Página 24 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aanjaay Industries Limited
KABRADG.BO
IN
|
₹15.86 0.19 USD |
+1.02
|
₹376.01M 4.55M USD | ₹74.04K 895.81 USD | ₹15.50 0.19 USD | ₹16.50 0.2 USD | ₹376.01M 4.55M USD | 4.95 | ₹3.20 0.04 USD | ||
Arix Energix Limited
JUPITERIN.BO
IN
|
₹37.50 0.45 USD |
+2.6
|
₹375.75M 4.55M USD | ₹1.29K 15.58 USD | ₹36.00 0.44 USD | ₹37.93 0.46 USD | ₹375.75M 4.55M USD | 0 | -₹1.45 -0.01 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹34.50 0.42 USD |
+1.47
|
₹375.36M 4.54M USD | ₹6.59K 79.78 USD | ₹32.99 0.4 USD | ₹35.95 0.43 USD | ₹375.36M 4.54M USD | 8.75 | ₹3.94 0.05 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹17.97 0.22 USD |
0
|
₹374.31M 4.53M USD | ₹400.00 4.84 USD | ₹17.51 0.21 USD | ₹18.10 0.22 USD | ₹374.31M 4.53M USD | 41.79 | ₹0.43 0.005 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹37.44 0.45 USD |
+3.17
|
₹374.14M 4.53M USD | ₹535.00 6.47 USD | ₹35.17 0.43 USD | ₹38.49 0.47 USD | ₹374.14M 4.53M USD | 0 | -₹0.38 -0.004 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹60.00 0.73 USD |
+1.01
|
₹373.86M 4.52M USD | ₹939.00 11.36 USD | ₹59.97 0.73 USD | ₹62.48 0.76 USD | ₹373.86M 4.52M USD | 139.53 | ₹0.43 0.005 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹27.52 0.33 USD |
+1.74
|
₹373.17M 4.51M USD | ₹1.29K 15.57 USD | ₹27.52 0.33 USD | ₹29.00 0.35 USD | ₹373.17M 4.51M USD | 8.11 | ₹3.39 0.04 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹8.25 0.1 USD |
-0.36
|
₹371.89M 4.5M USD | ₹29.77K 360.17 USD | ₹7.87 0.1 USD | ₹8.69 0.11 USD | ₹371.89M 4.5M USD | 15.00 | ₹0.55 0.006 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹41.93 0.51 USD |
0
|
₹369.27M 4.47M USD | ₹2.00 0.02 USD | ₹41.93 0.51 USD | ₹41.93 0.51 USD | ₹369.27M 4.47M USD | 139.76 | ₹0.30 0.003 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹21.23 0.26 USD |
+7.22
|
₹365.24M 4.42M USD | ₹16.20K 195.97 USD | ₹20.00 0.24 USD | ₹22.22 0.27 USD | ₹365.24M 4.42M USD | 12.27 | ₹1.73 0.02 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.BO
IN
|
₹6.64 0.08 USD |
-2.35
|
₹365.20M 4.42M USD | ₹51.00 0.62 USD | ₹6.64 0.08 USD | ₹6.64 0.08 USD | ₹365.20M 4.42M USD | 0 | -₹0.32 -0.003 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹6.10 0.07 USD |
-3.33
|
₹364.04M 4.4M USD | ₹221.00 2.67 USD | ₹5.71 0.07 USD | ₹6.30 0.08 USD | ₹364.04M 4.4M USD | 0 | -₹2.77 -0.03 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.BO
IN
|
₹19.15 0.23 USD |
-6.59
|
₹363.21M 4.39M USD | ₹1.33K 16.1 USD | ₹18.90 0.23 USD | ₹20.10 0.24 USD | ₹363.21M 4.39M USD | 0 | -₹18.62 -0.2 USD | ||
|
Vista Pharmaceuticals Limited
VISTAPH.BO
IN
|
₹5.90 0.07 USD |
+3.33
|
₹363.16M 4.39M USD | ₹318.00 3.85 USD | ₹5.60 0.07 USD | ₹5.99 0.07 USD | ₹363.16M 4.39M USD | 0 | -₹1.92 -0.02 USD | ||
|
The Amalgamated Electricity Company Limited
AMALGAM.BO
IN
|
₹130.60 1.58 USD |
0
|
₹362.61M 4.39M USD | ₹1.00 0.01 USD | ₹130.60 1.58 USD | ₹130.60 1.58 USD | ₹362.61M 4.39M USD | 0 | -₹1.60 -0.01 USD | ||
JBF Industries Limited
JBFIND.BO
IN
|
₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹321.00 3.88 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹565.00 6.84 USD |
-2.1
|
₹360.56M 4.36M USD | ₹12.00 0.15 USD | ₹565.00 6.84 USD | ₹600.00 7.26 USD | ₹360.56M 4.36M USD | 0 | -₹89.73 -1.08 USD | ||
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹64.01 0.77 USD |
0
|
₹356.82M 4.32M USD | ₹20.00K 241.97 USD | ₹64.01 0.77 USD | ₹75.00 0.91 USD | ₹356.82M 4.32M USD | 160.02 | ₹0.40 0.004 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹103.05 1.25 USD |
0
|
₹356.26M 4.31M USD | ₹200.00 2.42 USD | ₹103.05 1.25 USD | ₹103.05 1.25 USD | ₹356.26M 4.31M USD | 151.54 | ₹0.68 0.008 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹85.00 1.03 USD |
0
|
₹356.15M 4.31M USD | ₹2.00K 24.2 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹356.15M 4.31M USD | 33.73 | ₹2.52 0.03 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹44.33 0.54 USD |
+12.23
|
₹355.38M 4.3M USD | ₹6.00 0.07 USD | ₹39.50 0.48 USD | ₹45.00 0.54 USD | ₹355.38M 4.3M USD | 0 | -₹22.01 -0.2 USD | ||
|
Supra Trends Limited
SUPRATRE.BO
IN
|
₹15.00 0.18 USD |
0
|
₹354.86M 4.29M USD | ₹3.00 0.04 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹354.86M 4.29M USD | 0 | -₹0.81 -0.009 USD | ||
|
Nuway Organic Naturals India Limited
NUWAY.BO
IN
|
₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
N.K. Industries Limited
NKIND.BO
IN
|
₹59.00 0.71 USD |
+0.29
|
₹354.53M 4.29M USD | ₹161.00 1.95 USD | ₹58.00 0.7 USD | ₹61.25 0.74 USD | ₹354.53M 4.29M USD | 0 | -₹5.97 -0.07 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹5.79 0.07 USD |
+1.58
|
₹354.13M 4.28M USD | ₹1.46K 17.66 USD | ₹5.40 0.07 USD | ₹5.89 0.07 USD | ₹354.13M 4.28M USD | 193.00 | ₹0.03 0.0003 USD | ||
|
Anjani Synthetics Limited
ANJANI.BO
IN
|
₹23.95 0.29 USD |
+1.31
|
₹353.26M 4.27M USD | ₹2.07K 24.98 USD | ₹22.66 0.27 USD | ₹23.98 0.29 USD | ₹353.26M 4.27M USD | 8.77 | ₹2.73 0.03 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹2.50 0.03 USD |
0
|
₹352.78M 4.27M USD | ₹250.00 3.02 USD | ₹2.50 0.03 USD | ₹2.50 0.03 USD | ₹352.78M 4.27M USD | 0 | -₹22.41 -0.2 USD | ||
|
Skyline Millars Limited
SKYLMILAR.BO
IN
|
₹8.76 0.11 USD |
-3.1
|
₹352.36M 4.26M USD | ₹5.29K 63.94 USD | ₹8.71 0.11 USD | ₹9.25 0.11 USD | ₹352.36M 4.26M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹21.74 0.26 USD |
-9.98
|
₹351.83M 4.26M USD | ₹56.93K 688.7 USD | ₹21.74 0.26 USD | ₹21.74 0.26 USD | ₹351.83M 4.26M USD | 310.57 | ₹0.07 0.0008 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹34.78 0.42 USD |
+0.61
|
₹351.09M 4.25M USD | ₹15.89K 192.22 USD | ₹33.03 0.4 USD | ₹35.00 0.42 USD | ₹351.09M 4.25M USD | 19.87 | ₹1.75 0.02 USD | ||
|
Yuranus Infrastructure Limited
YURANUS.BO
IN
|
₹100.30 1.21 USD |
+2.49
|
₹351.05M 4.25M USD | ₹2.00 0.02 USD | ₹100.30 1.21 USD | ₹100.30 1.21 USD | ₹351.05M 4.25M USD | 48.45 | ₹2.07 0.03 USD | ||
|
Informed Technologies India Limited
INFORTEC.BO
IN
|
₹83.94 1.02 USD |
+3.85
|
₹349.95M 4.23M USD | ₹144.00 1.74 USD | ₹80.00 0.97 USD | ₹84.89 1.03 USD | ₹349.95M 4.23M USD | 30.41 | ₹2.76 0.03 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹120.50 1.46 USD |
-3.64
|
₹349.92M 4.23M USD | ₹868.00 10.5 USD | ₹120.30 1.46 USD | ₹128.70 1.56 USD | ₹349.92M 4.23M USD | 8.66 | ₹13.91 0.17 USD | ||
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹142.65 1.73 USD |
+4.97
|
₹349.49M 4.23M USD | ₹477.00 5.77 USD | ₹130.20 1.58 USD | ₹142.65 1.73 USD | ₹349.49M 4.23M USD | 5.34 | ₹26.68 0.32 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.BO
IN
|
₹69.76 0.84 USD |
+4.9
|
₹348.80M 4.22M USD | ₹203.00 2.46 USD | ₹63.50 0.77 USD | ₹69.82 0.84 USD | ₹348.80M 4.22M USD | 0 | -₹28.42 -0.3 USD | ||
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹6.67 0.08 USD |
-0.45
|
₹348.51M 4.22M USD | ₹929.00 11.24 USD | ₹6.20 0.08 USD | ₹6.97 0.08 USD | ₹348.51M 4.22M USD | 55.58 | ₹0.12 0.001 USD | ||
|
K G Denim Limited
KGDENIM.BO
IN
|
₹13.58 0.16 USD |
-2.3
|
₹348.16M 4.21M USD | ₹1.35K 16.32 USD | ₹13.02 0.16 USD | ₹13.88 0.17 USD | ₹348.16M 4.21M USD | 2.79 | ₹4.85 0.06 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹46.37 0.56 USD |
+5.39
|
₹346.75M 4.2M USD | ₹502.00 6.07 USD | ₹44.00 0.53 USD | ₹46.99 0.57 USD | ₹346.75M 4.2M USD | 0 | -₹6.92 -0.08 USD | ||
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹57.78 0.7 USD |
+1.76
|
₹345.24M 4.18M USD | ₹10.00 0.12 USD | ₹56.78 0.69 USD | ₹57.78 0.7 USD | ₹345.24M 4.18M USD | 0 | -₹10.52 -0.1 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹13.04 0.16 USD |
-1.51
|
₹344.43M 4.17M USD | ₹4.99K 60.42 USD | ₹12.90 0.16 USD | ₹13.40 0.16 USD | ₹344.43M 4.17M USD | 30.32 | ₹0.43 0.005 USD | ||
|
Artefact Projects Limited
ARTEFACT.BO
IN
|
₹47.16 0.57 USD |
+7.08
|
₹343.09M 4.15M USD | ₹2.09K 25.3 USD | ₹45.38 0.55 USD | ₹47.20 0.57 USD | ₹343.09M 4.15M USD | 6.54 | ₹7.20 0.09 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹158.05 1.91 USD |
+5.3
|
₹341.63M 4.13M USD | ₹297.00 3.59 USD | ₹151.40 1.83 USD | ₹158.85 1.92 USD | ₹341.63M 4.13M USD | 8.03 | ₹19.66 0.24 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹104.90 1.27 USD |
0
|
₹341.18M 4.13M USD | ₹1.00 0.01 USD | ₹104.90 1.27 USD | ₹104.90 1.27 USD | ₹341.18M 4.13M USD | 66.81 | ₹1.57 0.02 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹41.58 0.5 USD |
+1.71
|
₹340.54M 4.12M USD | ₹806.00 9.75 USD | ₹40.00 0.48 USD | ₹42.30 0.51 USD | ₹340.54M 4.12M USD | 17.32 | ₹2.40 0.03 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹9.71 0.12 USD |
-1.72
|
₹339.27M 4.1M USD | ₹4.11K 49.68 USD | ₹9.61 0.12 USD | ₹10.37 0.13 USD | ₹339.27M 4.1M USD | 29.42 | ₹0.33 0.003 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹66.09 0.8 USD |
-0.84
|
₹339.25M 4.1M USD | ₹1.18K 14.3 USD | ₹61.15 0.74 USD | ₹73.29 0.89 USD | ₹339.25M 4.1M USD | 71.83 | ₹0.92 0.01 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹112.00 1.36 USD |
+3.8
|
₹339.19M 4.1M USD | ₹2.00 0.02 USD | ₹108.70 1.32 USD | ₹112.00 1.36 USD | ₹339.19M 4.1M USD | 19.17 | ₹5.84 0.07 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.43 0.0052 USD |
0
|
₹338.61M 4.1M USD | ₹70.57K 853.78 USD | ₹0.42 0.0050 USD | ₹0.43 0.0052 USD | ₹338.61M 4.1M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹42.99 0.52 USD |
+3.27
|
₹338.14M 4.09M USD | ₹159.00 1.92 USD | ₹42.99 0.52 USD | ₹42.99 0.52 USD | ₹338.14M 4.09M USD | 204.71 | ₹0.21 0.002 USD | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹100.65 1.22 USD |
-1.8
|
₹337.23M 4.08M USD | ₹146.00 1.77 USD | ₹100.60 1.22 USD | ₹100.70 1.22 USD | ₹337.23M 4.08M USD | 17.47 | ₹5.76 0.07 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹46.00 0.56 USD |
-0.13
|
₹337.03M 4.08M USD | ₹489.00 5.92 USD | ₹46.00 0.56 USD | ₹47.10 0.57 USD | ₹337.03M 4.08M USD | 13.14 | ₹3.50 0.04 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹30.85 0.37 USD |
+0.16
|
₹335.61M 4.06M USD | ₹1.09K 13.13 USD | ₹30.21 0.37 USD | ₹31.00 0.38 USD | ₹335.61M 4.06M USD | 12.00 | ₹2.57 0.03 USD | ||
|
Sandu Pharmaceuticals Limited
SANDUPHQ.BO
IN
|
₹34.63 0.42 USD |
-0.2
|
₹334.56M 4.05M USD | ₹1.14K 13.77 USD | ₹33.70 0.41 USD | ₹34.65 0.42 USD | ₹334.56M 4.05M USD | 17.66 | ₹1.96 0.02 USD | ||
|
Shubham Polyspin Limited
SHUBHAM.BO
IN
|
₹27.59 0.33 USD |
+1.1
|
₹334.45M 4.05M USD | ₹5.07K 61.3 USD | ₹26.50 0.32 USD | ₹29.79 0.36 USD | ₹334.45M 4.05M USD | 31.00 | ₹0.89 0.01 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹36.63 0.44 USD |
+1.75
|
₹334.42M 4.05M USD | ₹2.46K 29.81 USD | ₹34.31 0.42 USD | ₹36.92 0.45 USD | ₹334.42M 4.05M USD | 10.37 | ₹3.53 0.04 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹60.00 0.73 USD |
-0.33
|
₹333.98M 4.04M USD | ₹83.00 1 USD | ₹58.00 0.7 USD | ₹72.20 0.87 USD | ₹333.98M 4.04M USD | 0 | -₹0.21 -0.002 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.BO
IN
|
₹21.80 0.26 USD |
-0.73
|
₹333.54M 4.04M USD | ₹57.00 0.69 USD | ₹21.70 0.26 USD | ₹21.80 0.26 USD | ₹333.54M 4.04M USD | 0 | -₹12.61 -0.1 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.BO
IN
|
₹4.52 0.05 USD |
0
|
₹332.25M 4.02M USD | ₹4.15K 50.2 USD | ₹4.33 0.05 USD | ₹4.60 0.06 USD | ₹332.25M 4.02M USD | 10.76 | ₹0.42 0.005 USD | ||
|
Shreeshay Engineers Limited
SHREESHAY.BO
IN
|
₹25.11 0.3 USD |
-19.98
|
₹331.54M 4.01M USD | ₹8.00K 96.79 USD | ₹25.11 0.3 USD | ₹27.10 0.33 USD | ₹331.54M 4.01M USD | 139.50 | ₹0.18 0.002 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹29.99 0.36 USD |
+5.6
|
₹329.16M 3.98M USD | ₹515.00 6.23 USD | ₹28.65 0.35 USD | ₹30.48 0.37 USD | ₹329.16M 3.98M USD | 6.60 | ₹4.54 0.05 USD | ||
|
Galactico Corporate Services Limited
GALACTICO.BO
IN
|
₹1.79 0.02 USD |
+2.29
|
₹328.08M 3.97M USD | ₹262.74K 3.18K USD | ₹1.72 0.02 USD | ₹1.87 0.02 USD | ₹328.08M 3.97M USD | 11.93 | ₹0.15 0.001 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹26.00 0.31 USD |
-5.8
|
₹328.00M 3.97M USD | ₹517.00 6.25 USD | ₹22.52 0.27 USD | ₹29.00 0.35 USD | ₹328.00M 3.97M USD | 4.44 | ₹5.85 0.07 USD | ||
|
Sunil Industries Limited
SUNILTX.BO
IN
|
₹78.00 0.94 USD |
+3.17
|
₹327.60M 3.96M USD | ₹100.00 1.21 USD | ₹78.00 0.94 USD | ₹78.00 0.94 USD | ₹327.60M 3.96M USD | 8.65 | ₹9.01 0.11 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹8.04 0.1 USD |
-4.96
|
₹327.53M 3.96M USD | ₹1.11K 13.48 USD | ₹8.04 0.1 USD | ₹8.88 0.11 USD | ₹327.53M 3.96M USD | 0 | -₹2.13 -0.02 USD | ||
|
ABC India Limited
ABCINDQ.BO
IN
|
₹60.33 0.73 USD |
-3.27
|
₹326.82M 3.95M USD | ₹4.00 0.05 USD | ₹59.05 0.71 USD | ₹62.70 0.76 USD | ₹326.82M 3.95M USD | 13.55 | ₹4.45 0.05 USD | ||
|
DMR Engineering Limited
DMR.BO
IN
|
₹31.34 0.38 USD |
-1.6
|
₹325.71M 3.94M USD | ₹5.85K 70.78 USD | ₹31.34 0.38 USD | ₹31.34 0.38 USD | ₹325.71M 3.94M USD | 23.21 | ₹1.35 0.02 USD | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹43.99 0.53 USD |
-0.02
|
₹325.13M 3.93M USD | ₹17.00 0.21 USD | ₹43.12 0.52 USD | ₹43.99 0.53 USD | ₹325.13M 3.93M USD | 11.82 | ₹3.72 0.05 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹23.22 0.28 USD |
+0.48
|
₹325.08M 3.93M USD | ₹1.15K 13.85 USD | ₹23.15 0.28 USD | ₹24.48 0.3 USD | ₹325.08M 3.93M USD | 4.76 | ₹4.87 0.06 USD | ||
|
Chandra Bhagat Pharma Limited
CBPL.BO
IN
|
₹42.90 0.52 USD |
0
|
₹323.68M 3.92M USD | ₹2.00K 24.2 USD | ₹42.90 0.52 USD | ₹42.90 0.52 USD | ₹323.68M 3.92M USD | 10.61 | ₹4.04 0.05 USD | ||
|
Pasupati Spinning & Weaving Mills Limited
PASUSPG.BO
IN
|
₹34.54 0.42 USD |
+4.98
|
₹322.50M 3.9M USD | ₹252.00 3.05 USD | ₹32.95 0.4 USD | ₹34.54 0.42 USD | ₹322.50M 3.9M USD | 8.57 | ₹4.03 0.05 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹29.24 0.35 USD |
+4.32
|
₹322.02M 3.9M USD | ₹2.26K 27.32 USD | ₹28.03 0.34 USD | ₹29.43 0.36 USD | ₹322.02M 3.9M USD | 0 | -₹1.42 -0.01 USD | ||
|
GKB Ophthalmics Limited
GKB.BO
IN
|
₹63.88 0.77 USD |
+3.05
|
₹321.99M 3.9M USD | ₹506.00 6.12 USD | ₹58.10 0.7 USD | ₹63.88 0.77 USD | ₹321.99M 3.9M USD | 9.93 | ₹6.43 0.08 USD | ||
|
Datakosa Limited
BODHTREE.BO
IN
|
₹13.25 0.16 USD |
0
|
₹320.90M 3.88M USD | ₹1.69K 20.4 USD | ₹13.00 0.16 USD | ₹13.48 0.16 USD | ₹320.90M 3.88M USD | 29.44 | ₹0.45 0.005 USD | ||
|
Suryaamba Spinning Mills Limited
SURYAAMBA.BO
IN
|
₹109.30 1.32 USD |
+4.79
|
₹320.46M 3.88M USD | ₹191.00 2.31 USD | ₹101.00 1.22 USD | ₹109.30 1.32 USD | ₹320.46M 3.88M USD | 17.05 | ₹6.41 0.08 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹52.50 0.64 USD |
+5
|
₹320.44M 3.88M USD | ₹25.00 0.3 USD | ₹52.50 0.64 USD | ₹52.50 0.64 USD | ₹320.44M 3.88M USD | 0 | -₹1.28 -0.01 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹62.50 0.76 USD |
+5.22
|
₹320.18M 3.87M USD | ₹50.00 0.6 USD | ₹62.37 0.75 USD | ₹62.50 0.76 USD | ₹320.18M 3.87M USD | 0 | -₹10.11 -0.1 USD | ||
|
Gini Silk Mills Limited
GINISILK.BO
IN
|
₹57.18 0.69 USD |
+5.69
|
₹319.78M 3.87M USD | ₹454.00 5.49 USD | ₹56.95 0.69 USD | ₹64.74 0.78 USD | ₹319.78M 3.87M USD | 14.43 | ₹3.96 0.05 USD | ||
|
Spenta International Limited
SPENTA.BO
IN
|
₹115.15 1.39 USD |
+0.09
|
₹318.31M 3.85M USD | ₹101.00 1.22 USD | ₹115.10 1.39 USD | ₹120.80 1.46 USD | ₹318.31M 3.85M USD | 0 | -₹7.80 -0.09 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹39.79 0.48 USD |
+1.95
|
₹317.70M 3.84M USD | ₹20.00 0.24 USD | ₹38.05 0.46 USD | ₹39.79 0.48 USD | ₹317.70M 3.84M USD | 11.30 | ₹3.52 0.04 USD | ||
Tatia Global Vennture Limited
TATIAGLOB.BO
IN
|
₹2.09 0.03 USD |
-0.48
|
₹316.89M 3.83M USD | ₹48.67K 588.84 USD | ₹2.08 0.03 USD | ₹2.14 0.03 USD | ₹316.89M 3.83M USD | 5.64 | ₹0.37 0.004 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹52.55 0.64 USD |
+2.28
|
₹315.94M 3.82M USD | ₹3.00K 36.31 USD | ₹51.38 0.62 USD | ₹52.55 0.64 USD | ₹315.94M 3.82M USD | 8.47 | ₹6.20 0.08 USD | ||
|
H.P. Cotton Textile Mills Limited
HPCOTTON.BO
IN
|
₹80.33 0.97 USD |
-4.18
|
₹315.05M 3.81M USD | ₹129.00 1.56 USD | ₹79.22 0.96 USD | ₹82.99 1 USD | ₹315.05M 3.81M USD | 10.02 | ₹8.01 0.1 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹9.99 0.12 USD |
+0.3
|
₹314.94M 3.81M USD | ₹687.00 8.31 USD | ₹9.97 0.12 USD | ₹10.45 0.13 USD | ₹314.94M 3.81M USD | 333.00 | ₹0.03 0.0003 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹39.37 0.48 USD |
+4.99
|
₹312.79M 3.78M USD | ₹17.30K 209.33 USD | ₹38.25 0.46 USD | ₹39.37 0.48 USD | ₹312.79M 3.78M USD | 43.26 | ₹0.91 0.01 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.58 0.02 USD |
-8.67
|
₹312.63M 3.78M USD | ₹46.23K 559.33 USD | ₹1.57 0.02 USD | ₹1.71 0.02 USD | ₹312.63M 3.78M USD | 13.16 | ₹0.12 0.001 USD | ||
|
Seya Industries Limited
SEYAIND.BO
IN
|
₹11.75 0.14 USD |
+2
|
₹312.20M 3.78M USD | ₹1.06K 12.82 USD | ₹11.75 0.14 USD | ₹11.75 0.14 USD | ₹312.20M 3.78M USD | 0 | -₹1.12 -0.01 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹24.35 0.29 USD |
-1.74
|
₹311.86M 3.77M USD | ₹1.73K 20.93 USD | ₹23.80 0.29 USD | ₹25.52 0.31 USD | ₹311.86M 3.77M USD | 25.10 | ₹0.97 0.01 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹66.50 0.8 USD |
0
|
₹311.75M 3.77M USD | ₹1.00K 12.1 USD | ₹66.50 0.8 USD | ₹66.50 0.8 USD | ₹311.75M 3.77M USD | 133.00 | ₹0.50 0.006 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹54.61 0.66 USD |
+0.02
|
₹311.71M 3.77M USD | ₹120.00 1.45 USD | ₹54.61 0.66 USD | ₹54.61 0.66 USD | ₹311.71M 3.77M USD | 22.10 | ₹2.47 0.03 USD | ||
|
Gujarat Terce Laboratories Limited
GUJTERC.BO
IN
|
₹40.00 0.48 USD |
+3.39
|
₹311.65M 3.77M USD | ₹26.54K 321.11 USD | ₹36.40 0.44 USD | ₹41.00 0.5 USD | ₹311.65M 3.77M USD | 15.09 | ₹2.65 0.03 USD | ||
|
Medi-Caps Limited
MEDICAPQ.BO
IN
|
₹24.94 0.3 USD |
+2.21
|
₹311.00M 3.76M USD | ₹540.00 6.53 USD | ₹23.18 0.28 USD | ₹24.94 0.3 USD | ₹311.00M 3.76M USD | 0 | -₹1.42 -0.01 USD | ||
|
Mohit Industries Limited
MOHITIND.BO
IN
|
₹21.82 0.26 USD |
+3.51
|
₹308.92M 3.74M USD | ₹139.00 1.68 USD | ₹21.08 0.26 USD | ₹21.95 0.27 USD | ₹308.92M 3.74M USD | 0 | -₹0.46 -0.005 USD | ||
QGO Finance Limited
QGO.BO
IN
|
₹44.14 0.53 USD |
+6.88
|
₹306.90M 3.71M USD | ₹24.47K 296.02 USD | ₹40.22 0.49 USD | ₹44.80 0.54 USD | ₹306.90M 3.71M USD | 8.62 | ₹5.12 0.06 USD | ||
|
Ansal Housing Limited
ANSALHSG.BO
IN
|
₹4.40 0.05 USD |
+2.56
|
₹306.40M 3.71M USD | ₹20.70K 250.39 USD | ₹4.32 0.05 USD | ₹4.50 0.05 USD | ₹306.40M 3.71M USD | 0 | -₹5.78 -0.06 USD | ||
|
Anupam Finserv Limited
ANUPAM.BO
IN
|
₹1.61 0.02 USD |
+2.55
|
₹305.53M 3.7M USD | ₹27.39K 331.39 USD | ₹1.57 0.02 USD | ₹1.62 0.02 USD | ₹305.53M 3.7M USD | 13.41 | ₹0.12 0.001 USD | ||
|
Madhucon Projects Limited
MADHUCON.BO
IN
|
₹4.13 0.05 USD |
+1.98
|
₹304.77M 3.69M USD | ₹2.87K 34.72 USD | ₹3.66 0.04 USD | ₹4.45 0.05 USD | ₹304.77M 3.69M USD | 0 | -₹94.81 -1.1 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹7.72 0.09 USD |
+2.52
|
₹304.28M 3.68M USD | ₹18.05K 218.41 USD | ₹7.25 0.09 USD | ₹7.89 0.1 USD | ₹304.28M 3.68M USD | 0 | -₹0.09 -0.001 USD | ||
Coffers Finvest Limited
GSBFIN.BO
IN
|
₹50.57 0.61 USD |
+4.98
|
₹303.42M 3.67M USD | ₹2.31K 27.91 USD | ₹47.50 0.57 USD | ₹50.57 0.61 USD | ₹303.42M 3.67M USD | 66.53 | ₹0.76 0.009 USD | ||
|
Tirupati Foam Limited
TIRUFOAM.BO
IN
|
₹68.66 0.83 USD |
0
|
₹302.58M 3.66M USD | ₹262.00 3.17 USD | ₹68.66 0.83 USD | ₹68.66 0.83 USD | ₹302.58M 3.66M USD | 13.89 | ₹4.94 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
