Página 27 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JMD Ventures Limited
JMDVL.BO
IN
|
₹6.99 0.08 USD |
+1.01
|
₹201.72M 2.44M USD | ₹1.28K 15.5 USD | ₹6.60 0.08 USD | ₹7.09 0.09 USD | ₹201.72M 2.44M USD | 49.92 | ₹0.14 0.001 USD | ||
|
Salguti Industries Limited
SALGUTI.BO
IN
|
₹26.60 0.32 USD |
-0.56
|
₹200.48M 2.43M USD | ₹110.00 1.33 USD | ₹26.60 0.32 USD | ₹28.00 0.34 USD | ₹200.48M 2.43M USD | 0 | -₹0.18 -0.002 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹11.60 0.14 USD |
-0.85
|
₹199.81M 2.42M USD | ₹6.57K 79.53 USD | ₹11.26 0.14 USD | ₹11.94 0.14 USD | ₹199.81M 2.42M USD | 0 | -₹47.50 -0.5 USD | ||
Shree Metalloys Limited
SHREMETAL.BO
IN
|
₹37.84 0.46 USD |
+0.91
|
₹198.90M 2.41M USD | ₹227.00 2.75 USD | ₹37.75 0.46 USD | ₹37.88 0.46 USD | ₹198.90M 2.41M USD | 10.93 | ₹3.46 0.04 USD | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹3.79 0.05 USD |
+2.43
|
₹198.43M 2.4M USD | ₹16.24K 196.46 USD | ₹3.62 0.04 USD | ₹3.84 0.05 USD | ₹198.43M 2.4M USD | 7.01 | ₹0.54 0.006 USD | ||
|
Natura Hue Chem Limited
NATHUEC.BO
IN
|
₹47.86 0.58 USD |
+1.98
|
₹198.39M 2.4M USD | ₹1.75K 21.21 USD | ₹47.86 0.58 USD | ₹47.86 0.58 USD | ₹198.39M 2.4M USD | 0 | -₹2.72 -0.03 USD | ||
|
Shree Bhavya Fabrics Limited
SBFL.BO
IN
|
₹20.79 0.25 USD |
-0.19
|
₹197.51M 2.39M USD | ₹3.11K 37.57 USD | ₹20.25 0.24 USD | ₹20.90 0.25 USD | ₹197.51M 2.39M USD | 8.84 | ₹2.35 0.03 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹2.95 0.04 USD |
-4.22
|
₹197.33M 2.39M USD | ₹29.51K 357 USD | ₹2.93 0.04 USD | ₹3.15 0.04 USD | ₹197.33M 2.39M USD | 0 | -₹0.75 -0.009 USD | ||
|
Innovative Ideals and Services (India) Limited
INNOVATIVE.BO
IN
|
₹17.32 0.21 USD |
0
|
₹197.10M 2.38M USD | ₹13.00K 157.28 USD | ₹17.15 0.21 USD | ₹17.32 0.21 USD | ₹197.10M 2.38M USD | 0 | -₹8.22 -0.09 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹38.05 0.46 USD |
+6.14
|
₹196.76M 2.38M USD | ₹1.15K 13.96 USD | ₹36.02 0.44 USD | ₹39.00 0.47 USD | ₹196.76M 2.38M USD | 0 | -₹0.99 -0.01 USD | ||
|
RAP Corp Limited
RAP.BO
IN
|
₹33.45 0.4 USD |
+1.7
|
₹196.72M 2.38M USD | ₹3.54K 42.8 USD | ₹30.05 0.36 USD | ₹39.00 0.47 USD | ₹196.72M 2.38M USD | 0.45 | ₹74.27 0.9 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹55.60 0.67 USD |
+4.98
|
₹196.54M 2.38M USD | ₹115.00 1.39 USD | ₹55.60 0.67 USD | ₹55.60 0.67 USD | ₹196.54M 2.38M USD | 5.59 | ₹9.94 0.12 USD | ||
|
Step Two Corporation Limited
STEP2COR.BO
IN
|
₹26.51 0.32 USD |
-4.98
|
₹196.04M 2.37M USD | ₹975.00 11.8 USD | ₹26.51 0.32 USD | ₹26.55 0.32 USD | ₹196.04M 2.37M USD | 0 | -₹2.26 -0.02 USD | ||
Popular Estate Management Limited
POPULARES.BO
IN
|
₹14.00 0.17 USD |
-4.76
|
₹196.00M 2.37M USD | ₹10.00 0.12 USD | ₹14.00 0.17 USD | ₹14.70 0.18 USD | ₹196.00M 2.37M USD | 0 | -₹0.23 -0.002 USD | ||
|
KCL Infra Projects Limited
KCLINFRA.BO
IN
|
₹1.16 0.01 USD |
+0.87
|
₹195.94M 2.37M USD | ₹44.04K 532.82 USD | ₹1.13 0.01 USD | ₹1.17 0.01 USD | ₹195.94M 2.37M USD | 11.59 | ₹0.10 0.001 USD | ||
|
Transgene Biotek Limited
TRABI.BO
IN
|
₹2.57 0.03 USD |
+7.08
|
₹194.73M 2.36M USD | ₹4.14K 50.11 USD | ₹2.31 0.03 USD | ₹2.59 0.03 USD | ₹194.73M 2.36M USD | 0 | -₹0.21 -0.002 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹26.75 0.32 USD |
+4.98
|
₹194.29M 2.35M USD | ₹25.00 0.3 USD | ₹26.75 0.32 USD | ₹26.75 0.32 USD | ₹194.29M 2.35M USD | 0 | -₹5.78 -0.06 USD | ||
|
K-Lifestyle & Industries Limited
KLIFESTYL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹194.25M 2.35M USD | ₹79.65K 963.61 USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹194.25M 2.35M USD | 0 | -₹0.56 -0.006 USD | ||
|
Sabrimala Industries India Limited
SIIL.BO
IN
|
₹22.24 0.27 USD |
-1.98
|
₹193.81M 2.34M USD | ₹21.36K 258.37 USD | ₹22.24 0.27 USD | ₹22.24 0.27 USD | ₹193.81M 2.34M USD | 61.77 | ₹0.36 0.004 USD | ||
|
Inani Securities Limited
INANISEC.BO
IN
|
₹33.70 0.41 USD |
0
|
₹193.53M 2.34M USD | ₹308.00 3.73 USD | ₹33.70 0.41 USD | ₹33.70 0.41 USD | ₹193.53M 2.34M USD | 124.81 | ₹0.27 0.003 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹6.31 0.08 USD |
-4.97
|
₹192.97M 2.33M USD | ₹19.62K 237.39 USD | ₹6.31 0.08 USD | ₹6.90 0.08 USD | ₹192.97M 2.33M USD | 157.75 | ₹0.04 0.0004 USD | ||
|
Rajasthan Petro Synthetics Limited
RAJSPTR.BO
IN
|
₹11.90 0.14 USD |
0
|
₹192.65M 2.33M USD | ₹1.10K 13.31 USD | ₹11.90 0.14 USD | ₹11.90 0.14 USD | ₹192.65M 2.33M USD | 0 | ₹0.00 0 USD | ||
|
Veejay Lakshmi Engineering Works Limited
VJLAXMIE.BO
IN
|
₹37.68 0.46 USD |
+0.78
|
₹191.11M 2.31M USD | ₹1.00 0.01 USD | ₹37.68 0.46 USD | ₹37.68 0.46 USD | ₹191.11M 2.31M USD | 0 | -₹8.58 -0.1 USD | ||
|
Gallops Enterprise Limited
GALLOPENT.BO
IN
|
₹38.00 0.46 USD |
-5
|
₹190.43M 2.3M USD | ₹1.00 0.01 USD | ₹38.00 0.46 USD | ₹38.00 0.46 USD | ₹190.43M 2.3M USD | 760.00 | ₹0.05 0.0006 USD | ||
|
Lynx Machinery and Commercials Limited
LYNMC.BO
IN
|
₹185.50 2.24 USD |
0
|
₹190.24M 2.3M USD | ₹15.00 0.18 USD | ₹185.50 2.24 USD | ₹185.50 2.24 USD | ₹190.24M 2.3M USD | 0 | -₹15.93 -0.1 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.63 0.15 USD |
-0.63
|
₹188.98M 2.29M USD | ₹11.73K 141.87 USD | ₹12.35 0.15 USD | ₹12.90 0.16 USD | ₹188.98M 2.29M USD | 48.57 | ₹0.26 0.003 USD | ||
|
Patspin India Limited
PATSPINLTD.BO
IN
|
₹6.11 0.07 USD |
+2.69
|
₹188.92M 2.29M USD | ₹8.87K 107.36 USD | ₹5.51 0.07 USD | ₹6.39 0.08 USD | ₹188.92M 2.29M USD | 0 | -₹3.74 -0.04 USD | ||
|
Rapid Investments Limited
RAPIDIN.BO
IN
|
₹87.80 1.06 USD |
0
|
₹188.75M 2.28M USD | ₹1.00 0.01 USD | ₹87.80 1.06 USD | ₹87.80 1.06 USD | ₹188.75M 2.28M USD | 516.47 | ₹0.17 0.002 USD | ||
|
Dynamic Portfolio Management & Services Limited
DYNAMICP.BO
IN
|
₹16.13 0.2 USD |
-4.95
|
₹188.59M 2.28M USD | ₹4.00 0.05 USD | ₹16.13 0.2 USD | ₹16.13 0.2 USD | ₹188.59M 2.28M USD | 35.06 | ₹0.46 0.005 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹14.21 0.17 USD |
0
|
₹187.79M 2.27M USD | ₹30.00K 362.95 USD | ₹13.50 0.16 USD | ₹14.21 0.17 USD | ₹187.79M 2.27M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Steel Strips Infrastructures Limited
STLSTRINF.BO
IN
|
₹21.65 0.26 USD |
-0.23
|
₹187.12M 2.26M USD | ₹51.00 0.62 USD | ₹21.65 0.26 USD | ₹21.70 0.26 USD | ₹187.12M 2.26M USD | 0 | -₹15.42 -0.1 USD | ||
|
N.D. Metal Industries Limited
NDMETAL.BO
IN
|
₹75.00 0.91 USD |
0
|
₹186.00M 2.25M USD | ₹11.00 0.13 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹186.00M 2.25M USD | 77.31 | ₹0.97 0.01 USD | ||
|
Madhusudan Industries Limited
MADHUDIN.BO
IN
|
₹34.49 0.42 USD |
-1.29
|
₹185.38M 2.24M USD | ₹236.00 2.86 USD | ₹32.00 0.39 USD | ₹35.50 0.43 USD | ₹185.38M 2.24M USD | 36.30 | ₹0.95 0.01 USD | ||
|
CIL Securities Limited
CILSEC.BO
IN
|
₹37.01 0.45 USD |
-5.95
|
₹185.05M 2.24M USD | ₹901.00 10.9 USD | ₹36.90 0.45 USD | ₹39.35 0.48 USD | ₹185.05M 2.24M USD | 5.77 | ₹6.41 0.08 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.31 0.08 USD |
+1.77
|
₹185.05M 2.24M USD | ₹7.78K 94.11 USD | ₹6.20 0.08 USD | ₹6.45 0.08 USD | ₹185.05M 2.24M USD | 78.87 | ₹0.08 0.0009 USD | ||
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹31.35 0.38 USD |
0
|
₹184.75M 2.24M USD | ₹100.00 1.21 USD | ₹31.35 0.38 USD | ₹31.35 0.38 USD | ₹184.75M 2.24M USD | 0 | -₹0.10 -0.001 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹11.95 0.14 USD |
0
|
₹184.27M 2.23M USD | ₹400.00 4.84 USD | ₹11.95 0.14 USD | ₹11.95 0.14 USD | ₹184.27M 2.23M USD | 0 | -₹5.73 -0.06 USD | ||
|
Amin Tannery Limited
AMINTAN.BO
IN
|
₹1.70 0.02 USD |
-2.3
|
₹183.55M 2.22M USD | ₹128.34K 1.55K USD | ₹1.66 0.02 USD | ₹1.80 0.02 USD | ₹183.55M 2.22M USD | 42.50 | ₹0.04 0.0004 USD | ||
S. M. Gold Limited
SMGOLD.BO
IN
|
₹13.77 0.17 USD |
-1.78
|
₹182.28M 2.21M USD | ₹3.09K 37.36 USD | ₹13.70 0.17 USD | ₹14.28 0.17 USD | ₹182.28M 2.21M USD | 8.60 | ₹1.60 0.02 USD | ||
|
Uniroyal Industries Limited
UNIROYAL.BO
IN
|
₹22.01 0.27 USD |
0
|
₹181.99M 2.2M USD | ₹1.68K 20.29 USD | ₹20.40 0.25 USD | ₹22.50 0.27 USD | ₹181.99M 2.2M USD | 75.89 | ₹0.29 0.003 USD | ||
|
AVI Products India Limited
APIL.BO
IN
|
₹55.02 0.67 USD |
0
|
₹181.94M 2.2M USD | ₹2.83K 34.24 USD | ₹55.02 0.67 USD | ₹55.02 0.67 USD | ₹181.94M 2.2M USD | 0 | -₹5.26 -0.06 USD | ||
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹28.99 0.35 USD |
+4.88
|
₹181.84M 2.2M USD | ₹882.00 10.67 USD | ₹27.12 0.33 USD | ₹29.97 0.36 USD | ₹181.84M 2.2M USD | 0 | -₹0.35 -0.004 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.19 0.14 USD |
+0.54
|
₹181.71M 2.2M USD | ₹128.00 1.55 USD | ₹10.75 0.13 USD | ₹11.25 0.14 USD | ₹181.71M 2.2M USD | 10.17 | ₹1.10 0.01 USD | ||
|
Alchemist Corporation Limited
ALCHCORP.BO
IN
|
₹36.97 0.45 USD |
0
|
₹181.68M 2.2M USD | ₹1.71K 20.7 USD | ₹36.97 0.45 USD | ₹36.97 0.45 USD | ₹181.68M 2.2M USD | 0 | -₹0.04 -0.0004 USD | ||
|
SSPDL Limited
SSPDL.BO
IN
|
₹14.03 0.17 USD |
0
|
₹181.40M 2.19M USD | ₹772.00 9.34 USD | ₹14.01 0.17 USD | ₹14.99 0.18 USD | ₹181.40M 2.19M USD | 2.10 | ₹6.67 0.08 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹31.01 0.38 USD |
-1.34
|
₹179.49M 2.17M USD | ₹2.24K 27.1 USD | ₹30.60 0.37 USD | ₹32.98 0.4 USD | ₹179.49M 2.17M USD | 0 | -₹1.70 -0.02 USD | ||
|
Global Capital Markets Limited
GLOBALCA.BO
IN
|
₹0.45 0.0054 USD |
+2.27
|
₹179.23M 2.17M USD | ₹117.75K 1.42K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹179.23M 2.17M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Mukat Pipes Limited
MUKATPIP.BO
IN
|
₹15.14 0.18 USD |
+5.95
|
₹179.11M 2.17M USD | ₹1.60K 19.3 USD | ₹14.51 0.18 USD | ₹15.24 0.18 USD | ₹179.11M 2.17M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Kunststoffe Industries Limited
KUNSTOFF.BO
IN
|
₹25.99 0.31 USD |
-1.07
|
₹179.07M 2.17M USD | ₹120.00 1.45 USD | ₹24.96 0.3 USD | ₹26.25 0.32 USD | ₹179.07M 2.17M USD | 11.55 | ₹2.25 0.03 USD | ||
|
Frontline Corporation Limited
FRONTCORP.BO
IN
|
₹35.75 0.43 USD |
+3.62
|
₹178.75M 2.16M USD | ₹5.00 0.06 USD | ₹35.74 0.43 USD | ₹36.20 0.44 USD | ₹178.75M 2.16M USD | 0 | -₹1.64 -0.01 USD | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹10.51 0.13 USD |
-0.19
|
₹178.67M 2.16M USD | ₹5.91K 71.5 USD | ₹10.12 0.12 USD | ₹10.90 0.13 USD | ₹178.67M 2.16M USD | 8.61 | ₹1.22 0.01 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹12.83 0.16 USD |
+4.82
|
₹178.67M 2.16M USD | ₹20.11K 243.27 USD | ₹11.75 0.14 USD | ₹12.85 0.16 USD | ₹178.67M 2.16M USD | 0 | -₹0.84 -0.01 USD | ||
|
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹178.55M 2.16M USD | 0 | ₹0.00 0 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹24.26 0.29 USD |
+0.25
|
₹178.53M 2.16M USD | ₹67.00 0.81 USD | ₹24.25 0.29 USD | ₹25.41 0.31 USD | ₹178.53M 2.16M USD | 65.56 | ₹0.37 0.004 USD | ||
|
Abirami Financial Services (India) Limited
ABIRAFN.BO
IN
|
₹33.00 0.4 USD |
0
|
₹178.20M 2.16M USD | ₹14.00 0.17 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹178.20M 2.16M USD | 36.66 | ₹0.90 0.01 USD | ||
|
Subhash Silk Mills Limited
SUBSM.BO
IN
|
₹42.00 0.51 USD |
0
|
₹178.10M 2.15M USD | ₹16.00 0.19 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹178.10M 2.15M USD | 0 | -₹0.90 -0.01 USD | ||
|
Paragon Finance Limited
PARAGONF.BO
IN
|
₹41.60 0.5 USD |
-19.98
|
₹176.80M 2.14M USD | ₹89.91K 1.09K USD | ₹41.60 0.5 USD | ₹50.00 0.6 USD | ₹176.80M 2.14M USD | 21.11 | ₹1.97 0.02 USD | ||
|
Kinetic Trust Limited
KINETRU.BO
IN
|
₹52.35 0.63 USD |
0
|
₹175.90M 2.13M USD | ₹102.00 1.23 USD | ₹50.31 0.61 USD | ₹52.35 0.63 USD | ₹175.90M 2.13M USD | 137.76 | ₹0.38 0.004 USD | ||
|
AA Plus Tradelink Limited
AAPLUSTRAD.BO
IN
|
₹0.72 0.0087 USD |
0
|
₹175.14M 2.12M USD | ₹80.00K 967.87 USD | ₹0.72 0.0087 USD | ₹0.72 0.0087 USD | ₹175.14M 2.12M USD | 3.78 | ₹0.19 0.002 USD | ||
|
Zenlabs Ethica Limited
ZENLABS.BO
IN
|
₹26.87 0.33 USD |
+2.95
|
₹174.92M 2.12M USD | ₹308.00 3.73 USD | ₹26.00 0.31 USD | ₹27.30 0.33 USD | ₹174.92M 2.12M USD | 0 | -₹3.90 -0.04 USD | ||
|
J.J. Finance Corporation Limited
JJFINCOR.BO
IN
|
₹62.00 0.75 USD |
0
|
₹174.84M 2.12M USD | ₹200.00 2.42 USD | ₹62.00 0.75 USD | ₹62.00 0.75 USD | ₹174.84M 2.12M USD | 0 | -₹0.66 -0.007 USD | ||
|
Paramount Cosmetics (India) Limited
PARMCOS-B.BO
IN
|
₹36.01 0.44 USD |
-2.78
|
₹174.83M 2.12M USD | ₹379.00 4.59 USD | ₹36.01 0.44 USD | ₹38.88 0.47 USD | ₹174.83M 2.12M USD | 20.69 | ₹1.74 0.02 USD | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹2.78 0.03 USD |
+1.46
|
₹174.81M 2.11M USD | ₹74.49K 901.16 USD | ₹2.53 0.03 USD | ₹2.79 0.03 USD | ₹174.81M 2.11M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹21.99 0.27 USD |
+2.28
|
₹174.30M 2.11M USD | ₹458.00 5.54 USD | ₹21.00 0.25 USD | ₹23.00 0.28 USD | ₹174.30M 2.11M USD | 0 | -₹0.87 -0.01 USD | ||
|
Colorchips New Media Limited
COLORCHIPS.BO
IN
|
₹10.24 0.12 USD |
-1.35
|
₹174.18M 2.11M USD | ₹2.30K 27.8 USD | ₹9.84 0.12 USD | ₹10.49 0.13 USD | ₹174.18M 2.11M USD | 0 | -₹0.81 -0.009 USD | ||
|
Colinz Laboratories Limited
COLINZ.BO
IN
|
₹69.00 0.83 USD |
-1.39
|
₹173.82M 2.1M USD | ₹100.00 1.21 USD | ₹69.00 0.83 USD | ₹69.00 0.83 USD | ₹173.82M 2.1M USD | 6.27 | ₹10.99 0.13 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹15.80 0.19 USD |
0
|
₹173.80M 2.1M USD | ₹138.00 1.67 USD | ₹15.05 0.18 USD | ₹15.80 0.19 USD | ₹173.80M 2.1M USD | 29.25 | ₹0.54 0.006 USD | ||
|
Trio Mercantile & Trading Limited
TRIOMERC.BO
IN
|
₹2.55 0.03 USD |
-0.78
|
₹173.24M 2.1M USD | ₹25.30K 306.09 USD | ₹2.47 0.03 USD | ₹2.69 0.03 USD | ₹173.24M 2.1M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Zenith Healthcare Limited
ZENITHHE.BO
IN
|
₹3.22 0.04 USD |
-4.73
|
₹173.04M 2.09M USD | ₹41.28K 499.46 USD | ₹3.22 0.04 USD | ₹3.42 0.04 USD | ₹173.04M 2.09M USD | 107.33 | ₹0.03 0.0003 USD | ||
|
Datiware Maritime Infra Limited
DATIWARE.BO
IN
|
₹34.47 0.42 USD |
0
|
₹172.35M 2.09M USD | ₹100.00 1.21 USD | ₹34.47 0.42 USD | ₹34.47 0.42 USD | ₹172.35M 2.09M USD | 0 | ₹0.00 0 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹9.26 0.11 USD |
-2.01
|
₹172.24M 2.08M USD | ₹446.00 5.4 USD | ₹9.00 0.11 USD | ₹9.30 0.11 USD | ₹172.24M 2.08M USD | 115.75 | ₹0.08 0.0009 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹17.82 0.22 USD |
0
|
₹172.23M 2.08M USD | ₹1.00 0.01 USD | ₹17.82 0.22 USD | ₹17.82 0.22 USD | ₹172.23M 2.08M USD | 0 | -₹6.33 -0.07 USD | ||
|
Advance Lifestyles Limited
ADVLIFE.BO
IN
|
₹27.55 0.33 USD |
-5
|
₹171.52M 2.08M USD | ₹5.44K 65.86 USD | ₹27.55 0.33 USD | ₹29.00 0.35 USD | ₹171.52M 2.08M USD | 2.72 | ₹10.12 0.12 USD | ||
|
Hisar Spinning Mills Limited
HISARSP.BO
IN
|
₹45.88 0.56 USD |
0
|
₹171.36M 2.07M USD | ₹400.00 4.84 USD | ₹45.88 0.56 USD | ₹45.88 0.56 USD | ₹171.36M 2.07M USD | 4.93 | ₹9.29 0.11 USD | ||
Tijaria Polypipes Limited
TIJARIA.BO
IN
|
₹5.98 0.07 USD |
+4.73
|
₹171.19M 2.07M USD | ₹993.00 12.01 USD | ₹5.76 0.07 USD | ₹5.98 0.07 USD | ₹171.19M 2.07M USD | 0 | -₹0.48 -0.005 USD | ||
|
Meyer Apparel Limited
MAL.BO
IN
|
₹2.12 0.03 USD |
-1.85
|
₹170.66M 2.06M USD | ₹1.14K 13.83 USD | ₹2.12 0.03 USD | ₹2.16 0.03 USD | ₹170.66M 2.06M USD | 0 | -₹0.16 -0.001 USD | ||
|
Modern Steels Limited
MDRNSTL.BO
IN
|
₹12.39 0.15 USD |
+10.04
|
₹170.52M 2.06M USD | ₹3.18K 38.51 USD | ₹11.95 0.14 USD | ₹12.49 0.15 USD | ₹170.52M 2.06M USD | 10.77 | ₹1.15 0.01 USD | ||
|
Otco International Limited
OTCO.BO
IN
|
₹13.12 0.16 USD |
0
|
₹170.14M 2.06M USD | ₹1.52K 18.37 USD | ₹13.12 0.16 USD | ₹13.12 0.16 USD | ₹170.14M 2.06M USD | 0 | -₹0.22 -0.002 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹47.23 0.57 USD |
0
|
₹170.03M 2.06M USD | ₹13.00 0.16 USD | ₹44.99 0.54 USD | ₹47.23 0.57 USD | ₹170.03M 2.06M USD | 72.66 | ₹0.65 0.007 USD | ||
|
Manraj Housing Finance Limited
MANRAJH.BO
IN
|
₹34.00 0.41 USD |
0
|
₹170.00M 2.06M USD | ₹1.00 0.01 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹170.00M 2.06M USD | 0 | -₹0.36 -0.004 USD | ||
Vikas WSP Limited
VIKASWSP.BO
IN
|
₹0.83 0.01 USD |
-1.19
|
₹169.68M 2.05M USD | ₹70.54K 853.46 USD | ₹0.80 0.0096 USD | ₹0.86 0.01 USD | ₹169.68M 2.05M USD | 0 | -₹2.83 -0.03 USD | ||
|
Moongipa Capital Finance Limited
MONGIPA.BO
IN
|
₹18.50 0.22 USD |
+0.71
|
₹169.54M 2.05M USD | ₹578.00 6.99 USD | ₹17.65 0.21 USD | ₹19.27 0.23 USD | ₹169.54M 2.05M USD | 28.90 | ₹0.64 0.007 USD | ||
Vivid Global Industries Limited
VIVIDIND.BO
IN
|
₹18.50 0.22 USD |
+0.05
|
₹168.88M 2.04M USD | ₹102.00 1.23 USD | ₹18.00 0.22 USD | ₹18.50 0.22 USD | ₹168.88M 2.04M USD | 23.12 | ₹0.80 0.009 USD | ||
|
Regent Enterprises Limited
REGENTRP.BO
IN
|
₹5.03 0.06 USD |
-4.55
|
₹168.29M 2.04M USD | ₹10.57K 127.92 USD | ₹5.03 0.06 USD | ₹5.38 0.07 USD | ₹168.29M 2.04M USD | 3.42 | ₹1.47 0.02 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹4.35 0.05 USD |
-4.81
|
₹168.28M 2.04M USD | ₹268.08K 3.24K USD | ₹4.35 0.05 USD | ₹4.77 0.06 USD | ₹168.28M 2.04M USD | 61.26 | ₹0.07 0.0008 USD | ||
|
RTCL Limited
RAGHUTOB.BO
IN
|
₹14.02 0.17 USD |
-4.63
|
₹168.26M 2.04M USD | ₹637.00 7.71 USD | ₹14.00 0.17 USD | ₹14.84 0.18 USD | ₹168.26M 2.04M USD | 16.49 | ₹0.85 0.01 USD | ||
|
Kandagiri Spinning Mills Limited
KANDAGIRI.BO
IN
|
₹43.65 0.53 USD |
0
|
₹168.02M 2.03M USD | ₹2.00K 24.2 USD | ₹43.65 0.53 USD | ₹43.66 0.53 USD | ₹168.02M 2.03M USD | 0 | -₹6.91 -0.08 USD | ||
Velan Hotels Limited
VELHO.BO
IN
|
₹5.24 0.06 USD |
-4.9
|
₹167.49M 2.03M USD | ₹708.00 8.57 USD | ₹5.24 0.06 USD | ₹5.26 0.06 USD | ₹167.49M 2.03M USD | 0 | -₹2.96 -0.03 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹21.42 0.26 USD |
+0.05
|
₹166.01M 2.01M USD | ₹300.00 3.63 USD | ₹21.41 0.26 USD | ₹21.85 0.26 USD | ₹166.01M 2.01M USD | 5.77 | ₹3.71 0.04 USD | ||
|
Polycon International Limited
POLYCON.BO
IN
|
₹33.92 0.41 USD |
0
|
₹165.84M 2.01M USD | ₹59.00 0.71 USD | ₹33.92 0.41 USD | ₹35.70 0.43 USD | ₹165.84M 2.01M USD | 0 | -₹6.06 -0.07 USD | ||
|
Gujarat Hy-Spin Limited
GUJHYSPIN.BO
IN
|
₹9.87 0.12 USD |
0
|
₹165.32M 2M USD | ₹5.00K 60.49 USD | ₹9.87 0.12 USD | ₹9.87 0.12 USD | ₹165.32M 2M USD | 329.00 | ₹0.03 0.0003 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹32.90 0.4 USD |
-5
|
₹165.00M 2M USD | ₹285.00 3.45 USD | ₹32.90 0.4 USD | ₹36.34 0.44 USD | ₹165.00M 2M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Benara Bearings & Pistons Limited
BENARA.BO
IN
|
₹9.25 0.11 USD |
0
|
₹163.79M 1.98M USD | ₹2.00K 24.2 USD | ₹9.25 0.11 USD | ₹9.25 0.11 USD | ₹163.79M 1.98M USD | 0 | -₹9.09 -0.1 USD | ||
|
Shashijit Infraprojects Limited
SHASHIJIT.BO
IN
|
₹2.25 0.03 USD |
-0.44
|
₹163.51M 1.98M USD | ₹333.00 4.03 USD | ₹2.25 0.03 USD | ₹2.39 0.03 USD | ₹163.51M 1.98M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.10 0.04 USD |
-3.73
|
₹162.87M 1.97M USD | ₹16.62K 201.12 USD | ₹2.95 0.04 USD | ₹3.25 0.04 USD | ₹162.87M 1.97M USD | 0 | -₹0.34 -0.004 USD | ||
|
Rajeshwari Cans Limited
RCAN.BO
IN
|
₹15.48 0.19 USD |
+6.83
|
₹162.42M 1.96M USD | ₹7.60K 91.95 USD | ₹14.49 0.18 USD | ₹15.55 0.19 USD | ₹162.42M 1.96M USD | 7.40 | ₹2.09 0.03 USD | ||
|
Max Heights Infrastructure Limited
MAXHEIGHTS.BO
IN
|
₹10.40 0.13 USD |
-3.26
|
₹162.34M 1.96M USD | ₹92.00 1.11 USD | ₹10.40 0.13 USD | ₹10.70 0.13 USD | ₹162.34M 1.96M USD | 11.42 | ₹0.91 0.01 USD | ||
|
Mayur Leather Products Limited
MAYUR.BO
IN
|
₹33.54 0.41 USD |
-4.99
|
₹162.16M 1.96M USD | ₹4.23K 51.22 USD | ₹33.54 0.41 USD | ₹36.99 0.45 USD | ₹162.16M 1.96M USD | 13.25 | ₹2.53 0.03 USD | ||
|
Mid East Portfolio Management Limited
MIDEASTP.BO
IN
|
₹32.05 0.39 USD |
-2.85
|
₹161.21M 1.95M USD | ₹441.00 5.34 USD | ₹32.05 0.39 USD | ₹36.54 0.44 USD | ₹161.21M 1.95M USD | 0 | -₹0.25 -0.003 USD | ||
Olympia Industries Limited
OLYMPTX.BO
IN
|
₹26.69 0.32 USD |
+2.89
|
₹160.77M 1.95M USD | ₹2.20K 26.57 USD | ₹25.51 0.31 USD | ₹27.27 0.33 USD | ₹160.77M 1.95M USD | 8.23 | ₹3.24 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
