Página 3 de resultados Del País: Francia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (3166)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Paris (3166)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (103)
- Servicios financieros (63)
- Bienes raíces (54)
- Productos de consumo defensivos (45)
- Atención sanitaria (96)
- Servicios públicos (18)
- Servicios de comunicaciones (60)
- Energía (13)
- Industria (129)
- Tecnología (114)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (4)
- Productos Químicos (5)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (1)
- Aluminio (2)
- Otros Metales Industriales y Mineras (3)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Acero (2)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (4)
- Mobiliario, Enseres y Electrodomésticos (7)
- Construcción Residencial (3)
- Fabricación Textil (1)
- Fabricación de Ropa (6)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Restaurantes (4)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (5)
- Venta Online (7)
- Venta al Por Menor Especializada (10)
- Juegos (1)
- Ocio (9)
- Alojamiento (7)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (26)
- Bancos-Regional (17)
- Mercados de Capital (6)
- Datos Financieros y Bolsas (2)
- Seguros-Reaseguros (2)
- Seguros Brokers (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (6)
- Conglomerados Financieros (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (7)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (9)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (13)
- Servicios de Educación y Formación (2)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Biotecnología (41)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Centros de Atención Médica (4)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (7)
- Distribución Médica (2)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Diversificado (5)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (24)
- Publicación (6)
- Radiodifusión (6)
- Entretenimiento (7)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (4)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (13)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (6)
- Conglomerados (4)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (21)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (6)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (10)
- Servicios de Tecnología de la Información (18)
- Software-Aplicación (30)
- Software-Infraestructura (13)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (13)
- Electrónica de Consumo (5)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (5)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (4)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acanthe Développement ACAN.PA | $0.34 0.37 USD |
+2.72
|
$58.43M 63.87M USD | $19.69K 21.52K USD | $0.34 0.37 USD | $0.34 0.37 USD | $58.43M 63.87M USD | 0 | -$0.03 -0.03 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.42 3.73 USD |
+1.04
|
$54.63M 59.72M USD | $2.38K 2.6K USD | $3.36 3.67 USD | $3.42 3.74 USD | $54.63M 59.72M USD | 0 | -$1.01 -1.1 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $6.42 7.02 USD |
+0.31
|
$54.51M 59.59M USD | $1.37K 1.5K USD | $6.4 7 USD | $6.46 7.06 USD | $54.51M 59.59M USD | 18.34 | $0.35 0.38 USD | |
| Amoéba S.A. ALMIB.PA | $0.9899 1.08 USD |
-0.51
|
$53.82M 58.83M USD | $34.72K 37.95K USD | $0.9799 1.08 USD | $1.01 1.11 USD | $53.82M 58.83M USD | 0 | -$0.13 -0.1 USD | |
| Affluent Medical SA AFME.PA | $1.31 1.43 USD |
-3.69
|
$51.37M 56.15M USD | $1.66K 1.81K USD | $1.3 1.42 USD | $1.35 1.48 USD | $51.37M 56.15M USD | 0 | -$0.41 -0.4 USD | |
| Median Technologies SA ALMDT.PA | $2.42 2.64 USD |
-4.17
|
$46.91M 51.28M USD | $212.23K 231.99K USD | $2.26 2.47 USD | $2.44 2.67 USD | $46.91M 51.28M USD | 0 | -$1.37 -1.4 USD | |
| Forsee Power S.A. FORSE.PA | $0.4 0.44 USD |
-0.25
|
$46.6M 50.94M USD | $10.05K 10.99K USD | $0.4 0.43 USD | $0.4 0.44 USD | $46.6M 50.94M USD | 0 | -$0.17 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.8299 0.91 USD |
-0.36
|
$45.83M 50.1M USD | $3.04M 3.32M USD | $0.78 0.85 USD | $0.88 0.96 USD | $45.83M 50.1M USD | 0 | -$0.61 -0.6 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.21 1.32 USD |
0
|
$41.91M 45.81M USD | $13.74K 15.02K USD | $1.21 1.32 USD | $1.22 1.33 USD | $41.91M 45.81M USD | 0 | -$0.13 -0.1 USD | |
| Carmat SA ALCAR.PA | $0.3699 0.4 USD |
+8.85
|
$41.16M 44.99M USD | $350.53K 383.18K USD | $0.33 0.36 USD | $0.3699 0.41 USD | $41.16M 44.99M USD | 0 | -$1.15 -1.2 USD | |
| Novacyt S.A. ALNOV.PA | $0.4699 0.52 USD |
-0.53
|
$33.72M 36.86M USD | $17.28K 18.89K USD | $0.4699 0.52 USD | $0.4799 0.53 USD | $33.72M 36.86M USD | 0 | -$0.64 -0.6 USD | |
| Netgem SA ALNTG.PA | $0.9899 1.09 USD |
+1.43
|
$33.3M 36.4M USD | $1.38K 1.51K USD | $0.9899 1.08 USD | $0.9899 1.09 USD | $33.3M 36.4M USD | 16.56 | $0.06 0.07 USD | |
| Poxel S.A. POXEL.PA | $0.6199 0.68 USD |
+0.65
|
$33.21M 36.3M USD | $72.95K 79.74K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $33.21M 36.3M USD | 0 | -$0.4 -0.4 USD | |
| Touax SCA TOUP.PA | $4.66 5.09 USD |
+0.87
|
$32.52M 35.55M USD | $2.01K 2.2K USD | $4.62 5.05 USD | $4.67 5.1 USD | $32.52M 35.55M USD | 13.31 | $0.35 0.38 USD | |
| MEMSCAP, S.A. MEMS.PA | $4.14 4.52 USD |
-0.12
|
$31.42M 34.35M USD | $1.17K 1.27K USD | $4.12 4.5 USD | $4.19 4.58 USD | $31.42M 34.35M USD | 22.97 | $0.18 0.2 USD | |
| Artmarket.com PRC.PA | $4.21 4.6 USD |
-0.47
|
$29.13M 31.84M USD | $4.49K 4.91K USD | $4.17 4.56 USD | $4.26 4.66 USD | $29.13M 31.84M USD | 42.10 | $0.1 0.11 USD | |
| Plastiques du Val de Loire PVL.PA | $1.29 1.4 USD |
-0.39
|
$28.34M 30.98M USD | $1 1.09 USD | $1.3 1.42 USD | $1.3 1.42 USD | $28.34M 30.98M USD | 0 | -$0.51 -0.5 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.37 1.49 USD |
+7.06
|
$28.2M 30.82M USD | $47.36K 51.77K USD | $1.28 1.39 USD | $1.38 1.51 USD | $28.2M 30.82M USD | 0 | -$0.13 -0.1 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.99 2.17 USD |
+2.48
|
$27.38M 29.93M USD | $4.57K 5K USD | $1.95 2.13 USD | $1.99 2.17 USD | $27.38M 29.93M USD | 0 | $0 0 USD | |
| BD Multimedia SA ALBDM.PA | $9.82 10.73 USD |
+7.68
|
$27.2M 29.74M USD | $49.54K 54.16K USD | $9.64 10.54 USD | $10.35 11.31 USD | $27.2M 29.74M USD | 0 | -$0.04 -0.04 USD | |
| Arcure S.A. ALCUR.PA | $3.96 4.33 USD |
-1.37
|
$26.54M 29.01M USD | $3.66K 4K USD | $3.96 4.32 USD | $4.04 4.42 USD | $26.54M 29.01M USD | 16.50 | $0.24 0.26 USD | |
| BigBen Interactive BIG.PA | $1.42 1.55 USD |
-3.4
|
$26.3M 28.75M USD | $44.72K 48.88K USD | $1.4 1.53 USD | $1.45 1.59 USD | $26.3M 28.75M USD | 142.20 | $0.01 0.01 USD | |
| Nextedia S.A. ALNXT.PA | $0.6199 0.68 USD |
-0.96
|
$24.11M 26.35M USD | $4.67K 5.11K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $24.11M 26.35M USD | 15.50 | $0.04 0.04 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
0
|
$23.52M 25.72M USD | $2 2.19 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.52M 25.72M USD | 0 | -$0.02 -0.02 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.13 0.14 USD |
+1.09
|
$23.31M 25.48M USD | $144.28K 157.71K USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.31M 25.48M USD | 0 | -$0.15 -0.1 USD | |
| Biosynex SA ALBIO.PA | $1.26 1.38 USD |
-1.56
|
$23.22M 25.39M USD | $8.13K 8.89K USD | $1.25 1.37 USD | $1.28 1.39 USD | $23.22M 25.39M USD | 0 | -$3.33 -3.6 USD | |
| Enogia SAS ALENO.PA | $3.69 4.03 USD |
+7.27
|
$23.12M 25.28M USD | $14.54K 15.89K USD | $3.34 3.65 USD | $3.76 4.11 USD | $23.12M 25.28M USD | 0 | -$0.16 -0.1 USD | |
| KKO International SA ALKKO.PA | $0.14 0.15 USD |
-0.37
|
$22.48M 24.58M USD | $13.3K 14.54K USD | $0.14 0.15 USD | $0.14 0.15 USD | $22.48M 24.58M USD | 13.60 | $0.01 0.01 USD | |
| SA Entreparticuliers.com ALENT.PA | $6.4 7 USD |
+0.63
|
$21.36M 23.35M USD | $28.77K 31.45K USD | $6.4 7 USD | $6.7 7.32 USD | $21.36M 23.35M USD | 160.00 | $0.04 0.04 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.3099 0.34 USD |
-2.97
|
$20.81M 22.74M USD | $83.5K 91.28K USD | $0.3099 0.33 USD | $0.32 0.35 USD | $20.81M 22.74M USD | 0 | -$0.22 -0.2 USD | |
| Valbiotis SA ALVAL.PA | $0.8499 0.93 USD |
+0.95
|
$20.59M 22.51M USD | $4.54K 4.96K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $20.59M 22.51M USD | 0 | -$0.63 -0.6 USD | |
| Verimatrix SA VMX.PA | $0.23 0.25 USD |
+1.78
|
$20.03M 21.89M USD | $43.19K 47.21K USD | $0.22 0.24 USD | $0.23 0.25 USD | $20.03M 21.89M USD | 0 | -$0.1 -0.1 USD | |
| Logic Instrument S.A. ALLOG.PA | $2.17 2.37 USD |
+0.46
|
$19.7M 21.54M USD | $21.99K 24.04K USD | $2.14 2.34 USD | $2.21 2.42 USD | $19.7M 21.54M USD | 15.50 | $0.14 0.15 USD | |
| Theraclion SA ALTHE.PA | $0.3499 0.39 USD |
+0.57
|
$16.38M 17.9M USD | $1.5K 1.64K USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $16.38M 17.9M USD | 0 | -$0.12 -0.1 USD | |
| Photonike Capital SA MLPHO.PA | $0.1499 0.17 USD |
0
|
$16.19M 17.69M USD | $655 716 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $16.19M 17.69M USD | 0 | -$0.01 -0.01 USD | |
| Intrasense S.A. ALINS.PA | $0.2899 0.31 USD |
0
|
$15.22M 16.64M USD | $1 1.09 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $15.22M 16.64M USD | 0 | -$0.11 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.2899 0.32 USD |
+1.05
|
$14.74M 16.11M USD | $1.76K 1.93K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $14.74M 16.11M USD | 0 | -$0.17 -0.1 USD | |
| NFL Biosciences SA ALNFL.PA | $1.16 1.27 USD |
-1.69
|
$14.7M 16.07M USD | $16.09K 17.59K USD | $1.14 1.25 USD | $1.19 1.3 USD | $14.7M 16.07M USD | 0 | -$0.21 -0.2 USD | |
| Archos S.A. ALJXR.PA | $0.25 0.27 USD |
-1.38
|
$14.48M 15.83M USD | $703.4K 768.91K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $14.48M 15.83M USD | 24.94 | $0.01 0.01 USD | |
| Xilam Animation XIL.PA | $2.37 2.59 USD |
-5.49
|
$13.7M 14.98M USD | $1.38K 1.5K USD | $2.37 2.59 USD | $2.46 2.69 USD | $13.7M 14.98M USD | 0 | -$4.37 -4.7 USD | |
| AMA Corporation Plc ALAMA.PA | $0.25 0.27 USD |
0
|
$13.32M 14.56M USD | $1 1.09 USD | $0.25 0.27 USD | $0.25 0.27 USD | $13.32M 14.56M USD | 0 | -$0.2 -0.2 USD | |
| Implanet S.A. ALIMP.PA | $0.11 0.11 USD |
+0.48
|
$13.12M 14.34M USD | $22.73K 24.84K USD | $0.1 0.11 USD | $0.11 0.12 USD | $13.12M 14.34M USD | 0 | -$0.04 -0.04 USD | |
| HF Company SA ALHF.PA | $4.3 4.7 USD |
+0.23
|
$12.96M 14.17M USD | $1.32K 1.44K USD | $4.3 4.7 USD | $4.3 4.7 USD | $12.96M 14.17M USD | 0 | -$0.56 -0.6 USD | |
| Aelis Farma SA AELIS.PA | $0.9 0.98 USD |
-2.8
|
$12.84M 14.03M USD | $7.78K 8.51K USD | $0.9 0.98 USD | $0.92 1.01 USD | $12.84M 14.03M USD | 0 | -$0.55 -0.6 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.9699 1.06 USD |
+1.46
|
$12.71M 13.89M USD | $2 2.19 USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $12.71M 13.89M USD | 0 | -$4.92 -5.3 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.47 1.6 USD |
+9.33
|
$10.48M 11.46M USD | $809 884.35 USD | $1.38 1.51 USD | $1.48 1.62 USD | $10.48M 11.46M USD | 0 | -$0.28 -0.3 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.38 1.5 USD |
+4.96
|
$10.18M 11.13M USD | $8.71K 9.53K USD | $1.31 1.43 USD | $1.38 1.5 USD | $10.18M 11.13M USD | 3.61 | $0.38 0.42 USD | |
| SA Energisme ALNRG.PA | $0.0047 0.0051 USD |
0
|
$9.98M 10.91M USD | $49.75K 54.38K USD | $0.004599 0.0050 USD | $0.0047 0.0051 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.22 1.33 USD |
+2.52
|
$9.86M 10.77M USD | $19.18K 20.97K USD | $1.18 1.29 USD | $1.23 1.34 USD | $9.86M 10.77M USD | 0 | -$0.23 -0.2 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.44 0.48 USD |
0
|
$9.34M 10.21M USD | $100 109.31 USD | $0.44 0.48 USD | $0.44 0.48 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Kalray S.A. ALKAL.PA | $0.8 0.87 USD |
+66.67
|
$9.21M 10.07M USD | $328.95K 359.59K USD | $0.66 0.72 USD | $0.89 0.97 USD | $9.21M 10.07M USD | 0 | -$2.33 -2.5 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.55 1.69 USD |
-6.06
|
$9.18M 10.03M USD | $12.17K 13.31K USD | $1.5 1.64 USD | $1.65 1.8 USD | $9.18M 10.03M USD | 77.50 | $0.02 0.02 USD | |
| UV Germi SA ALUVI.PA | $2.88 3.15 USD |
0
|
$9.16M 10.01M USD | $6.01K 6.57K USD | $2.8 3.06 USD | $2.86 3.13 USD | $9.16M 10.01M USD | 13.09 | $0.22 0.24 USD | |
| AgroGeneration SA ALAGR.PA | $0.04 0.04 USD |
-6.42
|
$9.04M 9.88M USD | $79.36K 86.75K USD | $0.04 0.04 USD | $0.04 0.05 USD | $9.04M 9.88M USD | 0 | -$0.01 -0.01 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.14 0.15 USD |
-1.08
|
$8.83M 9.66M USD | $16.42K 17.95K USD | $0.13 0.14 USD | $0.14 0.15 USD | $8.83M 9.66M USD | 0 | -$0.48 -0.5 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
+0.79
|
$8.81M 9.63M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.81M 9.63M USD | 0 | -$0.01 -0.01 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.007 0.0076 USD |
+27.27
|
$8.52M 9.32M USD | $5K 5.47K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $8.52M 9.32M USD | 0 | $0 0 USD | |
| Kerlink SA ALKLK.PA | $0.9899 1.08 USD |
+3.34
|
$7.47M 8.17M USD | $65.77K 71.89K USD | $0.9699 1.06 USD | $1.08 1.18 USD | $7.47M 8.17M USD | 0 | -$0.5 -0.5 USD | |
| Méthanor SCA ALMET.PA | $3.02 3.3 USD |
+0.67
|
$7.29M 7.97M USD | $111 121.34 USD | $3.02 3.3 USD | $3.02 3.3 USD | $7.29M 7.97M USD | 0 | -$0.3 -0.3 USD | |
| Europlasma S.A. ALEUP.PA | $0.005199 0.0056 USD |
+1.96
|
$7.27M 7.95M USD | $12.07M 13.19M USD | $0.005199 0.0056 USD | $0.0054 0.0059 USD | $7.27M 7.95M USD | 0 | -$0.02 -0.02 USD | |
| Spartoo SAS ALSPT.PA | $0.39 0.42 USD |
+0.53
|
$7.03M 7.69M USD | $4.04K 4.42K USD | $0.38 0.41 USD | $0.39 0.42 USD | $7.03M 7.69M USD | 0 | -$0.1 -0.1 USD | |
| Munic S.A. ALMUN.PA | $0.79 0.86 USD |
+9.44
|
$7.02M 7.68M USD | $30.55K 33.39K USD | $0.75 0.82 USD | $0.81 0.89 USD | $7.02M 7.68M USD | 0 | -$0.19 -0.2 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
0
|
$7M 7.65M USD | $6.3K 6.89K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7M 7.65M USD | 0 | $0 0 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $0.54 0.59 USD |
-0.92
|
$6.75M 7.38M USD | $1.4K 1.53K USD | $0.52 0.57 USD | $0.55 0.6 USD | $6.75M 7.38M USD | 0 | -$0.1 -0.1 USD | |
| SpineGuard SA ALSGD.PA | $0.08999 0.1 USD |
-3.54
|
$6.07M 6.64M USD | $143.07K 156.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.07M 6.64M USD | 0 | -$0.06 -0.06 USD | |
| Dolfines SA ALDOL.PA | $2.06 2.25 USD |
-0.48
|
$5.93M 6.48M USD | $3.33K 3.64K USD | $1.97 2.15 USD | $2.06 2.25 USD | $5.93M 6.48M USD | 4.68 | $0.44 0.48 USD | |
| Altheora SA ALORA.PA | $0.44 0.48 USD |
-2.67
|
$5.89M 6.44M USD | $11.21K 12.26K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $5.89M 6.44M USD | 0 | -$0.13 -0.1 USD | |
| Cybergun S.A. ALCYB.PA | $0.0005 0.00054 USD |
0
|
$5.63M 6.15M USD | $134.55M 147.09M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.15 1.26 USD |
+0.88
|
$5.25M 5.74M USD | $3.66K 4K USD | $1.07 1.17 USD | $1.07 1.17 USD | $5.25M 5.74M USD | 0 | -$1.45 -1.5 USD | |
| Mare Nostrum SA ALMAR.PA | $0.65 0.71 USD |
0
|
$5.13M 5.61M USD | $336 367.29 USD | $0.65 0.71 USD | $0.65 0.71 USD | $5.13M 5.61M USD | 0 | -$1.31 -1.4 USD | |
| E-Pango SA ALAGO.PA | $0.1499 0.17 USD |
-1.79
|
$4.68M 5.12M USD | $73.46K 80.3K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $4.68M 5.12M USD | 0 | -$0.06 -0.06 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0008 0.00087 USD |
+33.33
|
$4.44M 4.85M USD | $23.64M 25.84M USD | $0.0005999 0.00065 USD | $0.0008 0.00087 USD | $4.44M 4.85M USD | 0 | -$40.25 -43.9 USD | |
| Agripower France Société Anonyme ALAGP.PA | $1.2 1.31 USD |
-0.41
|
$4.32M 4.72M USD | $2.75K 3.01K USD | $1.13 1.24 USD | $1.2 1.31 USD | $4.32M 4.72M USD | 0 | -$0.83 -0.9 USD | |
| Ordissimo SA ALORD.PA | $0.6099 0.67 USD |
+1.67
|
$4.19M 4.58M USD | $3.5K 3.83K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $4.19M 4.58M USD | 0 | -$0.15 -0.1 USD | |
| Ecoslops S.A. ALESA.PA | $0.7199 0.79 USD |
-0.82
|
$3.89M 4.25M USD | $1.68K 1.84K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $3.89M 4.25M USD | 0 | -$0.55 -0.6 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.46 0.5 USD |
-0.22
|
$3.75M 4.1M USD | $7.42K 8.11K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $3.75M 4.1M USD | 0 | -$0.52 -0.5 USD | |
| Spineway SA ALSPW.PA | $0.1199 0.13 USD |
-2.55
|
$3.52M 3.85M USD | $52.44K 57.32K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $3.52M 3.85M USD | 0 | $0 0 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.007199 0.0078 USD |
-1.37
|
$3.51M 3.84M USD | $2.09M 2.28M USD | $0.007 0.0076 USD | $0.0074 0.0080 USD | $3.51M 3.84M USD | 0 | -$0.02 -0.02 USD | |
| Klarsen ALKLA.PA | $1.04 1.14 USD |
-4.15
|
$3.46M 3.79M USD | $3.65K 3.99K USD | $1.03 1.12 USD | $1.09 1.19 USD | $3.46M 3.79M USD | 0 | -$0.01 -0.01 USD | |
| Biophytis S.A. ALBPS.PA | $0.13 0.14 USD |
0
|
$3.07M 3.35M USD | $105.76K 115.61K USD | $0.13 0.14 USD | $0.14 0.15 USD | $3.07M 3.35M USD | 0 | -$4.18 -4.5 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.04 USD |
+1.18
|
$2.75M 3.01M USD | $212.4K 232.18K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.75M 3.01M USD | 0 | -$0.1 -0.1 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
-4.76
|
$2.67M 2.92M USD | $13.76K 15.04K USD | $0.08 0.08 USD | $0.08 0.09 USD | $2.67M 2.92M USD | 0 | -$0.14 -0.1 USD | |
| RocTool S.A. ALROC.PA | $0.26 0.29 USD |
+4.4
|
$2.34M 2.56M USD | $251 274.38 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.34M 2.56M USD | 0 | -$0.38 -0.4 USD | |
| Vergnet SA ALVER.PA | $0.0005999 0.00065 USD |
0
|
$2.32M 2.54M USD | $149.59M 163.52M USD | $0.0005 0.00054 USD | $0.0005999 0.00065 USD | $2.32M 2.54M USD | 0 | -$9.93 -10.8 USD | |
| IntegraGen SA ALINT.PA | $0.22 0.24 USD |
-2.18
|
$1.72M 1.88M USD | $5.85K 6.39K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $1.72M 1.88M USD | 0 | -$0.04 -0.04 USD | |
| GeNeuro SA GNRO.PA | $0.05999 0.06 USD |
+3
|
$1.63M 1.78M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.63M 1.78M USD | 0 | -$0.59 -0.6 USD | |
| Hopium SA ALHPI.PA | $0.0002999 0.00032 USD |
0
|
$1.39M 1.52M USD | $15.56M 17.01M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.63K 1.79K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.02 USD |
0
|
$1.25M 1.37M USD | $725.54K 793.11K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.25M 1.37M USD | 0 | -$0.02 -0.02 USD | |
| Global Bioenergies SA ALGBE.PA | $0.05999 0.07 USD |
-26.7
|
$1.13M 1.23M USD | $1.19M 1.3M USD | $0.05999 0.07 USD | $0.08 0.09 USD | $1.13M 1.23M USD | 0 | -$0.32 -0.3 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02 0.03 USD |
+10.26
|
$703.18K 768.67K USD | $464 507.21 USD | $0.02 0.03 USD | $0.02 0.03 USD | $703.18K 768.67K USD | 0 | $0 0 USD | |
| Boostheat SA ALBOO.PA | $0.001399 0.0015 USD |
+16.67
|
$566.84K 619.63K USD | $94.18M 102.95M USD | $0.001199 0.0013 USD | $0.002 0.0021 USD | $566.84K 619.63K USD | 0.000085 | $16.44 17.97 USD | |
| DBT SA ALDBT.PA | $0.1 0.11 USD |
+1.39
|
$559.81K 611.95K USD | $61.57K 67.31K USD | $0.1 0.11 USD | $0.1 0.11 USD | $559.81K 611.95K USD | 0 | -$0.71 -0.7 USD | |
| Neovacs S.A. ALNEV.PA | $0.002 0.0021 USD |
0
|
$457.78K 500.41K USD | $12.65M 13.83M USD | $0.001799 0.0019 USD | $0.002 0.0021 USD | $457.78K 500.41K USD | 0 | -$221.3 -241.9 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $700 765.19 USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.27 -0.2 USD | |
| Alchimie SA ALCHI.PA | $0.05999 0.07 USD |
0
|
$268.27K 293.26K USD | $68.34K 74.7K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $268.27K 293.26K USD | 0 | -$1.19 -1.3 USD | |
| Weya SA MLWEY.PA | $0.005 0.0054 USD |
0
|
$80.71K 88.22K USD | $3.94K 4.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $80.71K 88.22K USD | 0 | -$0.01 -0.01 USD | |
| Adomos S.A. ALADO.PA | $0.01 0.02 USD |
-2.68
|
$3.13K 3.42K USD | $190.03K 207.73K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.13K 3.42K USD | 0 | -$85.95 -93.9 USD | |
| Safe Orthopaedics SA ALSAF.PA | $0.002399 0.0026 USD |
-99.9
|
$218 238.3 USD | $12.67M 13.85M USD | $0.0022 0.0024 USD | $0.002799 0.0030 USD | $218 238.3 USD | 0 | -$18,676 -20416187.1 USD | |
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0 — | $203 — | $1.79 — | $1.79 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||