Página 3 de resultados Del País: Francia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (3166)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Paris (3166)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (103)
- Servicios financieros (63)
- Bienes raíces (54)
- Productos de consumo defensivos (45)
- Atención sanitaria (96)
- Servicios públicos (18)
- Servicios de comunicaciones (60)
- Energía (13)
- Industria (129)
- Tecnología (114)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (4)
- Productos Químicos (5)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (1)
- Aluminio (2)
- Otros Metales Industriales y Mineras (3)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Acero (2)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (4)
- Mobiliario, Enseres y Electrodomésticos (7)
- Construcción Residencial (3)
- Fabricación Textil (1)
- Fabricación de Ropa (6)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Restaurantes (4)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (5)
- Venta Online (7)
- Venta al Por Menor Especializada (10)
- Juegos (1)
- Ocio (9)
- Alojamiento (7)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (26)
- Bancos-Regional (17)
- Mercados de Capital (6)
- Datos Financieros y Bolsas (2)
- Seguros-Reaseguros (2)
- Seguros Brokers (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (6)
- Conglomerados Financieros (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (7)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (9)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (13)
- Servicios de Educación y Formación (2)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Biotecnología (41)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Centros de Atención Médica (4)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (7)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Diversificado (5)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (24)
- Publicación (6)
- Radiodifusión (6)
- Entretenimiento (7)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (4)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (13)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (6)
- Conglomerados (4)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (21)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (6)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (10)
- Servicios de Tecnología de la Información (18)
- Software-Aplicación (30)
- Software-Infraestructura (13)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (13)
- Electrónica de Consumo (5)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (5)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (4)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balyo SA BALYO.PA | $0.34 0.38 USD |
-4.71
|
$59.07M 64.57M USD | $25.35K 27.71K USD | $0.28 0.31 USD | $0.3499 0.39 USD | $59.07M 64.57M USD | 0 | -$0.05 -0.05 USD | |
| High Co. SA HCO.PA | $2.85 3.12 USD |
+1.06
|
$58.93M 64.42M USD | $72.5K 79.26K USD | $2.72 2.97 USD | $2.92 3.19 USD | $58.93M 64.42M USD | 4.45 | $0.64 0.7 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.7399 0.81 USD |
+5.56
|
$56.59M 61.86M USD | $300.85K 328.86K USD | $0.63 0.69 USD | $0.8 0.87 USD | $56.59M 61.86M USD | 0 | -$0.2 -0.2 USD | |
| EuropaCorp ALECP.PA | $0.4 0.44 USD |
-1.26
|
$55.65M 60.83M USD | $11.64K 12.72K USD | $0.3699 0.4 USD | $0.4099 0.45 USD | $55.65M 60.83M USD | 0 | -$0.03 -0.03 USD | |
| Riber S.A. ALRIB.PA | $2.37 2.59 USD |
+0.42
|
$55.57M 60.75M USD | $114.14K 124.77K USD | $2 2.19 USD | $2.52 2.75 USD | $55.57M 60.75M USD | 10.30 | $0.23 0.25 USD | |
| Median Technologies SA ALMDT.PA | $2.62 2.86 USD |
-1.5
|
$54.38M 59.44M USD | $85.04K 92.96K USD | $2.42 2.65 USD | $2.66 2.91 USD | $54.38M 59.44M USD | 0 | -$1.29 -1.4 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
-1.23
|
$53.74M 58.75M USD | $37.42K 40.9K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $53.74M 58.75M USD | 0 | -$0.09 -0.09 USD | |
| Crossject Société Anonyme ALCJ.PA | $1 1.09 USD |
-9.05
|
$50.7M 55.42M USD | $830.09K 907.4K USD | $0.93 1.02 USD | $1.06 1.16 USD | $50.7M 55.42M USD | 0 | -$0.28 -0.3 USD | |
| Carmat SA ALCAR.PA | $0.81 0.89 USD |
+0.5
|
$49.3M 53.89M USD | $261.71K 286.09K USD | $0.7099 0.78 USD | $0.8499 0.93 USD | $49.3M 53.89M USD | 0 | -$1.68 -1.8 USD | |
| M2i Société anonyme ALMII.PA | $8.3 9.07 USD |
-0.6
|
$48.49M 53M USD | $40.63K 44.41K USD | $8.3 9.07 USD | $8.35 9.13 USD | $48.49M 53M USD | 20.24 | $0.41 0.45 USD | |
| Amoéba S.A. ALMIB.PA | $0.9 0.98 USD |
+2.03
|
$47.65M 52.09M USD | $420.51K 459.68K USD | $0.8 0.87 USD | $0.9 0.98 USD | $47.65M 52.09M USD | 0 | -$0.28 -0.3 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3 3.28 USD |
+3.45
|
$47.6M 52.04M USD | $28.36K 31K USD | $2.8 3.06 USD | $3.06 3.34 USD | $47.6M 52.04M USD | 0 | -$0.68 -0.7 USD | |
| ATEME SA ATEME.PA | $3.77 4.12 USD |
-5.75
|
$45.41M 49.64M USD | $5.86K 6.4K USD | $3.52 3.85 USD | $4 4.37 USD | $45.41M 49.64M USD | 0 | -$0.28 -0.3 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.13 1.24 USD |
-6.61
|
$43.23M 47.25M USD | $94.61K 103.42K USD | $1.09 1.19 USD | $1.19 1.31 USD | $43.23M 47.25M USD | 0 | -$0.13 -0.1 USD | |
| AFYREN SAS ALAFY.PA | $1.58 1.73 USD |
-3.07
|
$41.41M 45.27M USD | $49.38K 53.97K USD | $1.48 1.62 USD | $1.69 1.85 USD | $41.41M 45.27M USD | 0 | -$0.37 -0.4 USD | |
| The Blockchain Group ALTBG.PA | $0.44 0.48 USD |
+4.47
|
$40.59M 44.37M USD | $2.19M 2.39M USD | $0.3499 0.38 USD | $0.44 0.48 USD | $40.59M 44.37M USD | 0 | -$0.15 -0.1 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.48 7.08 USD |
-0.31
|
$40.05M 43.78M USD | $4.12K 4.5K USD | $6 6.56 USD | $6.48 7.08 USD | $40.05M 43.78M USD | 0 | -$0.64 -0.6 USD | |
| LACROIX Group SA LACR.PA | $7.08 7.74 USD |
-5.6
|
$35.58M 38.9M USD | $11.4K 12.47K USD | $6.8 7.43 USD | $7.4 8.09 USD | $35.58M 38.9M USD | 0 | -$0.89 -0.9 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.08 4.46 USD |
-2.39
|
$35.39M 38.69M USD | $15.07K 16.48K USD | $3.88 4.24 USD | $4.19 4.58 USD | $35.39M 38.69M USD | 11.65 | $0.35 0.38 USD | |
| Novacyt S.A. ALNOV.PA | $0.46 0.5 USD |
+0.22
|
$34.93M 38.18M USD | $596.83K 652.41K USD | $0.4199 0.46 USD | $0.46 0.5 USD | $34.93M 38.18M USD | 0 | -$0.62 -0.6 USD | |
| Netgem SA ALNTG.PA | $0.93 1.02 USD |
-1.17
|
$33.03M 36.11M USD | $26.71K 29.19K USD | $0.88 0.96 USD | $0.93 1.02 USD | $33.03M 36.11M USD | 18.57 | $0.05 0.05 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| Touax SCA TOUP.PA | $3.92 4.29 USD |
-2.73
|
$29.08M 31.79M USD | $19.17K 20.95K USD | $3.89 4.25 USD | $4 4.37 USD | $29.08M 31.79M USD | 11.52 | $0.34 0.37 USD | |
| Plastiques du Val de Loire PVL.PA | $1.1 1.2 USD |
-2.23
|
$28.89M 31.58M USD | $100.08K 109.4K USD | $0.9699 1.06 USD | $1.13 1.24 USD | $28.89M 31.58M USD | 0 | -$0.14 -0.1 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2 0.22 USD |
-0.98
|
$28.75M 31.42M USD | $304.33K 332.68K USD | $0.19 0.21 USD | $0.2099 0.22 USD | $28.75M 31.42M USD | 0 | -$0.35 -0.3 USD | |
| Prodways Group SA PWG.PA | $0.56 0.61 USD |
-1.75
|
$28.7M 31.37M USD | $34.74K 37.97K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $28.7M 31.37M USD | 0 | -$0.31 -0.3 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.34 3.65 USD |
-4.02
|
$28.5M 31.15M USD | $39.91K 43.63K USD | $3 3.28 USD | $3.35 3.66 USD | $28.5M 31.15M USD | 18.55 | $0.18 0.2 USD | |
| Biosynex SA ALBIO.PA | $1.42 1.55 USD |
-5.67
|
$27.83M 30.42M USD | $10.88K 11.89K USD | $1.35 1.48 USD | $1.49 1.63 USD | $27.83M 30.42M USD | 0 | -$2.86 -3.1 USD | |
| Arcure S.A. ALCUR.PA | $4.2 4.59 USD |
0
|
$26.09M 28.52M USD | $33.38K 36.49K USD | $3.91 4.27 USD | $4.23 4.62 USD | $26.09M 28.52M USD | 10.24 | $0.41 0.45 USD | |
| KKO International SA ALKKO.PA | $0.16 0.17 USD |
-6.06
|
$25.79M 28.19M USD | $177.56K 194.1K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $25.79M 28.19M USD | 0 | $0 0 USD | |
| genOway Société anonyme ALGEN.PA | $2.64 2.89 USD |
-0.75
|
$25.45M 27.82M USD | $27.6K 30.17K USD | $2.41 2.64 USD | $2.66 2.91 USD | $25.45M 27.82M USD | 15.52 | $0.17 0.19 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.1 0.1 USD |
+11.76
|
$24.92M 27.24M USD | $135.18K 147.77K USD | $0.07 0.08 USD | $0.1 0.1 USD | $24.92M 27.24M USD | 0 | -$0.01 -0.01 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.62 1.77 USD |
-4.62
|
$24.81M 27.13M USD | $39.79K 43.49K USD | $1.53 1.67 USD | $1.62 1.77 USD | $24.81M 27.13M USD | 53.98 | $0.03 0.03 USD | |
| Verimatrix SA VMX.PA | $0.26 0.29 USD |
-1.87
|
$23.84M 26.06M USD | $134.17K 146.67K USD | $0.26 0.28 USD | $0.27 0.3 USD | $23.84M 26.06M USD | 0 | -$0.11 -0.1 USD | |
| Artmarket.com PRC.PA | $3.18 3.48 USD |
-1.53
|
$23.12M 25.27M USD | $12.52K 13.68K USD | $2.8 3.06 USD | $3.18 3.48 USD | $23.12M 25.27M USD | 24.46 | $0.13 0.14 USD | |
| Ikonisys S.A. ALIKO.PA | $1.4 1.53 USD |
-2.78
|
$20.61M 22.52M USD | $7.68K 8.4K USD | $1.38 1.51 USD | $1.45 1.59 USD | $20.61M 22.52M USD | 0 | -$0.26 -0.2 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $0.88 0.96 USD |
-4.48
|
$19.79M 21.63M USD | $8.05K 8.8K USD | $0.78 0.85 USD | $0.88 0.96 USD | $19.79M 21.63M USD | 0 | -$0.89 -0.9 USD | |
| Drone Volt SA ALDRV.PA | $0.5 0.55 USD |
-0.2
|
$19.36M 21.17M USD | $980.59K 1.07M USD | $0.4199 0.46 USD | $0.52 0.57 USD | $19.36M 21.17M USD | 0 | -$0.41 -0.4 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.33 0.37 USD |
-4.57
|
$19.07M 20.85M USD | $292.56K 319.81K USD | $0.28 0.31 USD | $0.3499 0.38 USD | $19.07M 20.85M USD | 0 | -$0.22 -0.2 USD | |
| Global Bioenergies SA ALGBE.PA | $0.9899 1.08 USD |
-11.79
|
$18.71M 20.45M USD | $64.26K 70.24K USD | $0.93 1.02 USD | $1.02 1.11 USD | $18.71M 20.45M USD | 0 | -$0.32 -0.3 USD | |
| BigBen Interactive BIG.PA | $0.91 1 USD |
-4
|
$18.49M 20.21M USD | $51.83K 56.65K USD | $0.91 0.99 USD | $0.9399 1.02 USD | $18.49M 20.21M USD | 1.08 | $0.84 0.92 USD | |
| Nextedia S.A. ALNXT.PA | $0.4799 0.52 USD |
-0.06
|
$18.24M 19.94M USD | $132.5K 144.84K USD | $0.4099 0.44 USD | $0.4799 0.52 USD | $18.24M 19.94M USD | 15.99 | $0.03 0.03 USD | |
| Orege Société Anonyme OREGE.PA | $0.33 0.36 USD |
+0.61
|
$17.01M 18.59M USD | $20.49K 22.39K USD | $0.2899 0.32 USD | $0.33 0.36 USD | $17.01M 18.59M USD | 0 | -$0.2 -0.2 USD | |
| Valbiotis SA ALVAL.PA | $1.02 1.11 USD |
-4.82
|
$16.56M 18.1M USD | $83.85K 91.66K USD | $0.9399 1.03 USD | $1.06 1.16 USD | $16.56M 18.1M USD | 0 | -$0.63 -0.6 USD | |
| Aelis Farma SA AELIS.PA | $1.1 1.2 USD |
-2.65
|
$16.34M 17.86M USD | $25.76K 28.16K USD | $1 1.09 USD | $1.19 1.3 USD | $16.34M 17.86M USD | 0 | -$0.55 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $1.48 1.62 USD |
+4.23
|
$15.78M 17.25M USD | $76.34K 83.45K USD | $1.35 1.48 USD | $1.5 1.64 USD | $15.78M 17.25M USD | 0 | -$0.26 -0.2 USD | |
| AgroGeneration SA ALAGR.PA | $0.05999 0.07 USD |
-11.34
|
$15.47M 16.91M USD | $388.29K 424.45K USD | $0.05 0.06 USD | $0.07 0.07 USD | $15.47M 16.91M USD | 0 | -$0.02 -0.02 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
-15.19
|
$15.41M 16.85M USD | $143.19K 156.52K USD | $0.2899 0.32 USD | $0.4 0.44 USD | $15.41M 16.85M USD | 0 | -$0.48 -0.5 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.38 1.51 USD |
-4.83
|
$14.53M 15.88M USD | $209.48K 228.99K USD | $1.19 1.3 USD | $1.39 1.52 USD | $14.53M 15.88M USD | 12.54 | $0.11 0.12 USD | |
| Enogia SAS ALENO.PA | $2.17 2.37 USD |
+2.36
|
$14.5M 15.85M USD | $25.35K 27.71K USD | $1.97 2.15 USD | $2.17 2.37 USD | $14.5M 15.85M USD | 0 | -$0.39 -0.4 USD | |
| Intrasense S.A. ALINS.PA | $0.27 0.29 USD |
-5.32
|
$14.46M 15.81M USD | $33.85K 37K USD | $0.2399 0.26 USD | $0.28 0.31 USD | $14.46M 15.81M USD | 0 | -$0.08 -0.08 USD | |
| FIPP S.A. FIPP.PA | $0.1199 0.13 USD |
-0.81
|
$14.3M 15.63M USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.3M 15.63M USD | 0 | -$0.04 -0.04 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
-2.6
|
$12.9M 14.1M USD | $51.61K 56.41K USD | $0.1 0.1 USD | $0.1 0.11 USD | $12.9M 14.1M USD | 0 | -$0.04 -0.04 USD | |
| Poxel S.A. POXEL.PA | $0.2 0.22 USD |
-5.84
|
$12.74M 13.93M USD | $424.34K 463.86K USD | $0.1799 0.19 USD | $0.2099 0.23 USD | $12.74M 13.93M USD | 0 | -$0.4 -0.4 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.7M 13.88M USD | $783 855.92 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.7M 13.88M USD | 0 | $0 0 USD | |
| SA Energisme ALNRG.PA | $0.0054 0.0059 USD |
0
|
$12.32M 13.47M USD | $6.67M 7.29M USD | $0.004899 0.0053 USD | $0.0054 0.0059 USD | $12.32M 13.47M USD | 0.041 | $0.13 0.14 USD | |
| Xilam Animation XIL.PA | $1.88 2.05 USD |
-7.41
|
$11.1M 12.14M USD | $38.96K 42.59K USD | $1.78 1.95 USD | $2 2.19 USD | $11.1M 12.14M USD | 0 | -$4.42 -4.8 USD | |
| Archos S.A. ALJXR.PA | $0.1799 0.19 USD |
-3.26
|
$11.01M 12.03M USD | $1.4M 1.53M USD | $0.1499 0.17 USD | $0.1799 0.2 USD | $11.01M 12.03M USD | 17.80 | $0.01 0.01 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.6999 0.77 USD |
-1.69
|
$10.93M 11.95M USD | $51.5K 56.3K USD | $0.65 0.71 USD | $0.7099 0.78 USD | $10.93M 11.95M USD | 0 | -$4.34 -4.7 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.01 0.01 USD |
+11.11
|
$10.04M 10.98M USD | $300 327.94 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.04M 10.98M USD | 0 | $0 0 USD | |
| Largo SA ALLGO.PA | $2.7 2.95 USD |
+5.47
|
$9.92M 10.84M USD | $45.71K 49.97K USD | $2.16 2.36 USD | $2.71 2.96 USD | $9.92M 10.84M USD | 0 | -$1.12 -1.2 USD | |
| AMA Corporation Plc ALAMA.PA | $0.1799 0.2 USD |
-6.43
|
$9.69M 10.59M USD | $5.21K 5.7K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $9.69M 10.59M USD | 0 | -$0.13 -0.1 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.08 1.18 USD |
-9.27
|
$8.87M 9.69M USD | $56.52K 61.78K USD | $0.9499 1.04 USD | $1.1 1.2 USD | $8.87M 9.69M USD | 10.75 | $0.1 0.11 USD | |
| Witbe S.A. ALWIT.PA | $1.87 2.04 USD |
-2.6
|
$8.38M 9.16M USD | $6.4K 7K USD | $1.77 1.94 USD | $1.94 2.12 USD | $8.38M 9.16M USD | 0 | -$0.21 -0.2 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
-6.33
|
$8.26M 9.03M USD | $109.27K 119.44K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $8.26M 9.03M USD | 0 | $0 0 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.75 1.91 USD |
+0.52
|
$8.14M 8.89M USD | $4.41K 4.82K USD | $1.65 1.8 USD | $1.75 1.91 USD | $8.14M 8.89M USD | 10.28 | $0.17 0.19 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.05999 0.06 USD |
-5
|
$7.68M 8.4M USD | $324.28K 354.49K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.68M 8.4M USD | 0 | -$0.01 -0.01 USD | |
| Theraclion SA ALTHE.PA | $0.16 0.18 USD |
-2.99
|
$7.66M 8.37M USD | $17.21K 18.81K USD | $0.16 0.18 USD | $0.1799 0.19 USD | $7.66M 8.37M USD | 0 | -$0.08 -0.08 USD | |
| Neolife SA ALNLF.PA | $0.07 0.07 USD |
-9.59
|
$7.23M 7.9M USD | $265.07K 289.76K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $7.23M 7.9M USD | 0 | $0 0 USD | |
| SpineGuard SA ALSGD.PA | $0.11 0.12 USD |
-3.64
|
$7.09M 7.75M USD | $337.81K 369.28K USD | $0.1 0.11 USD | $0.11 0.12 USD | $7.09M 7.75M USD | 0 | -$0.09 -0.09 USD | |
| Dolfines SA ALDOL.PA | $2.84 3.1 USD |
-4.05
|
$6.96M 7.61M USD | $3.57K 3.9K USD | $2.64 2.89 USD | $2.9 3.17 USD | $6.96M 7.61M USD | 0 | -$21.89 -23.9 USD | |
| Kalray S.A. ALKAL.PA | $0.55 0.6 USD |
-12.02
|
$6.84M 7.48M USD | $51.66K 56.47K USD | $0.53 0.57 USD | $0.5999 0.66 USD | $6.84M 7.48M USD | 0 | -$2.33 -2.5 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.03 1.13 USD |
+8.42
|
$6.64M 7.26M USD | $2.72K 2.97K USD | $0.9 0.98 USD | $1.03 1.13 USD | $6.64M 7.26M USD | 0 | -$0.1 -0.1 USD | |
| Spartoo SAS ALSPT.PA | $0.2999 0.33 USD |
-6.54
|
$6.16M 6.73M USD | $4.9K 5.36K USD | $0.32 0.35 USD | $0.33 0.36 USD | $6.16M 6.73M USD | 0 | -$0.13 -0.1 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.32 1.44 USD |
-4.35
|
$6.03M 6.59M USD | $2.34K 2.56K USD | $1.2 1.31 USD | $1.32 1.44 USD | $6.03M 6.59M USD | 0 | -$1.45 -1.5 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.28 0.31 USD |
0
|
$5.36M 5.86M USD | $17.14K 18.73K USD | $0.28 0.31 USD | $0.28 0.31 USD | $5.36M 5.86M USD | 0 | $0 0 USD | |
| Altheora SA ALORA.PA | $0.3099 0.34 USD |
-6.91
|
$4.96M 5.42M USD | $53.71K 58.71K USD | $0.2899 0.32 USD | $0.33 0.36 USD | $4.96M 5.42M USD | 0 | -$0.15 -0.1 USD | |
| Kerlink SA ALKLK.PA | $0.6099 0.66 USD |
+3.4
|
$4.66M 5.1M USD | $55.08K 60.21K USD | $0.51 0.56 USD | $0.5999 0.65 USD | $4.66M 5.1M USD | 0 | -$0.53 -0.5 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.22 0.24 USD |
+9
|
$4.58M 5.01M USD | $5 5.47 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.58M 5.01M USD | 0 | -$0.71 -0.7 USD | |
| Munic S.A. ALMUN.PA | $0.44 0.48 USD |
+3.08
|
$4.47M 4.88M USD | $34.32K 37.52K USD | $0.3599 0.39 USD | $0.4 0.44 USD | $4.47M 4.88M USD | 0 | -$0.16 -0.1 USD | |
| Avenir Telecom S.A. AVT.PA | $0.05999 0.07 USD |
+10.17
|
$4.4M 4.81M USD | $3.54M 3.87M USD | $0.05 0.06 USD | $0.05999 0.07 USD | $4.4M 4.81M USD | 0 | -$0.1 -0.1 USD | |
| E-Pango SA ALAGO.PA | $0.14 0.16 USD |
-6.82
|
$4.01M 4.38M USD | $773.55K 845.59K USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $4.01M 4.38M USD | 0 | -$0.33 -0.3 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.52 0.57 USD |
-7.14
|
$3.83M 4.19M USD | $21.91K 23.95K USD | $0.44 0.48 USD | $0.51 0.56 USD | $3.83M 4.19M USD | 0 | -$0.56 -0.6 USD | |
| GECI International S.A. ALGEC.PA | $3.37 3.68 USD |
-4.26
|
$3.66M 4M USD | $2.63K 2.87K USD | $3.16 3.45 USD | $3.51 3.84 USD | $3.66M 4M USD | 5.71 | $0.59 0.64 USD | |
| Biophytis S.A. ALBPS.PA | $0.1799 0.19 USD |
-13.58
|
$3.57M 3.9M USD | $245.34K 268.19K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $3.57M 3.9M USD | 0 | -$4.18 -4.5 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.4 0.43 USD |
-7.88
|
$3.49M 3.82M USD | $71.84K 78.54K USD | $0.26 0.28 USD | $0.44 0.48 USD | $3.49M 3.82M USD | 0 | -$0.17 -0.1 USD | |
| Agripower France Société Anonyme ALAGP.PA | $0.9 0.98 USD |
-3.02
|
$3.45M 3.77M USD | $4.04K 4.42K USD | $0.8499 0.93 USD | $0.93 1.01 USD | $3.45M 3.77M USD | 0 | -$1.25 -1.3 USD | |
| Lucibel SA ALUCI.PA | $0.08999 0.1 USD |
-0.22
|
$3.06M 3.34M USD | $159.2K 174.03K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $3.06M 3.34M USD | 0 | -$0.09 -0.09 USD | |
| Europlasma S.A. ALEUP.PA | $0.02 0.02 USD |
-4.09
|
$2.8M 3.06M USD | $90.09M 98.48M USD | $0.01 0.02 USD | $0.02 0.02 USD | $2.8M 3.06M USD | 0 | -$0.21 -0.2 USD | |
| Ordissimo SA ALORD.PA | $0.68 0.74 USD |
+1.8
|
$2.71M 2.96M USD | $411 449.28 USD | $0.66 0.72 USD | $0.68 0.74 USD | $2.71M 2.96M USD | 0 | -$0.15 -0.1 USD | |
| Cerinnov Group SA ALPCV.PA | $0.4799 0.52 USD |
-2.06
|
$2.68M 2.93M USD | $9.6K 10.49K USD | $0.44 0.48 USD | $0.4799 0.52 USD | $2.68M 2.93M USD | 0 | -$0.11 -0.1 USD | |
| Vergnet SA ALVER.PA | $0.0006999 0.00076 USD |
-22.22
|
$2.43M 2.66M USD | $383.32M 419.02M USD | $0.0005999 0.00065 USD | $0.0008 0.00087 USD | $2.43M 2.66M USD | 0 | -$9.93 -10.8 USD | |
| Spineway SA ALSPW.PA | $0.1 0.11 USD |
-8.77
|
$2.41M 2.63M USD | $980.47K 1.07M USD | $0.1 0.1 USD | $0.11 0.12 USD | $2.41M 2.63M USD | 0 | -$0.82 -0.8 USD | |
| Klarsen ALKLA.PA | $0.5999 0.66 USD |
-11.65
|
$2.36M 2.58M USD | $32.64K 35.68K USD | $0.56 0.61 USD | $0.64 0.7 USD | $2.36M 2.58M USD | 0.73 | $0.82 0.9 USD | |
| DBT SA ALDBT.PA | $0.44 0.48 USD |
-4.29
|
$2.31M 2.52M USD | $23.86K 26.08K USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $2.31M 2.52M USD | 0 | -$2.71 -2.9 USD | |
| namR Société anonyme ALNMR.PA | $0.3499 0.38 USD |
+9.38
|
$2.04M 2.23M USD | $22.5K 24.6K USD | $0.2899 0.32 USD | $0.33 0.36 USD | $2.04M 2.23M USD | 0 | -$0.45 -0.4 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $149.07K 162.96K USD | $0.34 0.37 USD | $0.4 0.43 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
| Ecoslops S.A. ALESA.PA | $0.34 0.37 USD |
-5.32
|
$1.78M 1.94M USD | $10.78K 11.79K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $1.78M 1.94M USD | 1.99 | $0.17 0.19 USD | |
| GeNeuro SA GNRO.PA | $0.05 0.06 USD |
+0.8
|
$1.77M 1.94M USD | $80.77K 88.29K USD | $0.05 0.05 USD | $0.07 0.08 USD | $1.77M 1.94M USD | 0 | -$0.59 -0.6 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
+5.11
|
$1.65M 1.8M USD | $910.34K 995.13K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.65M 1.8M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||