Del País: Francia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (3166)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Paris (3166)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (103)
- Servicios financieros (63)
- Bienes raíces (54)
- Productos de consumo defensivos (45)
- Atención sanitaria (96)
- Servicios públicos (18)
- Servicios de comunicaciones (60)
- Energía (13)
- Industria (129)
- Tecnología (114)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (4)
- Productos Químicos (5)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (1)
- Aluminio (2)
- Otros Metales Industriales y Mineras (3)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Acero (2)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (4)
- Mobiliario, Enseres y Electrodomésticos (7)
- Construcción Residencial (3)
- Fabricación Textil (1)
- Fabricación de Ropa (6)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Restaurantes (4)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (5)
- Venta Online (7)
- Venta al Por Menor Especializada (10)
- Juegos (1)
- Ocio (9)
- Alojamiento (7)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (26)
- Bancos-Regional (17)
- Mercados de Capital (6)
- Datos Financieros y Bolsas (2)
- Seguros-Reaseguros (2)
- Seguros Brokers (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (6)
- Conglomerados Financieros (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (7)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (9)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (13)
- Servicios de Educación y Formación (2)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Biotecnología (41)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Centros de Atención Médica (4)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (7)
- Distribución Médica (2)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Diversificado (5)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (24)
- Publicación (6)
- Radiodifusión (6)
- Entretenimiento (7)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (4)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (13)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (6)
- Conglomerados (4)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (21)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (6)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (10)
- Servicios de Tecnología de la Información (18)
- Software-Aplicación (30)
- Software-Infraestructura (13)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (13)
- Electrónica de Consumo (5)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (5)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (4)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,447 2672.72 USD |
-1.09
|
$256.32B 280.19B USD | $16.56K 17.47K USD | $2,419 2644.29 USD | $2,462 2691.3 USD | $256.32B 280.19B USD | 55.83 | $43.79 47.87 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $492.05 536.73 USD |
-2.56
|
$244.04B 266.77B USD | $201.6K 214.18K USD | $488.7 534.22 USD | $501.3 547.99 USD | $244.04B 266.77B USD | 19.56 | $25.1 27.44 USD | |
| L'Oréal S.A. OR.PA | $375.55 410.53 USD |
-1.75
|
$200.31B 218.97B USD | $76.82K 83.97K USD | $374.2 409.05 USD | $380.8 416.27 USD | $200.31B 218.97B USD | 31.40 | $11.96 13.07 USD | |
| Airbus SE AIR.PA | $182.8 199.83 USD |
-0.27
|
$143.92B 157.33B USD | $281.6K 307.83K USD | $181.24 198.12 USD | $183.36 200.44 USD | $143.92B 157.33B USD | 32.58 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $225 245.96 USD |
-0.2
|
$126.39B 138.16B USD | $207.23K 226.53K USD | $223.45 244.26 USD | $225.85 246.88 USD | $126.39B 138.16B USD | 28.51 | $7.89 8.62 USD | |
| TotalEnergies SE TTE.PA | $53.64 58.64 USD |
+0.26
|
$118.08B 129.08B USD | $1.14M 1.25M USD | $53.43 58.41 USD | $53.9 58.92 USD | $118.08B 129.08B USD | 10.53 | $5.09 5.56 USD | |
| Safran SA SAF.PA | $278.1 304 USD |
+0.76
|
$116.36B 127.19B USD | $181.88K 198.82K USD | $274.6 300.17 USD | $279.3 305.31 USD | $116.36B 127.19B USD | 0 | -$1.6 -1.7 USD | |
| EssilorLuxottica Société anonyme EL.PA | $245.1 267.93 USD |
-1.96
|
$113.03B 123.55B USD | $106K 115.87K USD | $244.4 267.16 USD | $249.3 272.52 USD | $113.03B 123.55B USD | 47.77 | $5.13 5.61 USD | |
| Sanofi SAN.PA | $83.2 90.95 USD |
-1.14
|
$101.26B 110.69B USD | $479.96K 524.66K USD | $83.11 90.85 USD | $84.13 91.97 USD | $101.26B 110.69B USD | 16.67 | $4.99 5.45 USD | |
| L'Air Liquide S.A. AI.PA | $175.42 191.76 USD |
-0.61
|
$101.16B 110.58B USD | $208.02K 227.4K USD | $174.96 191.25 USD | $176.54 192.98 USD | $101.16B 110.58B USD | 30.66 | $5.72 6.25 USD | |
| AXA SA CS.PA | $41.64 45.52 USD |
0
|
$90.61B 99.05B USD | $1M 1.1M USD | $41.39 45.24 USD | $41.73 45.62 USD | $90.61B 99.05B USD | 12.85 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.PA | $76.29 83.4 USD |
-2.08
|
$86.21B 94.24B USD | $809.23K 884.6K USD | $76.13 83.22 USD | $78.2 85.48 USD | $86.21B 94.24B USD | 8.03 | $9.5 10.38 USD | |
| Christian Dior SE CDI.PA | $463.8 507.21 USD |
-2.32
|
$83.71B 91.51B USD | $805 864.67 USD | $461.8 504.81 USD | $469.8 513.55 USD | $83.71B 91.51B USD | 16.07 | $28.87 31.56 USD | |
| Vinci SA DG.PA | $125.85 137.57 USD |
-0.24
|
$70.43B 76.99B USD | $284.92K 311.45K USD | $125.05 136.7 USD | $126.35 138.12 USD | $70.43B 76.99B USD | 14.92 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $250.9 274.27 USD |
+1.87
|
$51.53B 56.33B USD | $132.09K 144.39K USD | $247.1 270.11 USD | $252.5 276.02 USD | $51.53B 56.33B USD | 51.20 | $4.9 5.36 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $100.2 109.53 USD |
-1.09
|
$49.79B 54.42B USD | $384.84K 420.69K USD | $99.16 108.4 USD | $100.75 110.13 USD | $49.79B 54.42B USD | 17.76 | $5.64 6.17 USD | |
| Engie SA ENGI.PA | $19.59 21.41 USD |
+0.59
|
$48.43B 52.94B USD | $967.55K 1.06M USD | $19.53 21.35 USD | $19.66 21.49 USD | $48.43B 52.94B USD | 11.87 | $1.65 1.8 USD | |
| Crédit Agricole S.A. ACA.PA | $15.98 17.47 USD |
-1.66
|
$48.34B 52.84B USD | $910.75K 995.57K USD | $15.96 17.45 USD | $16.26 17.77 USD | $48.34B 52.84B USD | 7.83 | $2.04 2.23 USD | |
| Danone S.A. BN.PA | $67.98 74.31 USD |
-0.32
|
$44.3B 48.42B USD | $217.71K 237.99K USD | $67.68 73.98 USD | $68.18 74.53 USD | $44.3B 48.42B USD | 21.71 | $3.13 3.42 USD | |
| Dassault Systèmes SE DSY.PA | $31.88 34.85 USD |
-0.84
|
$41.94B 45.84B USD | $307.76K 336.42K USD | $31.76 34.72 USD | $32.16 35.16 USD | $41.94B 45.84B USD | 35.82 | $0.89 0.97 USD | |
| Société Générale Société anonyme GLE.PA | $49.73 54.36 USD |
-1.76
|
$38.61B 42.21B USD | $702.32K 767.73K USD | $49.52 54.13 USD | $50.78 55.51 USD | $38.61B 42.21B USD | 8.99 | $5.53 6.05 USD | |
| Orange S.A. ORA.PA | $13.02 14.23 USD |
+0.37
|
$35.49B 38.79B USD | $649.36K 709.83K USD | $12.96 14.16 USD | $13.04 14.25 USD | $35.49B 38.79B USD | 17.12 | $0.76 0.83 USD | |
| Legrand SA LR.PA | $113.6 124.18 USD |
+0.18
|
$29.72B 32.49B USD | $71.59K 78.26K USD | $112.95 123.47 USD | $114 124.62 USD | $29.72B 32.49B USD | 25.30 | $4.49 4.91 USD | |
| STMicroelectronics N.V. STMPA.PA | $27.59 30.15 USD |
-2.41
|
$24.68B 26.97B USD | $503.21K 550.08K USD | $27.53 30.09 USD | $28.15 30.77 USD | $24.68B 26.97B USD | 27.31 | $1.01 1.1 USD | |
| Kering SA KER.PA | $200.25 218.9 USD |
-2.98
|
$24.55B 26.84B USD | $106.34K 116.25K USD | $198.5 216.99 USD | $204.05 223.05 USD | $24.55B 26.84B USD | 21.64 | $9.25 10.11 USD | |
| Capgemini SE CAP.PA | $141.9 155.12 USD |
-2.41
|
$24.12B 26.36B USD | $82.38K 90.05K USD | $141.2 154.35 USD | $144.2 157.63 USD | $24.12B 26.36B USD | 14.98 | $9.47 10.35 USD | |
| Pernod Ricard SA RI.PA | $95.2 104.07 USD |
-0.92
|
$23.96B 26.19B USD | $332.68K 363.66K USD | $94.82 103.65 USD | $96.2 105.16 USD | $23.96B 26.19B USD | 21.83 | $4.36 4.77 USD | |
| Dassault Aviation société anonyme AM.PA | $304.8 333.19 USD |
+2.83
|
$23.84B 26.06B USD | $17.52K 19.15K USD | $299.6 327.5 USD | $305.6 334.06 USD | $23.84B 26.06B USD | 25.89 | $11.77 12.87 USD | |
| Nokia Oyj NOKIA.PA | $4.28 4.68 USD |
-1.95
|
$23.23B 25.4B USD | $90.58K 99.02K USD | $4.25 4.65 USD | $4.33 4.73 USD | $23.23B 25.4B USD | 19.46 | $0.22 0.24 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $32.38 35.4 USD |
-0.67
|
$23.1B 25.25B USD | $450.72K 492.69K USD | $32.32 35.33 USD | $32.71 35.76 USD | $23.1B 25.25B USD | 3.16 | $10.24 11.19 USD | |
| Veolia Environnement SA VIE.PA | $30.71 33.57 USD |
+0.07
|
$22.43B 24.52B USD | $551.07K 602.39K USD | $30.53 33.37 USD | $30.78 33.65 USD | $22.43B 24.52B USD | 19.94 | $1.54 1.68 USD | |
| Publicis Groupe S.A. PUB.PA | $89.19 97.5 USD |
-1.14
|
$22.21B 24.28B USD | $65.17K 71.24K USD | $88.84 97.11 USD | $89.54 97.88 USD | $22.21B 24.28B USD | 13.61 | $6.55 7.16 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $204.7 223.76 USD |
-0.49
|
$19.92B 21.77B USD | $6.92K 7.56K USD | $203.2 222.13 USD | $205.5 224.64 USD | $19.92B 21.77B USD | 96.55 | $2.12 2.32 USD | |
| Euronext N.V. ENX.PA | $147.9 161.67 USD |
-0.34
|
$15.2B 16.61B USD | $27.94K 30.55K USD | $146.6 160.25 USD | $148.7 162.55 USD | $15.2B 16.61B USD | 25.02 | $5.91 6.46 USD | |
| Bouygues SA EN.PA | $38.41 41.99 USD |
-0.49
|
$14.79B 16.17B USD | $155.11K 169.55K USD | $38.18 41.74 USD | $38.72 42.33 USD | $14.79B 16.17B USD | 13.81 | $2.78 3.04 USD | |
| Bolloré SE BOL.PA | $5.28 5.77 USD |
-0.66
|
$14.74B 16.11B USD | $154.49K 168.87K USD | $5.25 5.73 USD | $5.3 5.79 USD | $14.74B 16.11B USD | 105.50 | $0.05 0.05 USD | |
| Amundi S.A. AMUN.PA | $70.65 77.23 USD |
-0.35
|
$14.37B 15.71B USD | $17.24K 18.84K USD | $70.45 77.01 USD | $70.9 77.5 USD | $14.37B 15.71B USD | 11.09 | $6.37 6.96 USD | |
| bioMérieux S.A. BIM.PA | $120.6 131.83 USD |
-0.82
|
$14.22B 15.55B USD | $55.27K 60.42K USD | $119.4 130.52 USD | $121.4 132.71 USD | $14.22B 15.55B USD | 33.13 | $3.64 3.98 USD | |
| Bureau Veritas SA BVI.PA | $28.08 30.7 USD |
-0.35
|
$12.46B 13.62B USD | $184.91K 202.13K USD | $28.02 30.63 USD | $28.3 30.94 USD | $12.46B 13.62B USD | 22.46 | $1.25 1.37 USD | |
| Renault SA RNO.PA | $41.23 45.07 USD |
-1.51
|
$11.89B 13B USD | $217.51K 237.77K USD | $41.07 44.9 USD | $41.8 45.69 USD | $11.89B 13B USD | 15.15 | $2.72 2.97 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $79.1 86.47 USD |
-1.74
|
$11.33B 12.39B USD | $127.67K 139.56K USD | $78.74 86.07 USD | $80.42 87.91 USD | $11.33B 12.39B USD | 76.05 | $1.04 1.14 USD | |
| Accor SA AC.PA | $47.18 51.57 USD |
-0.57
|
$11.31B 12.37B USD | $146.51K 160.15K USD | $46.8 51.16 USD | $47.34 51.75 USD | $11.31B 12.37B USD | 20.24 | $2.33 2.55 USD | |
| Eiffage SA FGR.PA | $116.8 127.68 USD |
-0.43
|
$11.14B 12.18B USD | $72.29K 79.02K USD | $116 126.8 USD | $117.65 128.61 USD | $11.14B 12.18B USD | 10.67 | $10.94 11.96 USD | |
| Eurofins Scientific SE ERF.PA | $60.7 66.35 USD |
+0.13
|
$10.83B 11.84B USD | $43.04K 47.05K USD | $60.34 65.96 USD | $60.9 66.57 USD | $10.83B 11.84B USD | 29.04 | $2.09 2.28 USD | |
| Aeroports de Paris SA ADP.PA | $106.4 116.31 USD |
+0.47
|
$10.54B 11.52B USD | $12.93K 14.13K USD | $105.4 115.22 USD | $106.5 116.42 USD | $10.54B 11.52B USD | 30.84 | $3.45 3.77 USD | |
| Klépierre SA LI.PA | $32.22 35.22 USD |
-0.86
|
$9.43B 10.31B USD | $76.02K 83.1K USD | $32.08 35.07 USD | $32.58 35.61 USD | $9.43B 10.31B USD | 8.41 | $3.83 4.19 USD | |
| Alstom SA ALO.PA | $20.07 21.94 USD |
-1.18
|
$9.27B 10.13B USD | $296.92K 324.57K USD | $19.91 21.76 USD | $20.15 22.03 USD | $9.27B 10.13B USD | 64.74 | $0.31 0.34 USD | |
| Ipsen S.A. IPN.PA | $106.8 116.75 USD |
-1.29
|
$8.85B 9.67B USD | $15.8K 17.28K USD | $106.3 116.2 USD | $107.8 117.84 USD | $8.85B 9.67B USD | 25.01 | $4.27 4.67 USD | |
| Carrefour SA CA.PA | $12.33 13.47 USD |
-0.68
|
$8.7B 9.51B USD | $310.32K 339.22K USD | $12.31 13.46 USD | $12.48 13.64 USD | $8.7B 9.51B USD | 11.51 | $1.07 1.17 USD | |
| Getlink SE GET.PA | $15.9 17.38 USD |
-1.06
|
$8.69B 9.5B USD | $61.64K 67.38K USD | $15.9 17.38 USD | $16.08 17.58 USD | $8.69B 9.5B USD | 27.41 | $0.58 0.63 USD | |
| SPIE SA SPIE.PA | $47.32 51.73 USD |
-0.5
|
$7.95B 8.69B USD | $23.39K 25.57K USD | $47.14 51.53 USD | $47.68 52.12 USD | $7.95B 8.69B USD | 29.20 | $1.62 1.77 USD | |
| Rexel S.A. RXL.PA | $26.17 28.61 USD |
-1.65
|
$7.73B 8.46B USD | $114.59K 125.26K USD | $25.95 28.37 USD | $26.41 28.87 USD | $7.73B 8.46B USD | 23.15 | $1.13 1.24 USD | |
| Sodexo S.A. SW.PA | $51.3 56.08 USD |
-1.82
|
$7.51B 8.21B USD | $35.86K 39.2K USD | $51.2 55.97 USD | $52.15 57.01 USD | $7.51B 8.21B USD | 11.22 | $4.57 5 USD | |
| Gecina GFC.PA | $88.4 96.63 USD |
-0.56
|
$6.68B 7.3B USD | $27.8K 30.39K USD | $87.95 96.14 USD | $88.7 96.96 USD | $6.68B 7.3B USD | 21.14 | $4.18 4.57 USD | |
| Technip Energies N.V. TE.PA | $36.9 40.34 USD |
-0.38
|
$6.52B 7.12B USD | $151.22K 165.3K USD | $36.8 40.23 USD | $37.28 40.75 USD | $6.52B 7.12B USD | 17.00 | $2.17 2.37 USD | |
| Edenred SE EDEN.PA | $26.39 28.85 USD |
-2.55
|
$6.3B 6.89B USD | $135.18K 147.77K USD | $26.27 28.72 USD | $27.08 29.6 USD | $6.3B 6.89B USD | 13.12 | $2.01 2.2 USD | |
| Gaztransport & Technigaz SA GTT.PA | $169.3 185.07 USD |
+2.42
|
$6.28B 6.86B USD | $40.17K 43.91K USD | $166.2 181.68 USD | $170.2 186.05 USD | $6.28B 6.86B USD | 18.06 | $9.37 10.24 USD | |
| Elis SA ELIS.PA | $24.6 26.89 USD |
-0.16
|
$5.76B 6.29B USD | $76.84K 83.99K USD | $24.5 26.78 USD | $24.92 27.24 USD | $5.76B 6.29B USD | 18.22 | $1.35 1.48 USD | |
| Covivio COV.PA | $51 55.75 USD |
-1.45
|
$5.73B 6.26B USD | $18.71K 20.46K USD | $50.85 55.59 USD | $51.75 56.57 USD | $5.73B 6.26B USD | 80.95 | $0.63 0.69 USD | |
| SCOR SE SCR.PA | $28.68 31.35 USD |
-0.49
|
$5.14B 5.62B USD | $32.84K 35.9K USD | $28.6 31.26 USD | $28.88 31.57 USD | $5.14B 5.62B USD | 1434.00 | $0.02 0.02 USD | |
| Teleperformance SE TEP.PA | $87.14 95.26 USD |
-2.44
|
$5.1B 5.58B USD | $93.19K 101.86K USD | $86.58 94.64 USD | $89.08 97.38 USD | $5.1B 5.58B USD | 10.00 | $8.71 9.52 USD | |
| Arkema S.A. AKE.PA | $63.85 69.8 USD |
-3.04
|
$4.82B 5.26B USD | $53.12K 58.07K USD | $63.5 69.41 USD | $65.4 71.49 USD | $4.82B 5.26B USD | 16.67 | $3.83 4.19 USD | |
| Nexans S.A. NEX.PA | $110 120.24 USD |
0
|
$4.81B 5.26B USD | $46.33K 50.64K USD | $109.3 119.48 USD | $112.5 122.98 USD | $4.81B 5.26B USD | 17.77 | $6.19 6.77 USD | |
| SEB SA SK.PA | $83.6 91.39 USD |
-1.18
|
$4.58B 5.01B USD | $5.96K 6.52K USD | $83.25 91 USD | $84.2 92.04 USD | $4.58B 5.01B USD | 19.76 | $4.23 4.62 USD | |
| Eurazeo SE RF.PA | $60.4 66.03 USD |
-0.9
|
$4.21B 4.6B USD | $21.24K 23.22K USD | $60.25 65.86 USD | $60.85 66.52 USD | $4.21B 4.6B USD | 0 | -$5.95 -6.5 USD | |
| Vallourec S.A. VK.PA | $16.71 18.27 USD |
-0.98
|
$3.92B 4.28B USD | $106.72K 116.66K USD | $16.63 18.17 USD | $16.93 18.51 USD | $3.92B 4.28B USD | 9.23 | $1.81 1.98 USD | |
| Sopra Steria Group SA SOP.PA | $200.4 219.06 USD |
-2.15
|
$3.87B 4.23B USD | $10.03K 10.96K USD | $199.4 217.97 USD | $203.6 222.56 USD | $3.87B 4.23B USD | 13.16 | $15.22 16.64 USD | |
| Wendel MF.PA | $90.85 99.31 USD |
-0.16
|
$3.86B 4.22B USD | $7.11K 7.77K USD | $90.55 98.98 USD | $91.15 99.64 USD | $3.86B 4.22B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $20.05 21.92 USD |
+0.25
|
$3.46B 3.78B USD | $22.12K 24.18K USD | $19.88 21.73 USD | $20.05 21.92 USD | $3.46B 3.78B USD | 23.31 | $0.86 0.94 USD | |
| L.D.C. S.A. LOUP.PA | $96.6 105.6 USD |
+0.62
|
$3.34B 3.66B USD | $1.48K 1.61K USD | $96.1 105.05 USD | $96.9 105.92 USD | $3.34B 3.66B USD | 13.72 | $7.04 7.7 USD | |
| Verallia Société Anonyme VRLA.PA | $28.22 30.85 USD |
0
|
$3.33B 3.64B USD | $16.21K 17.72K USD | $28.18 30.8 USD | $28.26 30.89 USD | $3.33B 3.64B USD | 14.10 | $2 2.19 USD | |
| JCDecaux SE DEC.PA | $15.48 16.92 USD |
-2.46
|
$3.31B 3.62B USD | $18.76K 20.51K USD | $15.47 16.91 USD | $15.84 17.32 USD | $3.31B 3.62B USD | 12.79 | $1.21 1.32 USD | |
| Lagardere SA MMB.PA | $21.5 23.5 USD |
-2.27
|
$3.05B 3.33B USD | $17.95K 19.63K USD | $21.4 23.39 USD | $21.9 23.94 USD | $3.05B 3.33B USD | 18.22 | $1.18 1.29 USD | |
| Trigano S.A. TRI.PA | $154.3 168.67 USD |
-0.13
|
$2.98B 3.26B USD | $3.38K 3.7K USD | $153.5 167.8 USD | $155 169.44 USD | $2.98B 3.26B USD | 9.93 | $15.53 16.98 USD | |
| Rubis RUI.PA | $28.56 31.22 USD |
-0.35
|
$2.94B 3.21B USD | $23.84K 26.06K USD | $28.42 31.07 USD | $28.66 31.33 USD | $2.94B 3.21B USD | 8.65 | $3.3 3.61 USD | |
| Air France-KLM SA AF.PA | $11.15 12.18 USD |
+0.86
|
$2.93B 3.2B USD | $681.35K 744.8K USD | $10.98 12 USD | $11.24 12.29 USD | $2.93B 3.2B USD | 6.15 | $1.81 1.98 USD | |
| Interparfums SA ITP.PA | $34.72 37.95 USD |
-1.03
|
$2.9B 3.17B USD | $13.69K 14.96K USD | $34.42 37.63 USD | $35 38.26 USD | $2.9B 3.17B USD | 21.30 | $1.63 1.78 USD | |
| Vivendi SE VIV.PA | $2.89 3.16 USD |
+0.7
|
$2.87B 3.14B USD | $428.03K 467.89K USD | $2.85 3.12 USD | $2.89 3.16 USD | $2.87B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| Virbac SA VIRP.PA | $340.5 372.21 USD |
-1.3
|
$2.85B 3.12B USD | $1.2K 1.31K USD | $340.5 372.21 USD | $345.5 377.68 USD | $2.85B 3.12B USD | 19.62 | $17.35 18.97 USD | |
| ID Logistics Group SA IDL.PA | $435.5 476.06 USD |
+0.11
|
$2.84B 3.11B USD | $1.72K 1.87K USD | $434.5 474.97 USD | $437 477.7 USD | $2.84B 3.11B USD | 55.33 | $7.87 8.6 USD | |
| Vicat S.A. VCT.PA | $63.8 69.74 USD |
+0.47
|
$2.84B 3.1B USD | $18.72K 20.47K USD | $63.1 68.98 USD | $63.9 69.85 USD | $2.84B 3.1B USD | 10.47 | $6.09 6.66 USD | |
| Rémy Cointreau SA RCO.PA | $54.6 59.69 USD |
-3.36
|
$2.83B 3.1B USD | $29.73K 32.49K USD | $54.3 59.36 USD | $56 61.22 USD | $2.83B 3.1B USD | 23.33 | $2.34 2.56 USD | |
| Alten S.A. ATE.PA | $77.6 84.83 USD |
-1.84
|
$2.7B 2.95B USD | $11.04K 12.06K USD | $76.95 84.12 USD | $78.6 85.92 USD | $2.7B 2.95B USD | 14.58 | $5.32 5.82 USD | |
| SES S.A. SESG.PA | $6.25 6.83 USD |
+0.24
|
$2.59B 2.83B USD | $141.83K 155.03K USD | $6.18 6.76 USD | $6.3 6.89 USD | $2.59B 2.83B USD | 0 | -$0.1 -0.1 USD | |
| Valeo SE FR.PA | $10.06 10.99 USD |
-0.99
|
$2.46B 2.69B USD | $223.49K 244.31K USD | $9.93 10.86 USD | $10.1 11.04 USD | $2.46B 2.69B USD | 15.23 | $0.66 0.72 USD | |
| COFACE SA COFA.PA | $16.39 17.92 USD |
-0.79
|
$2.45B 2.68B USD | $39.44K 43.11K USD | $16.34 17.86 USD | $16.58 18.12 USD | $2.45B 2.68B USD | 9.58 | $1.71 1.87 USD | |
| Carmila S.A. CARM.PA | $16.78 18.34 USD |
-0.12
|
$2.39B 2.61B USD | $8.66K 9.47K USD | $16.74 18.3 USD | $16.84 18.41 USD | $2.39B 2.61B USD | 7.59 | $2.21 2.42 USD | |
| Altarea SCA ALTA.PA | $99.2 108.44 USD |
+0.71
|
$2.31B 2.53B USD | $5.5K 6.02K USD | $98.1 107.24 USD | $99.6 108.88 USD | $2.31B 2.53B USD | 354.28 | $0.28 0.31 USD | |
| Imerys S.A. NK.PA | $27.2 29.73 USD |
-4.15
|
$2.3B 2.52B USD | $117.2K 128.11K USD | $26.92 29.43 USD | $27.88 30.48 USD | $2.3B 2.52B USD | 0 | -$1.12 -1.2 USD | |
| Société BIC SA BB.PA | $53.8 58.81 USD |
0
|
$2.22B 2.42B USD | $9.29K 10.15K USD | $53.6 58.59 USD | $54 59.03 USD | $2.22B 2.42B USD | 10.67 | $5.04 5.51 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.58 12.66 USD |
-1.53
|
$2.14B 2.33B USD | $12K 13.12K USD | $11.44 12.51 USD | $11.74 12.83 USD | $2.14B 2.33B USD | 15.64 | $0.74 0.81 USD | |
| Esso S.A.F. ES.PA | $110.9 121.23 USD |
+2.69
|
$2.02B 2.2B USD | $20.7K 22.63K USD | $106.8 116.75 USD | $112.4 122.87 USD | $2.02B 2.2B USD | 13.39 | $8.28 9.05 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $80 87.45 USD |
-0.5
|
$1.98B 2.17B USD | $6.02K 6.58K USD | $79.6 87.01 USD | $80.6 88.11 USD | $1.98B 2.17B USD | 13.62 | $5.87 6.42 USD | |
| Clariane SE CLARI.PA | $5.23 5.71 USD |
-2.15
|
$1.87B 2.04B USD | $206.81K 226.07K USD | $5.17 5.65 USD | $5.38 5.88 USD | $1.87B 2.04B USD | 0 | -$0.13 -0.1 USD | |
| Forvia SE FRVIA.PA | $10.1 11.04 USD |
+1.15
|
$1.86B 2.04B USD | $330.21K 360.96K USD | $9.83 10.75 USD | $10.1 11.04 USD | $1.86B 2.04B USD | 0 | -$0.94 -1.02 USD | |
| TF1 SA TFI.PA | $8.69 9.5 USD |
-0.69
|
$1.83B 2B USD | $39.85K 43.56K USD | $8.63 9.43 USD | $8.76 9.57 USD | $1.83B 2B USD | 9.65 | $0.9 0.98 USD | |
| Ipsos SA IPS.PA | $42.32 46.26 USD |
-2.75
|
$1.83B 2B USD | $13K 14.21K USD | $42.2 46.13 USD | $43.38 47.42 USD | $1.83B 2B USD | 9.08 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $38.8 42.41 USD |
-3.6
|
$1.77B 1.93B USD | $22.37K 24.45K USD | $38.5 42.09 USD | $39.6 43.29 USD | $1.77B 1.93B USD | 32.33 | $1.2 1.31 USD | |
| Believe S.A. BLV.PA | $17.2 18.8 USD |
0
|
$1.73B 1.89B USD | $2.17K 2.38K USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.62 3.96 USD |
-3.34
|
$1.72B 1.88B USD | $2.52M 2.76M USD | $3.57 3.9 USD | $3.87 4.22 USD | $1.72B 1.88B USD | 0 | -$2.05 -2.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||