Página 24 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
- Todos los países
- India (3388)
BSE (3388)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (258)
- Productos de consumo cíclicos (307)
- Servicios financieros (168)
- Bienes raíces (54)
- Productos de consumo defensivos (111)
- Atención sanitaria (112)
- Servicios públicos (29)
- Servicios de comunicaciones (64)
- Energía (25)
- Industria (301)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (31)
- Materiales de Construcción (29)
- Productos Químicos (21)
- Productos Químicos Especializados (83)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (53)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (11)
- Piezas de Autoiomóviles (69)
- Mobiliario, Enseres y Electrodomésticos (22)
- Fabricación Textil (87)
- Fabricación de Ropa (24)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (20)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (17)
- Venta Online (3)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (17)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (13)
- Bancos-Regional (29)
- Financiación Hipotecaria (10)
- Mercados de Capital (48)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (41)
- Inmobiliario-Desarrollo (33)
- Servicios Inmobiliarios (12)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (6)
- Bebidas No Alcohólicas (1)
- Confiteros (23)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (15)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (62)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (4)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (12)
- Entretenimiento (21)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (3)
- Servicios de Personal (2)
- Conglomerados (22)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (26)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (53)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (28)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (6)
- Transporte por Camión (3)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (53)
- Software-Aplicación (21)
- Software-Infraestructura (3)
- Equipo de Comunicación (15)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (3)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Palco Metals Limited PALCO.BO | ₹122.00 1.48 USD |
-0.04
|
₹488.00M 5.9M USD | ₹100.00 1.21 USD | ₹121.45 1.47 USD | ₹122.00 1.48 USD | ₹488.00M 5.9M USD | 0 | -₹4.02 -0.04 USD | ||
| Bacil Pharma Limited BACPHAR.BO | ₹33.95 0.41 USD |
+4.4
|
₹487.28M 5.9M USD | ₹25.54K 309.04 USD | ₹32.52 0.39 USD | ₹34.14 0.41 USD | ₹487.28M 5.9M USD | 91.75 | ₹0.37 0.004 USD | ||
| G.S. Auto International Limited GSAUTO.BO | ₹33.50 0.41 USD |
+1.61
|
₹486.24M 5.88M USD | ₹7.63K 92.26 USD | ₹32.10 0.39 USD | ₹33.90 0.41 USD | ₹486.24M 5.88M USD | 26.37 | ₹1.27 0.02 USD | ||
| M M Rubber Company Limited MMRUBBR-B.BO | ₹78.01 0.94 USD |
-0.18
|
₹486.09M 5.88M USD | ₹1.59K 19.22 USD | ₹78.00 0.94 USD | ₹82.99 1 USD | ₹486.09M 5.88M USD | 0 | -₹3.43 -0.04 USD | ||
| N G Industries LTD NGIND.BO | ₹144.20 1.74 USD |
+0.77
|
₹483.14M 5.85M USD | ₹241.00 2.92 USD | ₹141.25 1.71 USD | ₹151.85 1.84 USD | ₹483.14M 5.85M USD | 9.86 | ₹14.62 0.18 USD | ||
| Shalimar Productions Limited SHALPRO.BO | ₹0.49 0.0059 USD |
0
|
₹482.32M 5.84M USD | ₹54.47K 659.03 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹482.32M 5.84M USD | 0 | -₹0.01 -0.0001 USD | ||
| Manugraph India Limited MANUGRAPH.BO | ₹15.70 0.19 USD |
0
|
₹477.52M 5.78M USD | ₹750.00 9.07 USD | ₹15.70 0.19 USD | ₹15.81 0.19 USD | ₹477.52M 5.78M USD | 0 | -₹2.85 -0.03 USD | ||
| Saven Technologies Limited 7TEC.BO | ₹43.88 0.53 USD |
-0.43
|
₹477.36M 5.78M USD | ₹994.00 12.03 USD | ₹43.72 0.53 USD | ₹44.90 0.54 USD | ₹477.36M 5.78M USD | 14.20 | ₹3.09 0.04 USD | ||
| Austin Engineering Company Limited AUSTENG.BO | ₹136.95 1.66 USD |
+0.48
|
₹476.28M 5.76M USD | ₹1.61K 19.48 USD | ₹135.00 1.63 USD | ₹141.90 1.72 USD | ₹476.28M 5.76M USD | 10.89 | ₹12.57 0.15 USD | ||
| Khaitan (India) Limited KHAITANLTD.BO | ₹100.00 1.21 USD |
0
|
₹475.00M 5.75M USD | ₹8.00 0.1 USD | ₹98.35 1.19 USD | ₹100.40 1.21 USD | ₹475.00M 5.75M USD | 7.77 | ₹12.86 0.16 USD | ||
| Rithwik Facility Management Se RITHWIKFMS.BO | ₹155.00 1.88 USD |
0
|
₹474.30M 5.74M USD | ₹1.00K 12.1 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹474.30M 5.74M USD | 14.12 | ₹10.97 0.13 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.BO | ₹10.37 0.13 USD |
+4.85
|
₹473.71M 5.73M USD | ₹6.60K 79.85 USD | ₹10.01 0.12 USD | ₹10.38 0.13 USD | ₹473.71M 5.73M USD | 0 | -₹3.65 -0.04 USD | ||
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | ₹8.49 0.1 USD |
-1.96
|
₹473.52M 5.73M USD | ₹13.26K 160.36 USD | ₹8.13 0.1 USD | ₹9.00 0.11 USD | ₹473.52M 5.73M USD | 141.50 | ₹0.06 0.0007 USD | ||
| Aro Granite Industries Limited AROGRANITE.BO | ₹30.89 0.37 USD |
-0.29
|
₹472.62M 5.72M USD | ₹3.23K 39.02 USD | ₹30.30 0.37 USD | ₹33.95 0.41 USD | ₹472.62M 5.72M USD | 0 | -₹1.61 -0.01 USD | ||
| TCM Limited TCMLMTD.BO | ₹62.99 0.76 USD |
+1.93
|
₹471.03M 5.7M USD | ₹3.01K 36.36 USD | ₹61.00 0.74 USD | ₹64.40 0.78 USD | ₹471.03M 5.7M USD | 314.94 | ₹0.20 0.002 USD | ||
| Titaanium Ten Enterprise Limited TITAANIUM.BO | ₹69.74 0.84 USD |
+2.09
|
₹469.25M 5.68M USD | ₹8.00K 96.79 USD | ₹68.00 0.82 USD | ₹71.40 0.86 USD | ₹469.25M 5.68M USD | 14.40 | ₹4.84 0.06 USD | ||
| Pan India Corporation Limited PANINDIAC.BO | ₹2.19 0.03 USD |
-1.35
|
₹469.22M 5.68M USD | ₹72.34K 875.24 USD | ₹2.14 0.03 USD | ₹2.25 0.03 USD | ₹469.22M 5.68M USD | 0 | ₹0.00 0 USD | ||
| Country Condo's Limited COUNCODOS.BO | ₹5.52 0.07 USD |
-2.74
|
₹468.69M 5.67M USD | ₹107.21K 1.3K USD | ₹5.95 0.07 USD | ₹6.78 0.08 USD | ₹468.69M 5.67M USD | 75.50 | ₹0.08 0.0009 USD | ||
| Mega Corporation Limited MEGACOR.BO | ₹2.34 0.03 USD |
+1.74
|
₹468.00M 5.66M USD | ₹80.67K 976 USD | ₹2.31 0.03 USD | ₹2.39 0.03 USD | ₹468.00M 5.66M USD | 58.50 | ₹0.04 0.0004 USD | ||
| Polylink Polymers (India) Limited POLYLINK.BO | ₹21.04 0.25 USD |
+3.39
|
₹465.23M 5.63M USD | ₹419.00 5.07 USD | ₹19.01 0.23 USD | ₹21.39 0.26 USD | ₹465.23M 5.63M USD | 38.25 | ₹0.55 0.006 USD | ||
| Rasi Electrodes Limited RASIELEC.BO | ₹14.87 0.18 USD |
-1
|
₹462.91M 5.6M USD | ₹10.09K 122.08 USD | ₹14.61 0.18 USD | ₹15.37 0.19 USD | ₹462.91M 5.6M USD | 16.70 | ₹0.89 0.01 USD | ||
| Telecanor Global Limited TELECANOR.BO | ₹40.50 0.49 USD |
+4.98
|
₹461.33M 5.58M USD | ₹50.85K 615.24 USD | ₹40.50 0.49 USD | ₹40.50 0.49 USD | ₹461.33M 5.58M USD | 0 | -₹0.34 -0.004 USD | ||
| PCS Technology Limited PCS.BO | ₹22.00 0.27 USD |
+0.59
|
₹460.91M 5.58M USD | ₹1.78K 21.58 USD | ₹21.00 0.25 USD | ₹22.50 0.27 USD | ₹460.91M 5.58M USD | 28.94 | ₹0.76 0.009 USD | ||
| Nam Securities Limited NAM.BO | ₹85.46 1.03 USD |
+0.54
|
₹460.80M 5.57M USD | ₹223.00 2.7 USD | ₹80.00 0.97 USD | ₹87.91 1.06 USD | ₹460.80M 5.57M USD | 194.22 | ₹0.44 0.005 USD | ||
| Sri KPR Industries Limited SRIKPRIND.BO | ₹22.86 0.28 USD |
-3.75
|
₹460.53M 5.57M USD | ₹2.52K 30.51 USD | ₹22.65 0.27 USD | ₹23.73 0.29 USD | ₹460.53M 5.57M USD | 10.11 | ₹2.26 0.03 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹3.87 0.05 USD |
-0.51
|
₹458.57M 5.55M USD | ₹3.31K 40.05 USD | ₹3.81 0.05 USD | ₹3.98 0.05 USD | ₹458.57M 5.55M USD | 11.38 | ₹0.34 0.004 USD | ||
| Prime Property Development Corporation Limited PRIMEPRO.BO | ₹27.02 0.33 USD |
+0.07
|
₹458.56M 5.55M USD | ₹71.00 0.86 USD | ₹27.01 0.33 USD | ₹27.02 0.33 USD | ₹458.56M 5.55M USD | 44.29 | ₹0.61 0.007 USD | ||
| Lasa Supergenerics Limited LASA.BO | ₹9.14 0.11 USD |
+0.11
|
₹457.93M 5.54M USD | ₹1.78K 21.47 USD | ₹8.65 0.1 USD | ₹9.78 0.12 USD | ₹457.93M 5.54M USD | 2.47 | ₹3.70 0.04 USD | ||
| Daikaffil Chemicals India Limited DAIKAFFI.BO | ₹75.98 0.92 USD |
-1.68
|
₹455.88M 5.52M USD | ₹1.23K 14.83 USD | ₹73.95 0.89 USD | ₹79.80 0.97 USD | ₹455.88M 5.52M USD | 0 | -₹2.70 -0.03 USD | ||
| Dhanlaxmi Fabrics Limited DHANFAB.BO | ₹53.00 0.64 USD |
-2.21
|
₹454.80M 5.5M USD | ₹467.00 5.65 USD | ₹51.65 0.62 USD | ₹53.00 0.64 USD | ₹454.80M 5.5M USD | 0 | -₹1.58 -0.01 USD | ||
| Sambandam Spinning Mills Limited SAMBANDAM.BO | ₹106.60 1.29 USD |
+3.95
|
₹454.61M 5.5M USD | ₹128.00 1.55 USD | ₹102.55 1.24 USD | ₹107.50 1.3 USD | ₹454.61M 5.5M USD | 0 | -₹10.47 -0.1 USD | ||
| Manjeera Constructions Limited MANJEERA.BO | ₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.39 0.22 USD | ||
| Madhucon Projects Limited MADHUCON.BO | ₹6.10 0.07 USD |
-2.71
|
₹450.15M 5.45M USD | ₹1.69K 20.42 USD | ₹6.10 0.07 USD | ₹6.54 0.08 USD | ₹450.15M 5.45M USD | 0 | -₹94.81 -1.1 USD | ||
| Ad-Manum Finance Limited ADMANUM.BO | ₹60.00 0.73 USD |
+0.02
|
₹450.00M 5.44M USD | ₹396.00 4.79 USD | ₹58.05 0.7 USD | ₹61.40 0.74 USD | ₹450.00M 5.44M USD | 4.45 | ₹13.46 0.16 USD | ||
| East West Freight Carriers Ltd EASTWEST.BO | ₹3.52 0.04 USD |
-1.4
|
₹449.06M 5.43M USD | ₹44.70K 540.76 USD | ₹3.42 0.04 USD | ₹3.60 0.04 USD | ₹449.06M 5.43M USD | 0 | -₹0.09 -0.001 USD | ||
| Nagarjuna Agri-Tech Limited NAGTECH.BO | ₹47.80 0.58 USD |
0
|
₹447.84M 5.42M USD | ₹3.38K 40.9 USD | ₹43.29 0.52 USD | ₹47.80 0.58 USD | ₹447.84M 5.42M USD | 64.59 | ₹0.74 0.008 USD | ||
| Gokak Textiles Limited GOKAKTEX.BO | ₹68.78 0.83 USD |
+2.64
|
₹447.02M 5.41M USD | ₹678.00 8.2 USD | ₹65.00 0.79 USD | ₹71.00 0.86 USD | ₹447.02M 5.41M USD | 0 | -₹88.76 -1.07 USD | ||
| Pratik Panels Limited PRATIK.BO | ₹6.99 0.08 USD |
-1.13
|
₹446.65M 5.4M USD | ₹14.89K 180.18 USD | ₹6.93 0.08 USD | ₹7.06 0.09 USD | ₹446.65M 5.4M USD | 53.76 | ₹0.13 0.001 USD | ||
| Roopshri Resorts Limited ROOPSHRI.BO | ₹61.87 0.75 USD |
0
|
₹446.64M 5.4M USD | ₹3.00K 36.3 USD | ₹61.87 0.75 USD | ₹61.87 0.75 USD | ₹446.64M 5.4M USD | 343.72 | ₹0.18 0.002 USD | ||
| Capfin India Limited CAPFIN.BO | ₹151.20 1.83 USD |
0
|
₹444.26M 5.37M USD | ₹269.00 3.25 USD | ₹149.70 1.81 USD | ₹151.20 1.83 USD | ₹444.26M 5.37M USD | 0 | -₹1.81 -0.02 USD | ||
| Sita Enterprises Limited SITAENT.BO | ₹148.00 1.79 USD |
+2.35
|
₹444.00M 5.37M USD | ₹6.83K 82.62 USD | ₹132.65 1.6 USD | ₹159.05 1.92 USD | ₹444.00M 5.37M USD | 11.19 | ₹13.22 0.16 USD | ||
| Sainik Finance & Industries Limited SAINIK.BO | ₹40.70 0.49 USD |
-0.51
|
₹442.82M 5.36M USD | ₹2.00 0.02 USD | ₹40.70 0.49 USD | ₹40.80 0.49 USD | ₹442.82M 5.36M USD | 7.69 | ₹5.29 0.06 USD | ||
| Super Spinning Mills Limited SUPERSPIN.BO | ₹8.05 0.1 USD |
0
|
₹442.75M 5.36M USD | ₹17.76K 214.88 USD | ₹7.95 0.1 USD | ₹8.30 0.1 USD | ₹442.75M 5.36M USD | 0 | -₹0.32 -0.003 USD | ||
| Cranex Limited CRANEX.BO | ₹67.25 0.81 USD |
-0.9
|
₹441.83M 5.35M USD | ₹1.56K 18.87 USD | ₹64.50 0.78 USD | ₹68.19 0.82 USD | ₹441.83M 5.35M USD | 35.77 | ₹1.88 0.02 USD | ||
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | ₹70.68 0.86 USD |
+7.09
|
₹441.75M 5.34M USD | ₹6.60K 79.81 USD | ₹63.00 0.76 USD | ₹72.60 0.88 USD | ₹441.75M 5.34M USD | 8.25 | ₹8.56 0.1 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.BO | ₹11.43 0.16 USD |
-4.95
|
₹441.47M 5.34M USD | ₹621.00 7.51 USD | ₹13.45 0.16 USD | ₹13.85 0.17 USD | ₹441.47M 5.34M USD | 0 | -₹90.35 -1.09 USD | ||
| Artefact Projects Limited ARTEFACT.BO | ₹60.53 0.73 USD |
-0.07
|
₹440.36M 5.33M USD | ₹339.00 4.1 USD | ₹60.53 0.73 USD | ₹60.57 0.73 USD | ₹440.36M 5.33M USD | 6.37 | ₹9.49 0.11 USD | ||
| Fine-Line Circuits Limited FINELINE.BO | ₹91.58 1.11 USD |
0
|
₹440.30M 5.33M USD | ₹9.75K 117.95 USD | ₹91.58 1.11 USD | ₹100.55 1.22 USD | ₹440.30M 5.33M USD | 203.51 | ₹0.45 0.005 USD | ||
| Ema India Limited EMAINDIA.BO | ₹437.90 5.3 USD |
0
|
₹440.09M 5.32M USD | ₹1.04K 12.52 USD | ₹437.90 5.3 USD | ₹437.90 5.3 USD | ₹440.09M 5.32M USD | 6.77 | ₹64.63 0.78 USD | ||
| Fortune International Limited FORINTL.BO | ₹62.50 0.76 USD |
+0.68
|
₹440.00M 5.32M USD | ₹375.00 4.54 USD | ₹62.50 0.76 USD | ₹68.69 0.83 USD | ₹440.00M 5.32M USD | 0 | -₹1.71 -0.02 USD | ||
| Modipon Limited MODIPON.BO | ₹38.00 0.46 USD |
-2.31
|
₹439.91M 5.32M USD | ₹1.31K 15.84 USD | ₹35.57 0.43 USD | ₹42.09 0.51 USD | ₹439.91M 5.32M USD | 0 | -₹0.39 -0.004 USD | ||
| Medinova Diagnostic Services Limited MEDINOV.BO | ₹44.00 0.53 USD |
+1.27
|
₹439.19M 5.31M USD | ₹37.83K 457.62 USD | ₹41.25 0.5 USD | ₹44.89 0.54 USD | ₹439.19M 5.31M USD | 20.46 | ₹2.15 0.03 USD | ||
| DMR Engineering Limited DMR.BO | ₹42.30 0.51 USD |
0
|
₹438.70M 5.31M USD | ₹7.80K 94.37 USD | ₹42.00 0.51 USD | ₹42.30 0.51 USD | ₹438.70M 5.31M USD | 15.10 | ₹2.80 0.03 USD | ||
| Ravileela Granites Limited RALEGRA.BO | ₹41.30 0.5 USD |
0
|
₹437.20M 5.29M USD | ₹168.00 2.03 USD | ₹41.10 0.5 USD | ₹43.00 0.52 USD | ₹437.20M 5.29M USD | 0 | ₹0.00 0 USD | ||
| Parle Industries Limited PARLEIND.BO | ₹8.95 0.11 USD |
0
|
₹437.12M 5.29M USD | ₹42.34K 512.29 USD | ₹8.85 0.11 USD | ₹9.18 0.11 USD | ₹437.12M 5.29M USD | 0 | -₹0.15 -0.001 USD | ||
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | ₹111.00 1.34 USD |
+5.71
|
₹435.34M 5.27M USD | ₹1.00 0.01 USD | ₹111.00 1.34 USD | ₹111.00 1.34 USD | ₹435.34M 5.27M USD | 15.04 | ₹7.38 0.09 USD | ||
| K G Denim Limited KGDENIM.BO | ₹16.97 0.21 USD |
+1.13
|
₹435.07M 5.26M USD | ₹7.44K 90.04 USD | ₹16.44 0.2 USD | ₹17.65 0.21 USD | ₹435.07M 5.26M USD | 0 | -₹8.78 -0.1 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹10.53 0.13 USD |
+4.99
|
₹434.67M 5.26M USD | ₹14.04K 169.82 USD | ₹10.48 0.13 USD | ₹10.53 0.13 USD | ₹434.67M 5.26M USD | 4.65 | ₹2.26 0.03 USD | ||
| Archidply Decor Limited ADL.BO | ₹78.03 0.94 USD |
-2.1
|
₹434.33M 5.25M USD | ₹126.00 1.52 USD | ₹77.31 0.94 USD | ₹83.99 1.02 USD | ₹434.33M 5.25M USD | 3901.50 | ₹0.02 0.0002 USD | ||
| ABC India Limited ABCINDQ.BO | ₹79.99 0.97 USD |
+4.9
|
₹433.32M 5.24M USD | ₹181.00 2.19 USD | ₹78.00 0.94 USD | ₹80.00 0.97 USD | ₹433.32M 5.24M USD | 0 | -₹9.95 -0.1 USD | ||
| Continental Securities Limited CSL.BO | ₹14.74 0.18 USD |
+5.66
|
₹431.19M 5.22M USD | ₹242.04K 2.93K USD | ₹13.31 0.16 USD | ₹14.95 0.18 USD | ₹431.19M 5.22M USD | 25.41 | ₹0.58 0.007 USD | ||
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | ₹39.13 0.47 USD |
-1.41
|
₹429.48M 5.2M USD | ₹11.40K 137.86 USD | ₹37.17 0.45 USD | ₹39.85 0.48 USD | ₹429.48M 5.2M USD | 40.34 | ₹0.97 0.01 USD | ||
| Soni Medicare Limited SML.BO | ₹100.70 1.22 USD |
0
|
₹429.48M 5.2M USD | ₹200.00 2.42 USD | ₹100.70 1.22 USD | ₹107.90 1.31 USD | ₹429.48M 5.2M USD | 0 | -₹2.34 -0.02 USD | ||
| Diana Tea Company Limited DIANATEA.BO | ₹28.63 0.35 USD |
+0.63
|
₹429.19M 5.19M USD | ₹233.00 2.82 USD | ₹28.20 0.34 USD | ₹29.50 0.36 USD | ₹429.19M 5.19M USD | 0 | -₹1.13 -0.01 USD | ||
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹8.04K 97.27 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.41 -0.02 USD | ||
| Mohit Paper Mills Limited MOHITPPR.BO | ₹30.51 0.37 USD |
+0.93
|
₹427.14M 5.17M USD | ₹610.00 7.38 USD | ₹28.66 0.35 USD | ₹30.96 0.37 USD | ₹427.14M 5.17M USD | 6.72 | ₹4.54 0.05 USD | ||
| Eforu Entertainment Limited TAVERNIER.BO | ₹71.40 0.86 USD |
+1.55
|
₹426.90M 5.16M USD | ₹302.00 3.65 USD | ₹67.25 0.81 USD | ₹73.30 0.89 USD | ₹426.90M 5.16M USD | 12.31 | ₹5.80 0.07 USD | ||
| Innovative Tech Pack Limited INNOVTEC.BO | ₹18.90 0.23 USD |
0
|
₹424.59M 5.14M USD | ₹4.70K 56.86 USD | ₹18.09 0.22 USD | ₹19.49 0.24 USD | ₹424.59M 5.14M USD | 0 | -₹1.27 -0.01 USD | ||
| Standard Surfactants Limited STDSFAC.BO | ₹51.39 0.62 USD |
+1.76
|
₹424.56M 5.14M USD | ₹101.00 1.22 USD | ₹51.39 0.62 USD | ₹51.68 0.63 USD | ₹424.56M 5.14M USD | 0 | ₹0.00 0 USD | ||
| Indus Finance Limited INDUSFINL.BO | ₹45.81 0.55 USD |
-10.47
|
₹424.12M 5.13M USD | ₹6.67K 80.7 USD | ₹43.00 0.52 USD | ₹56.00 0.68 USD | ₹424.12M 5.13M USD | 88.09 | ₹0.52 0.006 USD | ||
| N.K Industries Limited NKIND.BO | ₹69.99 0.85 USD |
0
|
₹420.63M 5.09M USD | ₹11.00 0.13 USD | ₹68.00 0.82 USD | ₹69.99 0.85 USD | ₹420.63M 5.09M USD | 0 | -₹9.67 -0.1 USD | ||
| Acrow India Limited ACROW.BO | ₹656.60 7.94 USD |
-1.99
|
₹420.22M 5.08M USD | ₹25.00 0.3 USD | ₹656.50 7.94 USD | ₹656.60 7.94 USD | ₹420.22M 5.08M USD | 306.82 | ₹2.14 0.03 USD | ||
| Salem Erode Investments Limited SALEM.BO | ₹36.60 0.44 USD |
+4.96
|
₹419.64M 5.08M USD | ₹409.00 4.95 USD | ₹34.87 0.42 USD | ₹36.61 0.44 USD | ₹419.64M 5.08M USD | 0 | -₹4.16 -0.05 USD | ||
| Relic Technologies Limited RELICTEC.BO | ₹74.99 0.91 USD |
-1.65
|
₹419.28M 5.07M USD | ₹1.08K 13.05 USD | ₹72.44 0.88 USD | ₹80.06 0.97 USD | ₹419.28M 5.07M USD | 0 | -₹11.08 -0.1 USD | ||
| Kay Power and Paper Limited KAYPOWR.BO | ₹12.00 0.15 USD |
-1.23
|
₹419.28M 5.07M USD | ₹1.78K 21.52 USD | ₹11.85 0.14 USD | ₹12.20 0.15 USD | ₹419.28M 5.07M USD | 26.66 | ₹0.45 0.005 USD | ||
| Nettlinx Limited NETTLINX.BO | ₹17.31 0.21 USD |
-1.03
|
₹418.50M 5.06M USD | ₹18.87K 228.25 USD | ₹17.00 0.21 USD | ₹18.18 0.22 USD | ₹418.50M 5.06M USD | 50.91 | ₹0.34 0.004 USD | ||
| Gothi Plascon India Limited GOTHIPL.BO | ₹41.00 0.5 USD |
+2.5
|
₹418.20M 5.06M USD | ₹600.00 7.26 USD | ₹41.00 0.5 USD | ₹41.00 0.5 USD | ₹418.20M 5.06M USD | 23.97 | ₹1.71 0.02 USD | ||
| KMS Medisurgi Limited KMSMEDI.BO | ₹126.50 1.53 USD |
0
|
₹417.45M 5.05M USD | ₹27.00K 326.66 USD | ₹126.50 1.53 USD | ₹126.50 1.53 USD | ₹417.45M 5.05M USD | 70.27 | ₹1.80 0.02 USD | ||
| Tatia Global Vennture Limited TATIAGLOB.BO | ₹2.75 0.03 USD |
+3.38
|
₹416.96M 5.04M USD | ₹88.33K 1.07K USD | ₹2.67 0.03 USD | ₹2.80 0.03 USD | ₹416.96M 5.04M USD | 5.09 | ₹0.54 0.006 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.BO | ₹26.28 0.32 USD |
+4.99
|
₹415.97M 5.03M USD | ₹8.14K 98.44 USD | ₹26.28 0.32 USD | ₹26.28 0.32 USD | ₹415.97M 5.03M USD | 0 | -₹12.50 -0.1 USD | ||
| Incap Limited INCAP.BO | ₹80.90 0.98 USD |
+1.13
|
₹415.28M 5.02M USD | ₹541.00 6.55 USD | ₹75.35 0.91 USD | ₹80.90 0.98 USD | ₹415.28M 5.02M USD | 64.71 | ₹1.25 0.02 USD | ||
| Glance Finance Limited GLANCE.BO | ₹183.45 2.22 USD |
-0.14
|
₹413.84M 5.01M USD | ₹61.00 0.74 USD | ₹183.30 2.22 USD | ₹183.70 2.22 USD | ₹413.84M 5.01M USD | 60.14 | ₹3.05 0.04 USD | ||
| Baba Arts Limited BABA.BO | ₹7.87 0.1 USD |
-5.29
|
₹413.18M 5M USD | ₹31.36K 379.37 USD | ₹7.65 0.09 USD | ₹8.28 0.1 USD | ₹413.18M 5M USD | 34.21 | ₹0.23 0.002 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹6.17 0.07 USD |
-2.06
|
₹412.73M 4.99M USD | ₹1.80K 21.8 USD | ₹5.83 0.07 USD | ₹6.30 0.08 USD | ₹412.73M 4.99M USD | 0.64 | ₹9.55 0.12 USD | ||
| Akshar Spintex Limited AKSHAR.BO | ₹0.52 0.0062 USD |
+1.96
|
₹409.48M 4.95M USD | ₹29.95K 362.31 USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹409.48M 4.95M USD | 0 | -₹0.09 -0.001 USD | ||
| Sujala Trading & Holdings Limited SUJALA.BO | ₹71.54 0.87 USD |
-0.63
|
₹409.33M 4.95M USD | ₹49.08K 593.8 USD | ₹71.00 0.86 USD | ₹73.00 0.88 USD | ₹409.33M 4.95M USD | 0 | -₹0.71 -0.008 USD | ||
| Vineet Laboratories Limited VINEETLAB.BO | ₹36.84 0.45 USD |
-0.41
|
₹404.19M 4.89M USD | ₹1.32K 16.01 USD | ₹36.35 0.44 USD | ₹36.94 0.45 USD | ₹404.19M 4.89M USD | 0 | -₹15.22 -0.1 USD | ||
| Mohit Industries Limited MOHITIND.BO | ₹27.73 0.34 USD |
+1.76
|
₹403.49M 4.88M USD | ₹65.00 0.79 USD | ₹28.12 0.34 USD | ₹28.50 0.34 USD | ₹403.49M 4.88M USD | 0 | -₹1.10 -0.01 USD | ||
| Orient Tradelink Limited ORIENTTR.BO | ₹20.32 0.25 USD |
+5.01
|
₹403.41M 4.88M USD | ₹90.23K 1.09K USD | ₹19.06 0.23 USD | ₹20.42 0.25 USD | ₹403.41M 4.88M USD | 286.19 | ₹0.07 0.0008 USD | ||
| Advance Metering Technology Limited AMTL.BO | ₹25.01 0.3 USD |
+1.63
|
₹401.60M 4.86M USD | ₹2.28K 27.61 USD | ₹23.50 0.28 USD | ₹25.50 0.31 USD | ₹401.60M 4.86M USD | 0 | -₹7.67 -0.09 USD | ||
| GSS Infotech Limited GSS.BO | ₹15.51 0.19 USD |
-1.84
|
₹400.26M 4.84M USD | ₹5.31K 64.22 USD | ₹15.45 0.19 USD | ₹15.85 0.19 USD | ₹400.26M 4.84M USD | 0 | -₹1.08 -0.01 USD | ||
| Ind Bank Housing Limited INDBNK.BO | ₹39.75 0.48 USD |
-3.89
|
₹397.50M 4.81M USD | ₹777.00 9.4 USD | ₹39.40 0.48 USD | ₹43.99 0.53 USD | ₹397.50M 4.81M USD | 0 | -₹0.24 -0.002 USD | ||
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | ₹4.40 0.05 USD |
+1.38
|
₹396.00M 4.79M USD | ₹30.53K 369.33 USD | ₹4.21 0.05 USD | ₹4.46 0.05 USD | ₹396.00M 4.79M USD | 22.00 | ₹0.20 0.002 USD | ||
| West Leisure Resorts Limited WESTLEIRES.BO | ₹129.53 1.57 USD |
0
|
₹395.50M 4.78M USD | ₹58.00 0.7 USD | ₹127.30 1.54 USD | ₹134.00 1.62 USD | ₹395.50M 4.78M USD | 0 | -₹0.27 -0.003 USD | ||
| Rathi Bars Limited RATHIBAR.BO | ₹24.21 0.29 USD |
-0.62
|
₹395.36M 4.78M USD | ₹2.09K 25.3 USD | ₹23.75 0.29 USD | ₹24.92 0.3 USD | ₹395.36M 4.78M USD | 14.07 | ₹1.72 0.02 USD | ||
| Betex India Limited BETXIND.BO | ₹262.10 3.17 USD |
+0.44
|
₹393.15M 4.76M USD | ₹480.00 5.81 USD | ₹251.00 3.04 USD | ₹284.95 3.45 USD | ₹393.15M 4.76M USD | 31.27 | ₹8.38 0.1 USD | ||
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | ₹12.94 0.16 USD |
+4.95
|
₹393.07M 4.76M USD | ₹536.00 6.48 USD | ₹11.75 0.14 USD | ₹12.94 0.16 USD | ₹393.07M 4.76M USD | 0 | -₹1.09 -0.01 USD | ||
| Chennai Ferrous Industries Limited CHENFERRO.BO | ₹108.90 1.32 USD |
+0.23
|
₹392.53M 4.75M USD | ₹704.00 8.52 USD | ₹105.50 1.28 USD | ₹109.50 1.32 USD | ₹392.53M 4.75M USD | 11.26 | ₹9.67 0.12 USD | ||
| Poona Dal and Oil Industries Limited POONADAL.BO | ₹68.50 0.83 USD |
0
|
₹391.00M 4.73M USD | ₹1.23K 14.92 USD | ₹68.50 0.83 USD | ₹68.51 0.83 USD | ₹391.00M 4.73M USD | 29.02 | ₹2.36 0.03 USD | ||
| Ajcon Global Services Limited AJCON.BO | ₹6.34 0.08 USD |
+2.59
|
₹387.77M 4.69M USD | ₹7.44K 89.95 USD | ₹6.09 0.07 USD | ₹6.75 0.08 USD | ₹387.77M 4.69M USD | 0 | ₹0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||