Página 4 de resultados Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (826)
- {{country.name}}
- Todos los países
- Francia (826)
Paris (826)
- {{item.name}}
- Todos los intercambios
- Paris (826)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (4)
- Productos Químicos (4)
- Productos Químicos Especializados (7)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (1)
- Aluminio (2)
- Otros Metales Industriales y Mineras (3)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Acero (2)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (7)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (6)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (6)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (5)
- Restaurantes (2)
- Ropa al por menor (4)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (5)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (6)
- Alojamiento (6)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (18)
- Bancos-Regional (16)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (2)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (6)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (8)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (7)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (2)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Biotecnología (27)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (5)
- Distribución Médica (2)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (4)
- Agencia de Publicidad (18)
- Publicación (5)
- Radiodifusión (6)
- Entretenimiento (5)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (6)
- Conglomerados (2)
- Construcción e Ingeniería (9)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Ferroviario (5)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (16)
- Software-Aplicación (22)
- Software-Infraestructura (9)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (4)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | €100.00 109.31 USD |
0
|
€284.43B 310.92B USD | €5.00K 5.47K USD | €100.00 109.31 USD | €100.01 109.32 USD | €284.43B 310.92B USD | 89.04 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | €99.99 109.3 USD |
0
|
€284.41B 310.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 310.89B USD | 0 | €0.00 0 USD | ||
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | €99.98 109.29 USD |
0
|
€284.38B 310.86B USD | €15.00K 16.4K USD | €99.98 109.29 USD | €99.98 109.29 USD | €284.38B 310.86B USD | 89.02 | €1.12 1.23 USD | ||
| PROSHARES TRUST ACALG.PA | €99.89 109.18 USD |
+0.28
|
€284.09B 310.55B USD | €34.95K 38.21K USD | €99.88 109.18 USD | €99.95 109.26 USD | €284.09B 310.55B USD | 88.94 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 ACALT.PA | €99.13 108.36 USD |
+0.27
|
€281.96B 308.22B USD | €30.00K 32.8K USD | €99.13 108.36 USD | €99.13 108.36 USD | €281.96B 308.22B USD | 88.27 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | €99.12 108.35 USD |
0
|
€281.93B 308.19B USD | €15.00K 16.4K USD | €99.12 108.35 USD | €99.12 108.35 USD | €281.93B 308.19B USD | 88.26 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 ACALK.PA | €98.69 107.93 USD |
+0.09
|
€280.82B 306.98B USD | €6.30K 6.89K USD | €98.73 107.93 USD | €98.73 107.93 USD | €280.82B 306.98B USD | 87.91 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA | €98.66 107.85 USD |
+0.06
|
€280.62B 306.76B USD | €20.00K 21.86K USD | €98.66 107.85 USD | €98.66 107.85 USD | €280.62B 306.76B USD | 87.85 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 ACALU.PA | €98.34 107.5 USD |
0
|
€279.71B 305.76B USD | €75.00K 81.99K USD | €98.34 107.5 USD | €98.34 107.5 USD | €279.71B 305.76B USD | 87.56 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 ACALS.PA | €98.23 107.38 USD |
0
|
€279.40B 305.42B USD | €8.00K 8.75K USD | €98.23 107.38 USD | €98.32 107.48 USD | €279.40B 305.42B USD | 87.47 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA | €97.62 106.81 USD |
+0.23
|
€277.92B 303.8B USD | €22.20K 24.27K USD | €97.71 106.81 USD | €97.71 106.81 USD | €277.92B 303.8B USD | 87.00 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 ACALW.PA | €97.35 106.42 USD |
+0.06
|
€276.90B 302.69B USD | €10.34K 11.3K USD | €97.25 106.31 USD | €97.35 106.42 USD | €276.90B 302.69B USD | 86.68 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | €97.20 106.25 USD |
+0.14
|
€276.47B 302.22B USD | €15.00K 16.4K USD | €97.20 106.25 USD | €97.20 106.25 USD | €276.47B 302.22B USD | 86.55 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 ACALY.PA | €96.96 105.99 USD |
+0.01
|
€275.79B 301.47B USD | €12.00K 13.12K USD | €96.96 105.99 USD | €96.96 105.99 USD | €275.79B 301.47B USD | 86.34 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1 CAJAG.PA | €96.82 105.84 USD |
0
|
€275.39B 301.04B USD | €1.09K 1.19K USD | €96.82 105.84 USD | €96.82 105.84 USD | €275.39B 301.04B USD | 86.21 | €1.12 1.23 USD | ||
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | ||
| BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 TPB.PA | €140.98 154.11 USD |
0
|
€175.66B 192.02B USD | €66.00 72.15 USD | €140.98 154.11 USD | €140.98 154.11 USD | €175.66B 192.02B USD | 24.37 | €5.78 6.32 USD | ||
| Christian Dior SE CDI.PA | €601.50 650.42 USD |
+1.01
|
€107.34B 117.34B USD | €1.90K 2.07K USD | €586.50 641.12 USD | €597.00 652.6 USD | €107.34B 117.34B USD | 23.54 | €25.27 27.62 USD | ||
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | ||
| Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 SGP.PA | €131.22 143.44 USD |
0
|
€72.75B 79.53B USD | €137.00 149.76 USD | €125.02 136.66 USD | €132.00 144.29 USD | €72.75B 79.53B USD | 46.69 | €2.81 3.07 USD | ||
| CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS' CNPBP.PA | €95.47 104.36 USD |
0
|
€65.54B 71.64B USD | €68.01K 74.35K USD | €95.47 104.36 USD | €95.47 104.36 USD | €65.54B 71.64B USD | 53.03 | €1.80 1.97 USD | ||
| Renault SA RNL.PA | €347.00 377.68 USD |
+0.14
|
€9.36B 10.23B USD | €44.00 48.1 USD | €344.00 376.04 USD | €346.00 378.22 USD | €9.36B 10.23B USD | 0 | -€30.97 -33.8 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €10.20 11.15 USD |
-1.92
|
€9.12B 9.97B USD | €5.00 5.47 USD | €10.20 11.15 USD | €10.20 11.15 USD | €9.12B 9.97B USD | 14.16 | €0.72 0.79 USD | ||
| Compagnie du Cambodge CBDG.PA | €96.00 104.94 USD |
0
|
€5.83B 6.37B USD | €267.00 291.87 USD | €96.00 104.94 USD | €96.00 104.94 USD | €5.83B 6.37B USD | 160.00 | €0.60 0.66 USD | ||
| Compagnie de l'Odet ODET.PA | €1,344.00 1469.17 USD |
+1.05
|
€5.67B 6.19B USD | €270.00 295.15 USD | €1,328.00 1451.68 USD | €1,348.00 1473.55 USD | €5.67B 6.19B USD | 27.76 | €48.41 52.92 USD | ||
| Covivio Hotels COVH.PA | €22.80 24.92 USD |
+1.33
|
€3.60B 3.94B USD | €1.11K 1.21K USD | €22.50 24.6 USD | €23.20 25.36 USD | €3.60B 3.94B USD | 16.52 | €1.38 1.51 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €122.98 134.43 USD |
+0.89
|
€3.42B 3.74B USD | €495.00 541.1 USD | €121.60 132.93 USD | €122.34 133.73 USD | €3.42B 3.74B USD | 16.05 | €7.66 8.37 USD | ||
| Morningstar Eurozone Large-Mid BPCMJ.PA | €100.78 110.17 USD |
+0.11
|
€3.14B 3.43B USD | €18.35K 20.05K USD | €100.71 110.09 USD | €100.78 110.17 USD | €3.14B 3.43B USD | 0 | €0.00 0 USD | ||
| Groupe BPCE 3.1% NTS 17/02/27 EUR BPCOG.PA | €100.50 109.69 USD |
+0.05
|
€3.13B 3.42B USD | €9.86K 10.78K USD | €100.34 109.69 USD | €100.48 109.84 USD | €3.13B 3.42B USD | 1.03 | €97.08 106.12 USD | ||
| L.D.C. S.A. LOUP.PA | €88.90 96.2 USD |
+1.02
|
€3.06B 3.34B USD | €5.97K 6.53K USD | €87.70 95.87 USD | €89.30 97.62 USD | €3.06B 3.34B USD | 11.89 | €7.40 8.09 USD | ||
| Virbac SA VIRP.PA | €356.50 389.7 USD |
-0.42
|
€2.99B 3.26B USD | €1.77K 1.94K USD | €352.50 385.33 USD | €357.50 390.8 USD | €2.99B 3.26B USD | 22.42 | €15.90 17.38 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | €116.00 118.61 USD |
+3.57
|
€2.66B 2.91B USD | €531.00 580.45 USD | €106.00 115.87 USD | €108.50 118.61 USD | €2.66B 2.91B USD | 22.65 | €4.79 5.24 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €8,650.00 9346.31 USD |
0
|
€2.28B 2.49B USD | €1.00 1.09 USD | €8,550.00 9346.31 USD | €8,550.00 9346.31 USD | €2.28B 2.49B USD | 136.97 | €62.42 68.23 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €76.00 83.08 USD |
0
|
€1.89B 2.06B USD | €1.83K 1.99K USD | €75.80 82.86 USD | €76.50 83.62 USD | €1.89B 2.06B USD | 47.79 | €1.59 1.74 USD | ||
| Robertet SA RBT.PA | €879.00 960.87 USD |
-0.68
|
€1.84B 2.01B USD | €541.00 591.39 USD | €875.00 956.49 USD | €885.00 967.42 USD | €1.84B 2.01B USD | 18.73 | €46.91 51.28 USD | ||
| STEF SA STF.PA | €129.80 143.42 USD |
+1.08
|
€1.66B 1.81B USD | €3.41K 3.72K USD | €129.80 141.89 USD | €131.20 143.42 USD | €1.66B 1.81B USD | 17.15 | €7.65 8.36 USD | ||
| Robertet SA CBE.PA | €778.00 850.46 USD |
-1.49
|
€1.63B 1.78B USD | €4.00 4.37 USD | €778.00 850.46 USD | €778.00 850.46 USD | €1.63B 1.78B USD | 16.58 | €46.91 51.28 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €80.67 88.18 USD |
+0.81
|
€1.59B 1.74B USD | €422.00 461.3 USD | €80.06 87.52 USD | €80.88 88.41 USD | €1.59B 1.74B USD | 8.64 | €9.33 10.2 USD | ||
| H&K AG MLHK.PA | €42.40 46.35 USD |
-2.75
|
€1.50B 1.64B USD | €417.00 455.84 USD | €42.40 46.35 USD | €42.40 46.35 USD | €1.50B 1.64B USD | 44.16 | €0.96 1.05 USD | ||
| Électricite de Strasbourg Société Anonyme ELEC.PA | €196.50 196.22 USD |
+1.29
|
€1.29B 1.41B USD | €1.56K 1.71K USD | €179.00 195.67 USD | €182.00 198.95 USD | €1.29B 1.41B USD | 8.28 | €21.67 23.69 USD | ||
| Altamir Ord LTA.PA | €30.14 32.79 USD |
+0.3
|
€1.09B 1.2B USD | €1.00 802.36 USD | €29.25 31.97 USD | €30.00 32.79 USD | €1.09B 1.2B USD | 58.82 | €0.51 0.56 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €143.52 156.89 USD |
+7.26
|
€1.06B 1.16B USD | €599.00 654.79 USD | €133.52 145.96 USD | €144.00 157.41 USD | €1.06B 1.16B USD | 13.14 | €10.92 11.94 USD | ||
| Vetoquinol SA VETO.PA | €83.70 91.5 USD |
+0.12
|
€990.38M 1.08B USD | €1.88K 2.06K USD | €83.30 91.06 USD | €83.90 91.71 USD | €990.38M 1.08B USD | 16.41 | €5.10 5.57 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €131.00 143.2 USD |
0
|
€973.55M 1.06B USD | €61.00 66.68 USD | €131.00 143.2 USD | €131.50 143.75 USD | €973.55M 1.06B USD | 6.77 | €19.34 21.14 USD | ||
| Frey SA FREY.PA | €29.20 31.92 USD |
0
|
€931.54M 1.02B USD | €114.00 124.62 USD | €29.20 31.92 USD | €29.20 31.92 USD | €931.54M 1.02B USD | 146.00 | €0.20 0.22 USD | ||
| Altareit SCA AREIT.PA | €515.00 562.96 USD |
0
|
€900.43M 984.3M USD | €1.00 1.09 USD | €515.00 562.96 USD | €515.00 562.96 USD | €900.43M 984.3M USD | 0 | -€33.47 -36.5 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €188.40 205.95 USD |
-1.86
|
€855.78M 935.48M USD | €578.00 631.83 USD | €188.10 205.62 USD | €191.98 209.86 USD | €855.78M 935.48M USD | 8.67 | €21.73 23.75 USD | ||
| TotalEnergies EP Gabon Société Anonyme EC.PA | €187.00 203.87 USD |
+1.63
|
€839.25M 917.41M USD | €309.00 337.78 USD | €184.00 201.14 USD | €187.50 204.96 USD | €839.25M 917.41M USD | 16.34 | €11.41 12.47 USD | ||
| Savencia SA SAVE.PA | €62.40 66.68 USD |
+2.3
|
€789.69M 863.24M USD | €1.00K 1.09K USD | €60.20 65.81 USD | €61.40 67.12 USD | €789.69M 863.24M USD | 9.24 | €6.60 7.21 USD | ||
| BASSAC Société anonyme BASS.PA | €49.20 53.78 USD |
-0.2
|
€789.68M 863.23M USD | €4.40K 4.81K USD | €48.70 53.24 USD | €49.40 54 USD | €789.68M 863.23M USD | 8.54 | €5.76 6.3 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €96.25 105.21 USD |
-0.77
|
€780.01M 852.65M USD | €675.00 737.87 USD | €96.25 105.21 USD | €98.49 107.66 USD | €780.01M 852.65M USD | 9.74 | €9.88 10.8 USD | ||
| La Perla Fashion Holding N.V. ALPER.PA | €7.20 7.87 USD |
0
|
€756.80M 827.28M USD | €2.00 2.19 USD | €7.20 7.87 USD | €7.20 7.87 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| Voyageurs du Monde SA ALVDM.PA | €167.50 183.1 USD |
0
|
€748.19M 817.88M USD | €676.00 738.96 USD | €166.00 181.46 USD | €168.00 183.65 USD | €748.19M 817.88M USD | 14.09 | €11.88 12.99 USD | ||
| Placoplatre SA MLPLC.PA | €565.00 617.62 USD |
0
|
€737.70M 806.41M USD | €1.00 1.09 USD | €565.00 617.62 USD | €565.00 617.62 USD | €737.70M 806.41M USD | 27.09 | €20.85 22.79 USD | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,280.00 1399.21 USD |
0
|
€733.44M 801.75M USD | €2.00 2.19 USD | €1,280.00 1399.21 USD | €1,280.00 1399.21 USD | €733.44M 801.75M USD | 12.07 | €105.98 115.85 USD | ||
| Burelle SA BUR.PA | €418.00 456.93 USD |
+0.97
|
€732.75M 801M USD | €270.00 295.15 USD | €413.00 451.46 USD | €416.00 454.74 USD | €732.75M 801M USD | 6.76 | €61.81 67.57 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €120.80 132.05 USD |
-0.9
|
€731.04M 799.12M USD | €286.00 312.64 USD | €120.78 132.03 USD | €121.78 133.12 USD | €731.04M 799.12M USD | 9.19 | €13.14 14.36 USD | ||
| Thermador Groupe SA THEP.PA | €78.80 84.17 USD |
+1.68
|
€706.14M 771.91M USD | €2.11K 2.31K USD | €76.30 83.41 USD | €77.30 84.5 USD | €706.14M 771.91M USD | 17.82 | €4.32 4.72 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €111.00 121.34 USD |
+2.78
|
€693.97M 758.6M USD | €1.07K 1.17K USD | €105.50 115.33 USD | €111.00 121.34 USD | €693.97M 758.6M USD | 10.55 | €10.52 11.5 USD | ||
| Synergie SE SDG.PA | €30.20 33.01 USD |
0
|
€689.85M 754.1M USD | €770.00 841.71 USD | €30.00 32.79 USD | €30.30 33.12 USD | €689.85M 754.1M USD | 11.31 | €2.67 2.92 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €105.60 115.44 USD |
+2.05
|
€638.01M 697.43M USD | €848.00 926.98 USD | €101.68 111.15 USD | €105.60 115.44 USD | €638.01M 697.43M USD | 10.45 | €10.10 11.04 USD | ||
| Assystem S.A. ASY.PA | €41.40 45.26 USD |
+0.49
|
€614.34M 671.55M USD | €6.40K 6.99K USD | €40.80 44.6 USD | €41.95 45.86 USD | €614.34M 671.55M USD | 79.61 | €0.52 0.57 USD | ||
| Groupe CRIT SA CEN.PA | €58.20 63.62 USD |
+0.34
|
€613.33M 670.45M USD | €299.00 326.85 USD | €57.60 62.96 USD | €58.40 63.84 USD | €613.33M 670.45M USD | 9.41 | €6.18 6.76 USD | ||
| Oeneo SA SBT.PA | €9.26 10.1 USD |
+0.22
|
€594.51M 649.88M USD | €1.36K 1.49K USD | €9.22 10.08 USD | €9.26 10.12 USD | €594.51M 649.88M USD | 22.00 | €0.42 0.46 USD | ||
| Société de la Tour Eiffel EIFF.PA | €4.21 4.6 USD |
+1.2
|
€559.40M 611.5M USD | €2.25K 2.46K USD | €4.16 4.55 USD | €4.19 4.58 USD | €559.40M 611.5M USD | 0 | -€1.59 -1.7 USD | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €101.22 110.65 USD |
-2.84
|
€530.15M 579.53M USD | €115.00 125.71 USD | €101.22 110.65 USD | €101.22 110.65 USD | €530.15M 579.53M USD | 7.63 | €13.25 14.48 USD | ||
| Laurent-Perrier S.A. LPE.PA | €90.80 98.38 USD |
+0.67
|
€527.37M 576.49M USD | €639.00 698.51 USD | €90.00 98.38 USD | €91.60 100.13 USD | €527.37M 576.49M USD | 11.74 | €7.66 8.37 USD | ||
| Boiron SA BOI.PA | €29.90 32.68 USD |
-0.99
|
€519.13M 567.48M USD | €836.00 913.86 USD | €30.00 32.79 USD | €30.45 33.29 USD | €519.13M 567.48M USD | 26.93 | €1.11 1.21 USD | ||
| IDI IDIP.PA | €68.60 74.99 USD |
+0.29
|
€489.31M 534.88M USD | €355.00 388.06 USD | €68.40 74.77 USD | €69.20 75.64 USD | €489.31M 534.88M USD | 17.10 | €4.01 4.38 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €108.44 118.54 USD |
-0.51
|
€487.87M 533.31M USD | €217.00 237.21 USD | €106.00 115.87 USD | €108.42 118.52 USD | €487.87M 533.31M USD | 7.80 | €13.89 15.18 USD | ||
| Malteries Franco-Belges Société Anonyme MALT.PA | €930.00 1016.62 USD |
0
|
€461.27M 504.23M USD | €8.00 8.75 USD | €930.00 1016.62 USD | €930.00 1016.62 USD | €461.27M 504.23M USD | 12.40 | €74.96 81.94 USD | ||
| EPC Groupe EXPL.PA | €215.00 235.02 USD |
-3.59
|
€457.94M 500.59M USD | €251.00 274.38 USD | €215.00 235.02 USD | €224.00 244.86 USD | €457.94M 500.59M USD | 18.58 | €11.57 12.65 USD | ||
| Samse SA SAMS.PA | €133.50 141.01 USD |
+1.14
|
€436.92M 477.62M USD | €115.00 125.71 USD | €124.00 135.55 USD | €129.00 141.01 USD | €436.92M 477.62M USD | 23.49 | €5.49 6 USD | ||
| Fiducial Real Estate SA ORIA.PA | €172.00 188.02 USD |
-1.15
|
€415.21M 453.88M USD | €1.00 1.09 USD | €172.00 188.02 USD | €172.00 188.02 USD | €415.21M 453.88M USD | 13.44 | €12.79 13.98 USD | ||
| Immobiliere Dassault SA IMDA.PA | €51.00 55.75 USD |
+2
|
€384.40M 420.2M USD | €51.00 55.75 USD | €50.40 55.09 USD | €51.00 55.75 USD | €384.40M 420.2M USD | 9.82 | €5.19 5.67 USD | ||
| Patrimoine et Commerce SA PAT.PA | €23.20 25.36 USD |
+1.75
|
€368.10M 402.38M USD | €1.63K 1.78K USD | €22.80 24.92 USD | €23.30 25.47 USD | €368.10M 402.38M USD | 9.54 | €2.43 2.66 USD | ||
| Fonciere Inea S.A. INEA.PA | €33.40 36.51 USD |
+0.3
|
€361.45M 395.11M USD | €695.00 759.73 USD | €33.00 36.07 USD | €33.40 36.51 USD | €361.45M 395.11M USD | 72.60 | €0.46 0.5 USD | ||
| Delta Plus Group ALDLT.PA | €48.40 52.91 USD |
-1.22
|
€346.61M 378.89M USD | €220.00 240.49 USD | €48.40 52.91 USD | €48.50 53.02 USD | €346.61M 378.89M USD | 11.66 | €4.15 4.54 USD | ||
| Sidetrade SA ALBFR.PA | €229.00 267.82 USD |
+1.24
|
€345.88M 378.09M USD | €251.00 274.38 USD | €241.00 263.45 USD | €246.00 268.91 USD | €345.88M 378.09M USD | 43.98 | €5.57 6.09 USD | ||
| Selectirente SELER.PA | €82.00 89.64 USD |
-0.61
|
€341.24M 373.03M USD | €12.00 13.12 USD | €82.00 89.64 USD | €82.50 90.18 USD | €341.24M 373.03M USD | 10.08 | €8.13 8.89 USD | ||
| Roche Bobois S.A. RBO.PA | €32.20 35.2 USD |
-0.31
|
€325.00M 355.27M USD | €824.00 900.74 USD | €31.60 34.54 USD | €32.70 35.75 USD | €325.00M 355.27M USD | 24.76 | €1.30 1.42 USD | ||
| Société Fermière du Casino Municipal de Cannes FCMC.PA | €2,060.00 2251.86 USD |
0
|
€324.79M 355.04M USD | €3.00 3.28 USD | €2,060.00 2251.86 USD | €2,060.00 2251.86 USD | €324.79M 355.04M USD | 13.08 | €157.38 172.04 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €83.40 91.17 USD |
-0.24
|
€314.96M 344.3M USD | €752.00 822.04 USD | €83.00 90.73 USD | €84.20 92.04 USD | €314.96M 344.3M USD | 18.69 | €4.46 4.88 USD | ||
| Gaumont SA GAM.PA | €99.50 108.77 USD |
0
|
€309.95M 338.82M USD | €88.00 96.2 USD | €97.00 106.03 USD | €99.50 108.77 USD | €309.95M 338.82M USD | 0 | -€2.46 -2.6 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Infotel SA INF.PA | €42.00 45.37 USD |
-0.95
|
€285.04M 311.58M USD | €727.00 794.71 USD | €41.50 45.37 USD | €42.10 46.02 USD | €285.04M 311.58M USD | 18.86 | €2.20 2.4 USD | ||
| Compagnie Du Mont-Blanc MLCMB.PA | €302.00 330.13 USD |
0
|
€271.96M 297.29M USD | €5.00 5.47 USD | €302.00 330.13 USD | €302.00 330.13 USD | €271.96M 297.29M USD | 14.04 | €21.50 23.5 USD | ||
| EXEL Industries SA EXE.PA | €38.70 42.52 USD |
+1.84
|
€263.84M 288.41M USD | €401.00 438.35 USD | €38.20 41.76 USD | €39.50 43.18 USD | €263.84M 288.41M USD | 16.20 | €2.40 2.62 USD | ||
| Bourrelier Group SA ALBOU.PA | €40.00 43.73 USD |
0
|
€248.25M 271.38M USD | €223.00 243.77 USD | €40.00 43.73 USD | €40.00 43.73 USD | €248.25M 271.38M USD | 90.90 | €0.44 0.48 USD | ||
| Eurobio Scientific Société anonyme ALERS.PA | €24.35 26.62 USD |
-0.61
|
€245.16M 268M USD | €668.00 730.21 USD | €24.25 26.51 USD | €24.65 26.95 USD | €245.16M 268M USD | 110.68 | €0.22 0.24 USD | ||
| Healthcare Activos Yield SOCIMI, S.A. MLHAY.PA | €1.37 1.5 USD |
0
|
€238.65M 260.87M USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €238.65M 260.87M USD | 0 | €0.00 0 USD | ||
| Linedata Services S.A. LIN.PA | €46.80 50.28 USD |
+0.21
|
€225.61M 246.62M USD | €370.00 404.46 USD | €46.00 50.28 USD | €46.60 50.94 USD | €225.61M 246.62M USD | 8.81 | €5.22 5.71 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €58.40 63.62 USD |
+0.69
|
€224.92M 245.86M USD | €592.00 647.14 USD | €56.40 61.65 USD | €58.20 63.62 USD | €224.92M 245.86M USD | 10.24 | €5.68 6.21 USD | ||
| Foncière Volta SPEL.PA | €20.07 21.94 USD |
+112.38
|
€211.63M 231.34M USD | €2.65K 2.9K USD | €8.35 9.13 USD | €8.35 9.13 USD | €211.63M 231.34M USD | 24.47 | €0.82 0.9 USD | ||
| Lanson-BCC ALLAN.PA | €32.00 34.32 USD |
+1.91
|
€208.26M 227.66M USD | €319.00 348.71 USD | €31.40 34.32 USD | €31.50 34.43 USD | €208.26M 227.66M USD | 9.63 | €3.26 3.56 USD | ||
| Streamwide S.A. ALSTW.PA | €73.60 80.02 USD |
+0.55
|
€194.24M 212.33M USD | €250.00 273.28 USD | €72.40 79.14 USD | €74.00 80.89 USD | €194.24M 212.33M USD | 36.41 | €2.01 2.2 USD | ||
| Exacompta Clairefontaine S.A. ALEXA.PA | €170.00 185.83 USD |
0
|
€192.35M 210.27M USD | €18.00 19.68 USD | €170.00 185.83 USD | €170.00 185.83 USD | €192.35M 210.27M USD | 8.96 | €18.97 20.74 USD | ||
| Les Hôtels Baverez S.A. ALLHB.PA | €73.50 80.35 USD |
0
|
€174.38M 190.62M USD | €80.00 87.45 USD | €73.50 80.35 USD | €73.50 80.35 USD | €174.38M 190.62M USD | 28.37 | €2.59 2.83 USD | ||
| Fountaine Pajot SA ALFPC.PA | €104.20 113.9 USD |
+1.96
|
€173.69M 189.87M USD | €433.00 473.33 USD | €103.00 112.59 USD | €104.00 113.69 USD | €173.69M 189.87M USD | 5210.00 | €0.02 0.02 USD | ||
| Groupe Partouche SA PARP.PA | €18.00 19.68 USD |
+1.41
|
€173.14M 189.26M USD | €968.00 1.06K USD | €17.80 19.46 USD | €18.15 19.84 USD | €173.14M 189.26M USD | 20.00 | €0.90 0.98 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||