Página 27 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4045)
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (308)
- Servicios financieros (169)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (9)
- Acero (57)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (35)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (39)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chennai Ferrous Industries Limited CHENFERRO.BO | $115.75 1.4 USD |
-0.26
|
$418.3M 5.06M USD | $1.45K 17.49 USD | $113.5 1.37 USD | $116.6 1.41 USD | $418.3M 5.06M USD | 10.39 | $11.14 0.13 USD | |
| Genus Prime Infra Ltd GENUSPRIME.BO | $28 0.34 USD |
+1.05
|
$417.94M 5.06M USD | $3.37K 40.72 USD | $27.58 0.33 USD | $28.9 0.35 USD | $417.94M 5.06M USD | 0 | -$0.02 -0.0002 USD | |
| Sparkle Gold Rock Limited SREEJAYA.BO | $92.9 1.12 USD |
-0.41
|
$416.02M 5.03M USD | $373 4.51 USD | $90 1.09 USD | $93.28 1.13 USD | $416.02M 5.03M USD | 0 | -$0.54 -0.006 USD | |
| Continental Securities Limited CSL.BO | $14.2 0.17 USD |
0
|
$415.39M 5.03M USD | $13.98K 169.07 USD | $14.2 0.17 USD | $14.2 0.17 USD | $415.39M 5.03M USD | 27.84 | $0.51 0.006 USD | |
| Standard Surfactants Limited STDSFAC.BO | $50.2 0.61 USD |
+0.32
|
$414.73M 5.02M USD | $2.55K 30.86 USD | $48 0.58 USD | $50.99 0.62 USD | $414.73M 5.02M USD | 0 | $0 0 USD | |
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | $13.79 0.17 USD |
-6.82
|
$414.58M 5.02M USD | $171 2.07 USD | $13.71 0.17 USD | $14.2 0.17 USD | $414.58M 5.02M USD | 0 | -$5.13 -0.06 USD | |
| Ashirwad Steels & Industries Limited ASHSI.BO | $32.66 0.4 USD |
-1.33
|
$413.75M 5.01M USD | $732 8.86 USD | $32.3 0.39 USD | $34 0.41 USD | $413.75M 5.01M USD | 17.75 | $1.84 0.02 USD | |
| Tavernier Resources Limited TAVERNIER.BO | $65.99 0.8 USD |
+9.49
|
$412.43M 4.99M USD | $8.71K 105.41 USD | $60 0.73 USD | $66 0.8 USD | $412.43M 4.99M USD | 14.82 | $4.45 0.05 USD | |
| Zodiac Ventures Limited ZODIACVEN.BO | $10.84 0.13 USD |
+1.72
|
$410.53M 4.97M USD | $66 0.8 USD | $10.84 0.13 USD | $10.84 0.13 USD | $410.53M 4.97M USD | 40.14 | $0.27 0.003 USD | |
| TPL Plastech Limited TPLPLAST.BO | $52.61 0.64 USD |
0
|
$410.37M 4.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.37M 4.96M USD | 0 | $0 0 USD | |
| Megri Soft Limited MEGRISOFT.BO | $119.95 1.45 USD |
+5.71
|
$410.33M 4.96M USD | $1 0.01 USD | $119.95 1.45 USD | $119.95 1.45 USD | $410.33M 4.96M USD | 67.38 | $1.78 0.02 USD | |
| High Street Filatex Limited HIGHSTREE.BO | $175 2.12 USD |
+1.04
|
$410.1M 4.96M USD | $458 5.54 USD | $166.9 2.02 USD | $175.2 2.12 USD | $410.1M 4.96M USD | 0 | -$1.56 -0.01 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $13.99 0.17 USD |
+7.91
|
$409.72M 4.96M USD | $20 0.24 USD | $13.99 0.17 USD | $13.99 0.17 USD | $409.72M 4.96M USD | 21.19 | $0.66 0.007 USD | |
| Salora International Limited SALORAINTL.BO | $44.61 0.54 USD |
-4.09
|
$409.63M 4.96M USD | $5.98K 72.4 USD | $43.56 0.53 USD | $46.98 0.57 USD | $409.63M 4.96M USD | 0 | -$1.51 -0.01 USD | |
| Choksi Asia Limited CHOKSI.BO | $105 1.27 USD |
-2.01
|
$409.5M 4.95M USD | $15 0.18 USD | $105 1.27 USD | $105 1.27 USD | $409.5M 4.95M USD | 19.30 | $5.44 0.07 USD | |
| Max Alert Systems Limited MASL.BO | $44.5 0.54 USD |
0
|
$409.38M 4.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.38M 4.95M USD | 0 | $0 0 USD | |
| Angel Fibers Ltd ANGEL.BO | $16.34 0.2 USD |
0
|
$408.5M 4.94M USD | $36K 435.54 USD | $16.34 0.2 USD | $16.34 0.2 USD | $408.5M 4.94M USD | 22.08 | $0.74 0.008 USD | |
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | $38.99 0.47 USD |
0
|
$408.38M 4.94M USD | $622 7.53 USD | $36.1 0.44 USD | $39.8 0.48 USD | $408.38M 4.94M USD | 6.78 | $5.75 0.07 USD | |
| Sujala Trading & Holdings Limited SUJALA.BO | $71.36 0.86 USD |
0
|
$408.3M 4.94M USD | $550.96K 6.67K USD | $64.11 0.78 USD | $72.92 0.88 USD | $408.3M 4.94M USD | 0 | -$0.24 -0.002 USD | |
| Lex Nimble Solutions Limited LEX.BO | $96.97 1.17 USD |
0
|
$406.3M 4.92M USD | $2K 24.2 USD | $96.97 1.17 USD | $96.97 1.17 USD | $406.3M 4.92M USD | 34.14 | $2.84 0.03 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
| Picturehouse Media Limited PICTUREHS.BO | $7.15 0.09 USD |
-0.42
|
$405.85M 4.91M USD | $1.09K 13.16 USD | $7.15 0.09 USD | $8.17 0.1 USD | $405.85M 4.91M USD | 17.87 | $0.4 0.004 USD | |
| Kabsons Industries Limited KABSON.BO | $22.68 0.27 USD |
+3.09
|
$405.23M 4.9M USD | $79 0.96 USD | $22.68 0.27 USD | $22.68 0.27 USD | $405.23M 4.9M USD | 19.22 | $1.18 0.01 USD | |
| Ravileela Granites Limited RALEGRA.BO | $38.2 0.46 USD |
+1.04
|
$404.39M 4.89M USD | $1 0.01 USD | $38.2 0.46 USD | $38.2 0.46 USD | $404.39M 4.89M USD | 0 | $0 0 USD | |
| Ind Bank Housing Limited INDBNK.BO | $40.3 0.49 USD |
0
|
$403M 4.88M USD | $5 0.06 USD | $40.3 0.49 USD | $40.3 0.49 USD | $403M 4.88M USD | 0 | -$0.31 -0.003 USD | |
| Unison Metals Limited UNISON.BO | $24.99 0.3 USD |
-0.4
|
$401.97M 4.86M USD | $63.34K 766.36 USD | $23.61 0.29 USD | $25.24 0.31 USD | $401.97M 4.86M USD | 8.98 | $2.78 0.03 USD | |
| Glance Finance Limited GLANCE.BO | $178.15 2.16 USD |
0
|
$401.89M 4.86M USD | $4K 48.36 USD | $168.45 2.04 USD | $178.15 2.16 USD | $401.89M 4.86M USD | 17.36 | $10.26 0.12 USD | |
| California Software Company Limited CALSOFT.BO | $16.23 0.2 USD |
+5.24
|
$400.64M 4.85M USD | $1 0.01 USD | $16.23 0.2 USD | $16.23 0.2 USD | $400.64M 4.85M USD | 135.25 | $0.12 0.001 USD | |
| Danube Industries Limited DANUBE.BO | $4.3 0.05 USD |
-0.23
|
$400.33M 4.84M USD | $31.03K 375.41 USD | $4.26 0.05 USD | $4.44 0.05 USD | $400.33M 4.84M USD | 6.14 | $0.7 0.008 USD | |
| Gujarat Terce Laboratories Limited GUJTERC.BO | $53.6 0.65 USD |
-4.85
|
$400.33M 4.84M USD | $580 7.02 USD | $53.6 0.65 USD | $53.6 0.65 USD | $400.33M 4.84M USD | 0 | -$1.31 -0.01 USD | |
| Rapicut Carbides Limited RAPICUT.BO | $72.9 0.88 USD |
-0.01
|
$400.26M 4.84M USD | $4K 48.39 USD | $70 0.85 USD | $76.3 0.92 USD | $400.26M 4.84M USD | 0 | -$4.33 -0.05 USD | |
| Garnet Construction Limited GARNET.BO | $28.78 0.35 USD |
+0.49
|
$400.11M 4.84M USD | $1 0.01 USD | $28.78 0.35 USD | $28.78 0.35 USD | $400.11M 4.84M USD | 5.41 | $5.31 0.06 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $27.01 0.33 USD |
0
|
$398.71M 4.82M USD | $2.01K 24.28 USD | $27.01 0.33 USD | $27.5 0.33 USD | $398.71M 4.82M USD | 0 | -$0.86 -0.01 USD | |
| Medinova Diagnostic Services Limited MEDINOV.BO | $38.9 0.47 USD |
+1.35
|
$396.48M 4.8M USD | $1 0.01 USD | $38.9 0.47 USD | $38.9 0.47 USD | $396.48M 4.8M USD | 20.58 | $1.89 0.02 USD | |
| Poona Dal and Oil Industries Limited POONADAL.BO | $68.16 0.82 USD |
0
|
$395.17M 4.78M USD | $89 1.08 USD | $68.12 0.82 USD | $70.6 0.85 USD | $395.17M 4.78M USD | 29.00 | $2.35 0.03 USD | |
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | $39.03 0.47 USD |
-1.21
|
$394.82M 4.78M USD | $5.48K 66.26 USD | $38.92 0.47 USD | $40.88 0.49 USD | $394.82M 4.78M USD | 11.86 | $3.29 0.04 USD | |
| IndiaNivesh Limited INDIANVSH.BO | $10.31 0.12 USD |
+2.18
|
$389.2M 4.71M USD | $3.14K 38.04 USD | $10.09 0.12 USD | $10.65 0.13 USD | $389.2M 4.71M USD | 0 | -$1.69 -0.02 USD | |
| ANG Lifesciences India Limited ANG.BO | $29.15 0.35 USD |
0
|
$388.35M 4.7M USD | $1.51K 18.26 USD | $29.15 0.35 USD | $29.15 0.35 USD | $388.35M 4.7M USD | 0 | -$9.51 -0.1 USD | |
| Margo Finance Limited MARGOFIN.BO | $84.97 1.03 USD |
+1.46
|
$388.31M 4.7M USD | $1.4K 16.99 USD | $83 1 USD | $89.15 1.08 USD | $388.31M 4.7M USD | 111.80 | $0.76 0.009 USD | |
| GKB Ophthalmics Limited GKB.BO | $76.9 0.93 USD |
+0.31
|
$387.62M 4.69M USD | $6.86K 82.97 USD | $74.5 0.9 USD | $76.9 0.93 USD | $387.62M 4.69M USD | 0 | -$13.98 -0.1 USD | |
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | $4.25 0.05 USD |
-1.16
|
$387M 4.68M USD | $45.99K 556.45 USD | $4.19 0.05 USD | $4.4 0.05 USD | $387M 4.68M USD | 16.34 | $0.26 0.003 USD | |
| Roopshri Resorts Limited ROOPSHRI.BO | $53.51 0.65 USD |
0
|
$386.29M 4.67M USD | $3K 36.3 USD | $53.51 0.65 USD | $53.51 0.65 USD | $386.29M 4.67M USD | 84.93 | $0.63 0.007 USD | |
| Kanco Tea & Industries Limited KANCOTEA.BO | $73.99 0.9 USD |
+2.85
|
$385.89M 4.67M USD | $1.6K 19.37 USD | $71.21 0.86 USD | $74.9 0.91 USD | $385.89M 4.67M USD | 0 | -$16.28 -0.1 USD | |
| Inani Marbles and Industries Limited INANI.BO | $19.9 0.24 USD |
-0.65
|
$385.85M 4.67M USD | $5.53K 66.84 USD | $19.9 0.24 USD | $20.9 0.25 USD | $385.85M 4.67M USD | 52.36 | $0.38 0.004 USD | |
| Vivanta Industries Limited VIVANTA.BO | $2.96 0.04 USD |
0
|
$385.19M 4.66M USD | $141.27K 1.71K USD | $2.95 0.04 USD | $3.03 0.04 USD | $385.19M 4.66M USD | 0 | -$0.11 -0.001 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $34 0.41 USD |
-1.53
|
$384.38M 4.65M USD | $530 6.41 USD | $33.96 0.41 USD | $35.97 0.44 USD | $384.38M 4.65M USD | 0 | -$165.5 -2.003 USD | |
| Kay Power and Paper Limited KAYPOWR.BO | $17.05 0.21 USD |
0
|
$384.14M 4.65M USD | $1.25K 15.09 USD | $17.05 0.21 USD | $17.39 0.21 USD | $384.14M 4.65M USD | 33.43 | $0.51 0.006 USD | |
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | $32.4 0.39 USD |
0
|
$379.98M 4.6M USD | $25 0.3 USD | $32.4 0.39 USD | $32.4 0.39 USD | $379.98M 4.6M USD | 294.54 | $0.11 0.001 USD | |
| Rolta India Limited ROLTA.BO | $2.29 0.03 USD |
0
|
$379.89M 4.6M USD | $8.06K 97.45 USD | $2.29 0.03 USD | $2.29 0.03 USD | $379.89M 4.6M USD | 0 | -$1.56 -0.01 USD | |
| Sunil Industries Limited SUNILTX.BO | $90 1.09 USD |
0
|
$378M 4.57M USD | $100 1.21 USD | $90 1.09 USD | $90 1.09 USD | $378M 4.57M USD | 9.68 | $9.29 0.11 USD | |
| Sawaca Enterprises Limited SAWABUSI.BO | $0.66 0.0079 USD |
0
|
$377.55M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.55M 4.57M USD | 0 | $0 0 USD | |
| J. Taparia Projects Limited JTAPARIA.BO | $23.28 0.28 USD |
0
|
$377.14M 4.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.14M 4.56M USD | 0 | $0 0 USD | |
| Popular Estate Management Limited POPULARES.BO | $26.79 0.32 USD |
0
|
$377.03M 4.56M USD | $180 2.18 USD | $25.59 0.31 USD | $26.93 0.33 USD | $377.03M 4.56M USD | 0 | -$0.25 -0.003 USD | |
| Galactico Corp services Ltd GALACTICO.BO | $2.53 0.03 USD |
0
|
$377M 4.56M USD | $114.77K 1.39K USD | $2.5 0.03 USD | $2.55 0.03 USD | $377M 4.56M USD | 13.31 | $0.19 0.002 USD | |
| Chandra Prabhu International Ltd. CHANDRAP.BO | $19.8 0.24 USD |
-0.1
|
$372.94M 4.51M USD | $4.97K 60.07 USD | $19.36 0.23 USD | $20.79 0.25 USD | $372.94M 4.51M USD | 15.46 | $1.28 0.02 USD | |
| Nalin Lease Finance Limited NLFL.BO | $56.84 0.69 USD |
-1.96
|
$372.77M 4.51M USD | $1 0.01 USD | $56.84 0.69 USD | $56.84 0.69 USD | $372.77M 4.51M USD | 10.58 | $5.37 0.06 USD | |
| Scanpoint Geomatics Limited SCANPGEOM.BO | $7.54 0.09 USD |
0
|
$372.62M 4.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.62M 4.51M USD | 0 | $0 0 USD | |
| Arman Holdings Limited ARMAN.BO | $67.83 0.82 USD |
-4.99
|
$371.98M 4.5M USD | $1 0.01 USD | $67.83 0.82 USD | $67.83 0.82 USD | $371.98M 4.5M USD | 0 | -$0.03 -0.0003 USD | |
| Bervin Investment and Leasing Limited BERVINL.BO | $63 0.76 USD |
0
|
$371.58M 4.5M USD | $69 0.83 USD | $63 0.76 USD | $63 0.76 USD | $371.58M 4.5M USD | 0 | -$1.66 -0.02 USD | |
| Prime Urban Development India Limited PRIMEURB.BO | $13.9 0.17 USD |
+5.25
|
$370.35M 4.48M USD | $1.15K 13.91 USD | $13.9 0.17 USD | $13.9 0.17 USD | $370.35M 4.48M USD | 29.57 | $0.47 0.005 USD | |
| Synthiko Foils Limited SYNTHFO.BO | $212.8 2.57 USD |
0
|
$370.27M 4.48M USD | $1.22K 14.75 USD | $212.8 2.57 USD | $212.8 2.57 USD | $370.27M 4.48M USD | 154.20 | $1.38 0.02 USD | |
| Parshwanath Corporation Limited PARSHWANA.BO | $116 1.4 USD |
-1.69
|
$369.56M 4.47M USD | $10 0.12 USD | $116 1.4 USD | $116 1.4 USD | $369.56M 4.47M USD | 65.53 | $1.77 0.02 USD | |
| MPDL Limited MPDL.BO | $49.83 0.6 USD |
0
|
$369.37M 4.47M USD | $702 8.49 USD | $46.31 0.56 USD | $50.92 0.62 USD | $369.37M 4.47M USD | 0 | -$5.62 -0.06 USD | |
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | $120.55 1.46 USD |
-1.99
|
$369M 4.46M USD | $830 10.04 USD | $120.55 1.46 USD | $122.95 1.49 USD | $369M 4.46M USD | 11.30 | $10.66 0.13 USD | |
| Sulabh Engineers & Services Limited SULABEN.BO | $3.64 0.04 USD |
+2.25
|
$368.81M 4.46M USD | $20.78K 251.42 USD | $3.5 0.04 USD | $3.69 0.04 USD | $368.81M 4.46M USD | 15.16 | $0.24 0.002 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.69 0.29 USD |
+0.64
|
$368.73M 4.46M USD | $6.2K 74.96 USD | $23.3 0.28 USD | $24.57 0.3 USD | $368.73M 4.46M USD | 0 | -$0.52 -0.006 USD | |
| Alfa Ica (India) Limited ALFAICA.BO | $91 1.1 USD |
+2.91
|
$367.64M 4.45M USD | $10 0.12 USD | $91 1.1 USD | $91 1.1 USD | $367.64M 4.45M USD | 25.56 | $3.56 0.04 USD | |
| Nivaka Fashions Limited NIVAKA.BO | $3.58 0.04 USD |
-0.28
|
$367.63M 4.45M USD | $12.2K 147.62 USD | $3.43 0.04 USD | $3.85 0.05 USD | $367.63M 4.45M USD | 0 | -$0.05 -0.0006 USD | |
| Jigar Cables Limited JIGAR.BO | $49.64 0.6 USD |
0
|
$367.42M 4.45M USD | $4K 48.39 USD | $49.64 0.6 USD | $49.64 0.6 USD | $367.42M 4.45M USD | 24.57 | $2.02 0.02 USD | |
| Yug Decor Limited YUG.BO | $34.05 0.41 USD |
0
|
$367.38M 4.44M USD | $3.45K 41.74 USD | $34.05 0.41 USD | $34.05 0.41 USD | $367.38M 4.44M USD | 378.33 | $0.09 0.001 USD | |
| The Indian Link Chain Manufactures Limited INLCM.BO | $734.4 8.89 USD |
0
|
$367.2M 4.44M USD | $565 6.84 USD | $734.4 8.89 USD | $734.4 8.89 USD | $367.2M 4.44M USD | 33.54 | $21.89 0.26 USD | |
| Refnol Resins and Chemicals Limited REFNOL.BO | $104 1.26 USD |
0
|
$366.44M 4.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.44M 4.43M USD | 0 | $0 0 USD | |
| MPIL Corporation Limited MPILCORPL.BO | $638.4 7.72 USD |
+5
|
$364.89M 4.41M USD | $1 0.01 USD | $638.4 7.72 USD | $638.4 7.72 USD | $364.89M 4.41M USD | 0 | -$40.07 -0.4 USD | |
| RR Metalmakers India Limited RRMETAL.BO | $40.47 0.49 USD |
0
|
$364.59M 4.41M USD | $90 1.09 USD | $40.47 0.49 USD | $40.7 0.49 USD | $364.59M 4.41M USD | 21.75 | $1.86 0.02 USD | |
| Gujarat Petrosynthese Limited GUJPETR.BO | $61 0.74 USD |
0
|
$364.12M 4.41M USD | $921 11.14 USD | $60.5 0.73 USD | $61.3 0.74 USD | $364.12M 4.41M USD | 24.89 | $2.45 0.03 USD | |
| Dynamic Industries Limited DYNAMIND.BO | $119.95 1.45 USD |
0
|
$363.87M 4.4M USD | $212 2.56 USD | $115 1.39 USD | $121.5 1.47 USD | $363.87M 4.4M USD | 22.89 | $5.24 0.06 USD | |
| Marg Techno-Projects Limited MTPL.BO | $36.35 0.44 USD |
-1.22
|
$363.5M 4.4M USD | $4.57K 55.29 USD | $34.85 0.42 USD | $38.93 0.47 USD | $363.5M 4.4M USD | 62.67 | $0.58 0.007 USD | |
| QGO Finance Limited QGO.BO | $52.1 0.63 USD |
+0.04
|
$363.08M 4.39M USD | $10 0.12 USD | $52.1 0.63 USD | $52.1 0.63 USD | $363.08M 4.39M USD | 11.81 | $4.41 0.05 USD | |
| Bombay Wire Ropes Ltd BOMBWIR.BO | $67.99 0.82 USD |
0
|
$363.03M 4.39M USD | $508 6.15 USD | $63.01 0.76 USD | $68.95 0.83 USD | $363.03M 4.39M USD | 0 | -$2.45 -0.02 USD | |
| National General Industries Limited NATGENI.BO | $65.4 0.79 USD |
0
|
$362.23M 4.38M USD | $1 0.01 USD | $65.4 0.79 USD | $65.4 0.79 USD | $362.23M 4.38M USD | 38.47 | $1.7 0.02 USD | |
| Quest Softech (India) Limited QUEST.BO | $36.22 0.44 USD |
0
|
$362.2M 4.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.2M 4.38M USD | 0 | $0 0 USD | |
| JBF Industries Limited JBFIND.BO | $4.42 0.05 USD |
0
|
$361.87M 4.38M USD | $50.13K 606.44 USD | $4.42 0.05 USD | $4.42 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | $1,025 12.4 USD |
+0.11
|
$361.74M 4.38M USD | $139 1.68 USD | $1,010 12.22 USD | $1,050.3 12.71 USD | $361.74M 4.38M USD | 0 | -$59.59 -0.7 USD | |
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | $92 1.11 USD |
+22.58
|
$361.23M 4.37M USD | $1 0.01 USD | $92 1.11 USD | $92 1.11 USD | $361.23M 4.37M USD | 34.71 | $2.65 0.03 USD | |
| Benara Bearings and Pistons Ltd BENARA.BO | $20.38 0.25 USD |
0
|
$360.87M 4.37M USD | $4K 48.39 USD | $20.38 0.25 USD | $20.38 0.25 USD | $360.87M 4.37M USD | 0 | -$1.79 -0.02 USD | |
| Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $107.64K 1.3K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.06 -0.0007 USD | |
| Relic Technologies Limited RELICTEC.BO | $70 0.85 USD |
0
|
$360.5M 4.36M USD | $1.08K 13.04 USD | $66.5 0.8 USD | $70 0.85 USD | $360.5M 4.36M USD | 0 | -$4.13 -0.04 USD | |
| Gujarat Hy-Spin Limited GUJHYSPIN.BO | $21.5 0.26 USD |
0
|
$360.12M 4.36M USD | $5K 60.49 USD | $21.5 0.26 USD | $21.5 0.26 USD | $360.12M 4.36M USD | 358.33 | $0.06 0.0007 USD | |
| Veerhealth Care Limited VEERHEALTH.BO | $18 0.22 USD |
-0.99
|
$359.97M 4.36M USD | $98.43K 1.19K USD | $17.19 0.21 USD | $18.3 0.22 USD | $359.97M 4.36M USD | 90.00 | $0.2 0.002 USD | |
| Polyspin Exports Limited POLYSPIN.BO | $35.6 0.43 USD |
-0.03
|
$359.9M 4.35M USD | $1.85K 22.36 USD | $35.02 0.42 USD | $38.9 0.47 USD | $359.9M 4.35M USD | 6.83 | $5.21 0.06 USD | |
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | $50 0.6 USD |
-3.66
|
$358.86M 4.34M USD | $15 0.18 USD | $50 0.6 USD | $50 0.6 USD | $358.86M 4.34M USD | 9.74 | $5.13 0.06 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $8.47 0.1 USD |
0
|
$358.37M 4.34M USD | $1 0.01 USD | $8.47 0.1 USD | $8.47 0.1 USD | $358.37M 4.34M USD | 0 | -$4.09 -0.04 USD | |
| Ashirwad Capital Limited ASHCAP.BO | $3.97 0.05 USD |
-0.25
|
$358.2M 4.33M USD | $70.19K 849.21 USD | $3.9 0.05 USD | $4.06 0.05 USD | $358.2M 4.33M USD | 44.11 | $0.09 0.001 USD | |
| Sonal Adhesives Limited SONALAD.BO | $56.11 0.68 USD |
-4.96
|
$357.84M 4.33M USD | $344 4.16 USD | $56.11 0.68 USD | $58 0.7 USD | $357.84M 4.33M USD | 19.28 | $2.91 0.04 USD | |
| Balurghat Technologies Limited BALTE.BO | $19.5 0.24 USD |
0
|
$357.63M 4.33M USD | $966 11.69 USD | $19 0.23 USD | $19.73 0.24 USD | $357.63M 4.33M USD | 16.81 | $1.16 0.01 USD | |
| Tyroon Tea Company Limited TYROON.BO | $102.5 1.24 USD |
-0.05
|
$356.71M 4.32M USD | $236 2.86 USD | $102.3 1.24 USD | $105.9 1.28 USD | $356.71M 4.32M USD | 10.54 | $9.72 0.12 USD | |
| Sarthak Industries Limited SARTHAKIND.BO | $38.31 0.46 USD |
+8.31
|
$355.97M 4.31M USD | $9.04K 109.37 USD | $35.37 0.43 USD | $41.99 0.51 USD | $355.97M 4.31M USD | 12.60 | $3.04 0.04 USD | |
| Future Lifestyle Fashions Limited FLFL.BO | $1.76 0.02 USD |
0
|
$355.12M 4.3M USD | $7.84K 94.86 USD | $1.65 0.02 USD | $1.77 0.02 USD | $355.12M 4.3M USD | 0 | -$88.5 -1.07 USD | |
| Aditya Spinners Limited ADITYASP.BO | $20.93 0.25 USD |
-1.27
|
$354.91M 4.29M USD | $2.24K 27.05 USD | $20.76 0.25 USD | $21.3 0.26 USD | $354.91M 4.29M USD | 0 | -$1.09 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||