹23.15 0.28 USD | ₹23.99 0.29 USD | ₹335.86M 4.06M USD | 4.92 | ₹4.87 0.06 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹55.00 0.67 USD |
0
|
₹335.70M 4.06M USD | ₹100.00 1.21 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹335.70M 4.06M USD | 0 | -₹1.28 -0.01 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹8.24 0.1 USD |
+4.97
|
₹335.68M 4.06M USD | ₹1.00 0.01 USD | ₹8.24 0.1 USD | ₹8.24 0.1 USD | ₹335.68M 4.06M USD | 0 | -₹2.13 -0.02 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹40.90 0.49 USD |
+0.15
|
₹334.97M 4.05M USD | ₹148.00 1.79 USD | ₹40.90 0.49 USD | ₹42.14 0.51 USD | ₹334.97M 4.05M USD | 16.62 | ₹2.46 0.03 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹36.69 0.44 USD |
+1.07
|
₹334.97M 4.05M USD | ₹395.00 4.78 USD | ₹36.25 0.44 USD | ₹37.00 0.45 USD | ₹334.97M 4.05M USD | 10.33 | ₹3.55 0.04 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹42.58 0.52 USD |
-1.78
|
₹334.91M 4.05M USD | ₹3.00 0.04 USD | ₹42.58 0.52 USD | ₹44.00 0.53 USD | ₹334.91M 4.05M USD | 212.90 | ₹0.20 0.002 USD | ||
|
K G Denim Limited
KGDENIM.BO
IN
|
₹12.95 0.16 USD |
+4.86
|
₹332.01M 4.02M USD | ₹5.21K 63.08 USD | ₹12.65 0.15 USD | ₹13.48 0.16 USD | ₹332.01M 4.02M USD | 2.50 | ₹5.18 0.06 USD | ||
|
Trident Texofab Limited
TTFL.BO
IN
|
₹22.14 0.27 USD |
+8.69
|
₹332.01M 4.02M USD | ₹41.90K 506.9 USD | ₹20.41 0.25 USD | ₹22.20 0.27 USD | ₹332.01M 4.02M USD | 147.59 | ₹0.15 0.001 USD | ||
|
Sunil Industries Limited
SUNILTX.BO
IN
|
₹79.00 0.96 USD |
0
|
₹331.80M 4.01M USD | ₹1.10K 13.31 USD | ₹78.00 0.94 USD | ₹81.90 0.99 USD | ₹331.80M 4.01M USD | 8.87 | ₹8.90 0.11 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹153.30 1.85 USD |
+0.07
|
₹331.36M 4.01M USD | ₹11.00 0.13 USD | ₹153.30 1.85 USD | ₹158.00 1.91 USD | ₹331.36M 4.01M USD | 7.66 | ₹20.01 0.24 USD | ||
|
Galactico Corporate Services Limited
GALACTICO.BO
IN
|
₹1.80 0.02 USD |
-1.64
|
₹329.91M 3.99M USD | ₹27.69K 334.94 USD | ₹1.76 0.02 USD | ₹1.83 0.02 USD | ₹329.91M 3.99M USD | 11.99 | ₹0.15 0.001 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹44.00 0.53 USD |
0
|
₹329.03M 3.98M USD | ₹100.00 1.21 USD | ₹44.00 0.53 USD | ₹44.58 0.54 USD | ₹329.03M 3.98M USD | 0 | -₹7.23 -0.08 USD | ||
|
Duropack Limited
DUROPACK.BO
IN
|
₹62.25 0.75 USD |
+0.48
|
₹328.19M 3.97M USD | ₹26.00 0.31 USD | ₹62.25 0.75 USD | ₹62.25 0.75 USD | ₹328.19M 3.97M USD | 16.60 | ₹3.75 0.05 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹54.50 0.66 USD |
0
|
₹327.66M 3.96M USD | ₹1.60K 19.39 USD | ₹51.41 0.62 USD | ₹54.98 0.67 USD | ₹327.66M 3.96M USD | 8.39 | ₹6.49 0.08 USD | ||
QGO Finance Limited
QGO.BO
IN
|
₹46.97 0.57 USD |
+2.09
|
₹326.57M 3.95M USD | ₹4.42K 53.43 USD | ₹45.67 0.55 USD | ₹47.50 0.57 USD | ₹326.57M 3.95M USD | 8.04 | ₹5.84 0.07 USD | ||
|
Madhucon Projects Limited
MADHUCON.BO
IN
|
₹4.40 0.05 USD |
+10
|
₹324.70M 3.93M USD | ₹11.00 0.13 USD | ₹4.40 0.05 USD | ₹4.40 0.05 USD | ₹324.70M 3.93M USD | 0 | -₹94.81 -1.1 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹40.76 0.49 USD |
-2.39
|
₹323.83M 3.92M USD | ₹803.00 9.71 USD | ₹39.68 0.48 USD | ₹40.76 0.49 USD | ₹323.83M 3.92M USD | 46.85 | ₹0.87 0.01 USD | ||
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹54.10 0.65 USD |
0
|
₹323.25M 3.91M USD | ₹680.00 8.23 USD | ₹52.31 0.63 USD | ₹55.80 0.68 USD | ₹323.25M 3.91M USD | 0 | -₹10.52 -0.1 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.63 0.02 USD |
+4.49
|
₹322.52M 3.9M USD | ₹6.29K 76.07 USD | ₹1.55 0.02 USD | ₹1.77 0.02 USD | ₹322.52M 3.9M USD | 13.58 | ₹0.12 0.001 USD | ||
|
Angel Fibers Limited
ANGEL.BO
IN
|
₹12.90 0.16 USD |
+15.18
|
₹322.50M 3.9M USD | ₹44.00K 532.33 USD | ₹9.95 0.12 USD | ₹12.90 0.16 USD | ₹322.50M 3.9M USD | 28.04 | ₹0.46 0.005 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹4.07 0.05 USD |
+0.74
|
₹321.38M 3.89M USD | ₹7.91K 95.65 USD | ₹3.84 0.05 USD | ₹4.18 0.05 USD | ₹321.38M 3.89M USD | 4.84 | ₹0.84 0.01 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹25.46 0.31 USD |
+2.45
|
₹321.19M 3.89M USD | ₹1.02K 12.32 USD | ₹22.44 0.27 USD | ₹28.00 0.34 USD | ₹321.19M 3.89M USD | 4.32 | ₹5.89 0.07 USD | ||
|
Suryaamba Spinning Mills Limited
SURYAAMBA.BO
IN
|
₹109.50 1.32 USD |
0
|
₹321.05M 3.88M USD | ₹24.00 0.29 USD | ₹109.50 1.32 USD | ₹109.50 1.32 USD | ₹321.05M 3.88M USD | 16.17 | ₹6.77 0.08 USD | ||
|
Datakosa Limited
BODHTREE.BO
IN
|
₹13.25 0.16 USD |
0
|
₹320.90M 3.88M USD | ₹1.69K 20.4 USD | ₹13.00 0.16 USD | ₹13.48 0.16 USD | ₹320.90M 3.88M USD | 29.44 | ₹0.45 0.005 USD | ||
|
Artefact Projects Limited
ARTEFACT.BO
IN
|
₹44.10 0.53 USD |
-4.15
|
₹320.83M 3.88M USD | ₹2.42K 29.31 USD | ₹44.10 0.53 USD | ₹45.50 0.55 USD | ₹320.83M 3.88M USD | 6.00 | ₹7.35 0.09 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹40.00 0.48 USD |
0
|
₹320.67M 3.88M USD | ₹24.00 0.29 USD | ₹40.00 0.48 USD | ₹45.00 0.54 USD | ₹320.67M 3.88M USD | 0 | -₹22.07 -0.2 USD | ||
|
Pasupati Spinning & Weaving Mills Limited
PASUSPG.BO
IN
|
₹34.33 0.42 USD |
0
|
₹320.54M 3.88M USD | ₹50.00 0.6 USD | ₹34.33 0.42 USD | ₹34.33 0.42 USD | ₹320.54M 3.88M USD | 8.47 | ₹4.05 0.05 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹10.14 0.12 USD |
+4.97
|
₹319.67M 3.87M USD | ₹2.20K 26.62 USD | ₹10.14 0.12 USD | ₹10.14 0.12 USD | ₹319.67M 3.87M USD | 338.00 | ₹0.03 0.0003 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹55.85 0.68 USD |
-2
|
₹318.79M 3.86M USD | ₹1.00 0.01 USD | ₹55.85 0.68 USD | ₹55.85 0.68 USD | ₹318.79M 3.86M USD | 23.46 | ₹2.38 0.03 USD | ||
|
Gini Silk Mills Limited
GINISILK.BO
IN
|
₹56.99 0.69 USD |
0
|
₹318.72M 3.86M USD | ₹14.00 0.17 USD | ₹54.11 0.65 USD | ₹63.90 0.77 USD | ₹318.72M 3.86M USD | 15.15 | ₹3.76 0.05 USD | ||
|
Swasti Vinayaka Synthetics Limited
SWASTIVI.BO
IN
|
₹3.53 0.04 USD |
+5.06
|
₹317.70M 3.84M USD | ₹16.78K 203.01 USD | ₹3.34 0.04 USD | ₹3.55 0.04 USD | ₹317.70M 3.84M USD | 10.08 | ₹0.35 0.004 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹61.73 0.75 USD |
+9.98
|
₹316.23M 3.83M USD | ₹177.00 2.14 USD | ₹61.73 0.75 USD | ₹61.73 0.75 USD | ₹316.23M 3.83M USD | 0 | -₹10.97 -0.1 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.60 0.0072 USD |
+1.69
|
₹315.44M 3.82M USD | ₹150.33K 1.82K USD | ₹0.58 0.0070 USD | ₹0.60 0.0072 USD | ₹315.44M 3.82M USD | 0 | ₹0.00 0 USD | ||
Tatia Global Vennture Limited
TATIAGLOB.BO
IN
|
₹2.08 0.03 USD |
+0.97
|
₹315.37M 3.82M USD | ₹19.59K 236.97 USD | ₹2.05 0.02 USD | ₹2.09 0.03 USD | ₹315.37M 3.82M USD | 5.62 | ₹0.37 0.004 USD | ||
|
Shubham Polyspin Limited
SHUBHAM.BO
IN
|
₹25.84 0.31 USD |
+1.17
|
₹313.23M 3.79M USD | ₹760.00 9.19 USD | ₹24.74 0.3 USD | ₹26.40 0.32 USD | ₹313.23M 3.79M USD | 28.39 | ₹0.91 0.01 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹39.20 0.47 USD |
+0.2
|
₹312.99M 3.79M USD | ₹651.00 7.88 USD | ₹39.00 0.47 USD | ₹39.50 0.48 USD | ₹312.99M 3.79M USD | 11.13 | ₹3.52 0.04 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹20.49 0.25 USD |
+13.77
|
₹312.58M 3.78M USD | ₹8.00K 96.79 USD | ₹20.49 0.25 USD | ₹20.49 0.25 USD | ₹312.58M 3.78M USD | 5.03 | ₹4.07 0.05 USD | ||
|
GKB Ophthalmics Limited
GKB.BO
IN
|
₹62.00 0.75 USD |
0
|
₹312.52M 3.78M USD | ₹12.00 0.15 USD | ₹62.00 0.75 USD | ₹62.00 0.75 USD | ₹312.52M 3.78M USD | 9.49 | ₹6.53 0.08 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹7.92 0.1 USD |
-0.88
|
₹312.16M 3.78M USD | ₹809.00 9.79 USD | ₹7.63 0.09 USD | ₹8.27 0.1 USD | ₹312.16M 3.78M USD | 0 | -₹0.10 -0.001 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹19.26 0.23 USD |
0
|
₹311.69M 3.77M USD | ₹15.53K 187.83 USD | ₹19.26 0.23 USD | ₹19.26 0.23 USD | ₹311.69M 3.77M USD | 321.00 | ₹0.06 0.0007 USD | ||
|
ABC India Limited
ABCINDQ.BO
IN
|
₹57.45 0.7 USD |
0
|
₹311.22M 3.77M USD | ₹10.00 0.12 USD | ₹57.45 0.7 USD | ₹57.50 0.7 USD | ₹311.22M 3.77M USD | 12.62 | ₹4.55 0.06 USD | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹42.00 0.51 USD |
-1.15
|
₹310.42M 3.76M USD | ₹2.72K 32.88 USD | ₹36.21 0.44 USD | ₹42.85 0.52 USD | ₹310.42M 3.76M USD | 11.69 | ₹3.59 0.04 USD | ||
|
East West Freight Carriers Limited
EASTWEST.BO
IN
|
₹2.43 0.03 USD |
+7.52
|
₹310.01M 3.75M USD | ₹26.31K 318.36 USD | ₹2.22 0.03 USD | ₹2.69 0.03 USD | ₹310.01M 3.75M USD | 0 | -₹0.26 -0.003 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹18.06 0.22 USD |
+0.44
|
₹309.99M 3.75M USD | ₹100.00 1.21 USD | ₹18.06 0.22 USD | ₹18.06 0.22 USD | ₹309.99M 3.75M USD | 112.87 | ₹0.16 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
