Página 4 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2525)
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
Atención sanitaria (2525)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2092)
- Productos de consumo cíclicos (1403)
- Servicios financieros (4054)
- Bienes raíces (790)
- Productos de consumo defensivos (860)
- Atención sanitaria (2525)
- Servicios públicos (390)
- Servicios de comunicaciones (834)
- Energía (867)
- Industria (1977)
- Tecnología (1732)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1012)
- Fabricante de Medicamentos-General (49)
- Fabricante de Medicamentos-Especializado y Genérico (512)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (151)
- Dispositivos Médicos (302)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harrow HROW | $31.62 — |
-0.13
|
$1.16B — | $88.24K — | $31.34 — | $31.88 — | $1.16B — | 0 | -$0.61 — | |
| U.S. Physical Therapy USPH | $76.25 — |
-0.31
|
$1.16B — | $140.88K — | $74.3 — | $76.52 — | $1.16B — | 34.97 | $2.18 — | |
| MannKind MNKD | $3.8 — |
-0.52
|
$1.15B — | $892.35K — | $3.76 — | $3.81 — | $1.15B — | 38.00 | $0.1 — | |
| CareDx CDNA | $20.74 — |
+2.27
|
$1.15B — | $313.47K — | $20.01 — | $20.75 — | $1.15B — | 18.51 | $1.12 — | |
| Pulse Biosciences PLSE | $17.1 — |
+5.62
|
$1.15B — | $56.38K — | $15.97 — | $17.1 — | $1.15B — | 0 | -$0.99 — | |
| Novavax NVAX | $7.08 — |
+0.57
|
$1.15B — | $1.41M — | $7.01 — | $7.14 — | $1.15B — | 2.57 | $2.75 — | |
| Ardelyx ARDX | $4.65 — |
+0.98
|
$1.11B — | $2.34M — | $4.53 — | $4.67 — | $1.11B — | 0 | -$0.23 — | |
| BioLife BLFS | $23.16 — |
+3.72
|
$1.11B — | $108.64K — | $22.27 — | $23.25 — | $1.11B — | 0 | -$0.19 — | |
| Pacira BioSciences PCRX | $23.77 — |
+2.59
|
$1.1B — | $134.5K — | $22.88 — | $23.79 — | $1.1B — | 0 | -$2.24 — | |
| Cidara Therapeutics CDTX | $51.98 — |
+1.99
|
$1.09B — | $179.63K — | $49.37 — | $52.2 — | $1.09B — | 0 | -$26.67 — | |
| OPKO Health OPK | $1.37 — |
-0.72
|
$1.09B — | $387.05K — | $1.36 — | $1.39 — | $1.09B — | 0 | -$0.06 — | |
| Tandem Diabetes Care TNDM | $16.24 — |
+2.46
|
$1.08B — | $593.46K — | $15.46 — | $16.26 — | $1.08B — | 0 | -$2.79 — | |
| Amphastar Pharmaceuticals AMPH | $22.61 — |
+0.75
|
$1.07B — | $204.06K — | $22.25 — | $22.83 — | $1.07B — | 8.19 | $2.76 — | |
| Collegium Pharmaceutical COLL | $33.12 — |
+2.33
|
$1.06B — | $130.54K — | $32.2 — | $33.12 — | $1.06B — | 27.14 | $1.22 — | |
| Integra LifeSciences IART | $13.5 — |
+3.45
|
$1.05B — | $281.11K — | $12.96 — | $13.69 — | $1.05B — | 0 | -$0.38 — | |
| Akebia Therapeutics AKBA | $3.98 — |
-0.37
|
$1.04B — | $1.96M — | $3.89 — | $4.01 — | $1.04B — | 0 | -$0.21 — | |
| Maravai LifeSciences MRVI | $2.85 — |
+3.08
|
$1.04B — | $1.13M — | $2.7 — | $2.93 — | $1.04B — | 0 | -$1.17 — | |
| MiMedx MDXG | $6.91 — |
-0.79
|
$1.02B — | $207.31K — | $6.82 — | $6.99 — | $1.02B — | 25.57 | $0.27 — | |
| Zymeworks ZYME | $13.62 — |
+0.37
|
$1.02B — | $185.02K — | $13.43 — | $13.65 — | $1.02B — | 0 | -$1.5 — | |
| Pharvaris PHVS | $18.71 — |
+1.11
|
$1.02B — | $28.13K — | $18.1 — | $19.39 — | $1.02B — | 0 | -$3.3 — | |
| Praxis Precision Medicines PRAX | $49.96 — |
-0.48
|
$1.02B — | $289.68K — | $48.86 — | $50.71 — | $1.02B — | 0 | -$10.66 — | |
| Arcus Biosciences RCUS | $9.38 — |
+0.54
|
$993.2M — | $295.41K — | $9.28 — | $9.97 — | $993.2M — | 0 | -$4.23 — | |
| Verve Therapeutics VERV | $11.08 — |
-0.14
|
$989.13M — | $1.54M — | $11.04 — | $11.14 — | $989.13M — | 0 | -$2.11 — | |
| NeoGenomics NEO | $7.68 — |
+1.93
|
$987.73M — | $556.95K — | $7.39 — | $7.82 — | $987.73M — | 0 | -$0.61 — | |
| GH Research GHRS | $15.79 — |
+2
|
$979.44M — | $44.76K — | $15.38 — | $16.07 — | $979.44M — | 0 | -$0.79 — | |
| InMode INMD | $15.36 — |
+0.82
|
$970.58M — | $1.14M — | $14.72 — | $15.5 — | $970.58M — | 6.88 | $2.23 — | |
| Nurix Therapeutics NRIX | $12.67 — |
-3.87
|
$965.91M — | $3.21M — | $12.09 — | $14.56 — | $965.91M — | 0 | -$2.6 — | |
| Healthcare Services HCSG | $13.25 — |
-9.65
|
$965.81M — | $945.02K — | $12.78 — | $14.75 — | $965.81M — | 24.08 | $0.55 — | |
| ORIC Pharmaceuticals ORIC | $11.28 — |
+3.44
|
$960.84M — | $341.42K — | $10.8 — | $11.29 — | $960.84M — | 0 | -$1.88 — | |
| Avadel Pharmaceuticals AVDL | $9.77 — |
+2.34
|
$947.04M — | $338.47K — | $9.43 — | $9.78 — | $947.04M — | 0 | -$0.26 — | |
| Anavex Life Sciences AVXL | $11.04 — |
+2.6
|
$942.5M — | $612.28K — | $10.64 — | $11.11 — | $942.5M — | 0 | -$0.56 — | |
| agilon health AGL | $2.28 — |
-0.66
|
$941.74M — | $1.38M — | $2.21 — | $2.31 — | $941.74M — | 0 | -$0.62 — | |
| Curaleaf CURLF | $1.23 — |
+23
|
$919.99M — | $522.3K — | $0.9899 — | $1.4 — | $919.99M — | 0 | -$0.33 — | |
| Trulieve Cannabis TCNNF | $4.77 — |
+6.47
|
$918.25M — | $189.24K — | $4.38 — | $5 — | $918.25M — | 0 | -$0.79 — | |
| Sana Biotechnology SANA | $4.06 — |
+0.25
|
$915.75M — | $4.05M — | $3.98 — | $4.19 — | $915.75M — | 0 | -$0.88 — | |
| The Pennant PNTG | $25.9 — |
-0.99
|
$892.75M — | $84.08K — | $25.59 — | $26.09 — | $892.75M — | 34.07 | $0.76 — | |
| STAAR Surgical Company STAA | $17.85 — |
+4.14
|
$884.04M — | $308.68K — | $17.17 — | $17.93 — | $884.04M — | 0 | -$1.44 — | |
| Aveanna Healthcare AVAH | $4.24 — |
-0.7
|
$874.62M — | $92.9K — | $4.19 — | $4.29 — | $874.62M — | 141.33 | $0.03 — | |
| CorMedix CRMD | $11.55 — |
+1.76
|
$859.66M — | $473.2K — | $11.13 — | $11.55 — | $859.66M — | 46.20 | $0.25 — | |
| Syndax Pharmaceuticals SNDX | $9.89 — |
+7.03
|
$851.01M — | $1.19M — | $9.14 — | $9.98 — | $851.01M — | 0 | -$3.85 — | |
| Xeris Biopharma XERS | $5.3 — |
-0.76
|
$848.69M — | $1.15M — | $5.26 — | $5.39 — | $848.69M — | 0 | -$0.29 — | |
| AMN Healthcare Services AMN | $22.22 — |
+2.04
|
$848.63M — | $245.65K — | $21.52 — | $22.25 — | $848.63M — | 0 | -$4.33 — | |
| Vir Biotechnology VIR | $6.13 — |
+3.37
|
$847.4M — | $1.08M — | $5.88 — | $6.23 — | $847.4M — | 0 | -$4.23 — | |
| Geron GERN | $1.33 — |
-7.99
|
$843.92M — | $5.53M — | $1.32 — | $1.43 — | $843.92M — | 0 | -$0.21 — | |
| HealthStream HSTM | $27.53 — |
+0.46
|
$840.21M — | $45.79K — | $27.14 — | $27.59 — | $840.21M — | 43.69 | $0.63 — | |
| Replimune REPL | $10.64 — |
+2.41
|
$820.2M — | $1.06M — | $10.2 — | $10.76 — | $820.2M — | 0 | -$3.07 — | |
| Cronos CRON | $2.12 — |
+1.93
|
$819.02M — | $1.55M — | $2.07 — | $2.15 — | $819.02M — | 15.14 | $0.14 — | |
| uniQure QURE | $14.92 — |
+0.34
|
$816.85M — | $298.58K — | $14.61 — | $15.07 — | $816.85M — | 0 | -$4.38 — | |
| SI-BONE SIBN | $18.75 — |
+1.68
|
$799.02M — | $74.42K — | $18.32 — | $18.75 — | $799.02M — | 0 | -$0.63 — | |
| Nuvation Bio NUVB | $2.31 — |
-2.74
|
$784.34M — | $3.57M — | $2.27 — | $2.4 — | $784.34M — | 0 | -$2.2 — | |
| Immunome IMNM | $8.91 — |
+0.22
|
$775.28M — | $414.73K — | $8.6 — | $8.92 — | $775.28M — | 0 | -$3.01 — | |
| Trevi Therapeutics TRVI | $6.29 — |
+1.86
|
$765.23M — | $685.25K — | $6.03 — | $6.33 — | $765.23M — | 0 | -$0.45 — | |
| KalVista Pharmaceuticals KALV | $15.36 — |
-3.94
|
$763.61M — | $1.2M — | $15.36 — | $16.32 — | $763.61M — | 0 | -$3.77 — | |
| IRADIMED IRMD | $59.73 — |
-0.14
|
$759.47M — | $21.86K — | $59.73 — | $60.85 — | $759.47M — | 38.53 | $1.55 — | |
| AnaptysBio ANAB | $25.83 — |
+0.35
|
$758.9M — | $253.64K — | $25.25 — | $25.98 — | $758.9M — | 0 | -$4.76 — | |
| EyePoint Pharmaceuticals EYPT | $10.97 — |
+0.09
|
$754.86M — | $217.51K — | $10.7 — | $11.08 — | $754.86M — | 0 | -$2.42 — | |
| BioSig BSGM | $5.37 — |
-14.98
|
$731.6M — | $1.71M — | $5.13 — | $6.62 — | $731.6M — | 0 | -$0.53 — | |
| Immatics IMTX | $5.96 — |
+0.93
|
$723.83M — | $360.64K — | $5.72 — | $5.97 — | $723.83M — | 0 | -$0.2 — | |
| Day One Biopharmaceuticals DAWN | $7.14 — |
+1.95
|
$723.38M — | $807.09K — | $6.88 — | $7.15 — | $723.38M — | 0 | -$0.65 — | |
| MeiraGTx MGTX | $8.55 — |
+2.15
|
$687.12M — | $315.93K — | $8.14 — | $8.55 — | $687.12M — | 0 | -$2.31 — | |
| Tilray Brands TLRY | $0.65 — |
-3.25
|
$671.82M — | $31.75M — | $0.64 — | $0.68 — | $671.82M — | 0 | -$1.1 — | |
| Phathom Pharmaceuticals PHAT | $9.56 — |
+2.03
|
$667.42M — | $223.85K — | $9.21 — | $9.62 — | $667.42M — | 0 | -$5.18 — | |
| Taysha Gene Therapies TSHA | $2.55 — |
+0.39
|
$666.9M — | $1.11M — | $2.51 — | $2.56 — | $666.9M — | 0 | -$0.34 — | |
| UroGen Pharma URGN | $14.42 — |
+4.42
|
$664.87M — | $768.05K — | $13.55 — | $14.63 — | $664.87M — | 0 | -$3.01 — | |
| Stoke Therapeutics STOK | $12.18 — |
+1.29
|
$664.72M — | $277.23K — | $11.71 — | $12.41 — | $664.72M — | 14.84 | $0.82 — | |
| Akso Health AHG | $1.67 — |
+3.73
|
$661.59M — | $51.22K — | $1.53 — | $1.8 — | $661.59M — | 0 | -$0.08 — | |
| Tango Therapeutics TNGX | $6.1 — |
+0.91
|
$660.66M — | $816.26K — | $5.86 — | $6.2 — | $660.66M — | 0 | -$1.2 — | |
| Autolus Therapeutics AUTL | $2.48 — |
+0.41
|
$660.02M — | $638.52K — | $2.41 — | $2.5 — | $660.02M — | 0 | -$0.88 — | |
| Amylyx Pharmaceuticals AMLX | $7.36 — |
+1.59
|
$655.63M — | $540.23K — | $7.13 — | $7.5 — | $655.63M — | 0 | -$3.1 — | |
| Owens & Minor OMI | $8.45 — |
-2.09
|
$647.39M — | $336.88K — | $8.45 — | $8.73 — | $647.39M — | 0 | -$4.76 — | |
| Xencor XNCR | $9.08 — |
-2.68
|
$646.23M — | $239.37K — | $9.08 — | $9.48 — | $646.23M — | 0 | -$3.04 — | |
| Ginkgo Bioworks DNA | $11.04 — |
-0.27
|
$646.19M — | $543.59K — | $10.95 — | $11.54 — | $646.19M — | 0 | -$8.91 — | |
| Relay Therapeutics RLAY | $3.77 — |
-1.18
|
$645.49M — | $494.81K — | $3.71 — | $3.81 — | $645.49M — | 0 | -$2.2 — | |
| Semler Scientific SMLR | $47.36 — |
+11.91
|
$642.86M — | $632.54K — | $41.52 — | $47.36 — | $642.86M — | 0 | -$2.39 — | |
| Iovance Biotherapeutics IOVA | $1.91 — |
-4.02
|
$637.81M — | $10.16M — | $1.89 — | $2.02 — | $637.81M — | 0 | -$1.22 — | |
| Evolus EOLS | $9.74 — |
+0.83
|
$627.99M — | $204.64K — | $9.5 — | $9.84 — | $627.99M — | 0 | -$0.89 — | |
| Arbutus Biopharma ABUS | $3.27 — |
-2.25
|
$625.34M — | $333.86K — | $3.26 — | $3.34 — | $625.34M — | 0 | -$0.41 — | |
| Glass House Brands GLASF | $8.6 — |
+10.26
|
$625.26M — | $159.77K — | $7.7 — | $8.85 — | $625.26M — | 0 | -$0.09 — | |
| Personalis PSNL | $6.88 — |
-3.91
|
$607.68M — | $861.06K — | $6.61 — | $7.26 — | $607.68M — | 0 | -$1.29 — | |
| Fulgent Genetics FLGT | $19.89 — |
+1.58
|
$605.52M — | $60.04K — | $19.38 — | $19.96 — | $605.52M — | 0 | -$1.33 — | |
| Mind Medicine (MindMed) MNMD | $7.88 — |
+2.01
|
$594.98M — | $586.55K — | $7.61 — | $7.95 — | $594.98M — | 0 | -$0.75 — | |
| Keros Therapeutics KROS | $14.45 — |
+0.91
|
$586.89M — | $330.3K — | $14.11 — | $14.47 — | $586.89M — | 0 | -$0.17 — | |
| Castle Biosciences CSTL | $20.14 — |
+0.1
|
$581.49M — | $89.56K — | $19.76 — | $20.26 — | $581.49M — | 0 | -$0.19 — | |
| InnovAge Holding INNV | $4.23 — |
0
|
$577.86M — | $128.81K — | $4.19 — | $4.28 — | $577.86M — | 0 | -$0.24 — | |
| Sage Therapeutics SAGE | $9.22 — |
+0.16
|
$577.06M — | $1.02M — | $9.16 — | $9.25 — | $577.06M — | 0 | -$5.8 — | |
| Arvinas ARVN | $7.89 — |
-4.19
|
$575.54M — | $893.99K — | $7.83 — | $8.3 — | $575.54M — | 0 | -$0.66 — | |
| Elite Pharmaceuticals ELTP | $0.54 — |
-5.78
|
$574.78M — | $433.79K — | $0.53 — | $0.5699 — | $574.78M — | 0 | $0 — | |
| Avanos Medical AVNS | $12.37 — |
+0.69
|
$571.81M — | $130.85K — | $12.22 — | $12.5 — | $571.81M — | 0 | -$8.27 — | |
| Atai Life Sciences ATAI | $2.7 — |
+1.31
|
$571.73M — | $2.59M — | $2.53 — | $2.71 — | $571.73M — | 0 | -$0.91 — | |
| Theravance Biopharma TBPH | $11.42 — |
-1.47
|
$571.01M — | $46.06K — | $11.23 — | $11.58 — | $571.01M — | 0 | -$1.18 — | |
| Organogenesis Holdings Inc. ORGO | $4.48 — |
+0.34
|
$567.67M — | $340.78K — | $4.4 — | $4.59 — | $567.67M — | 0 | -$0.16 — | |
| Precigen PGEN | $1.91 — |
+0.49
|
$563.56M — | $1.2M — | $1.85 — | $1.96 — | $563.56M — | 0 | -$0.55 — | |
| Axogen AXGN | $12.18 — |
+3.57
|
$554.73M — | $435.84K — | $11.63 — | $12.28 — | $554.73M — | 0 | -$0.16 — | |
| OrthoPediatrics KIDS | $22.38 — |
+1.45
|
$554.33M — | $32.91K — | $21.9 — | $22.49 — | $554.33M — | 0 | -$1.76 — | |
| Kura Oncology KURA | $6.3 — |
+2.27
|
$545.42M — | $962.72K — | $6.09 — | $6.33 — | $545.42M — | 0 | -$2.09 — | |
| Bicycle Therapeutics BCYC | $7.85 — |
-1.94
|
$543.3M — | $80.54K — | $7.77 — | $8.01 — | $543.3M — | 0 | -$3.16 — | |
| LifeMD LFMD | $11.94 — |
+1.36
|
$542.64M — | $600.08K — | $11.51 — | $12.14 — | $542.64M — | 0 | -$0.33 — | |
| Tyra Biosciences, Inc. TYRA | $9.98 — |
-2.25
|
$530.72M — | $70.54K — | $9.93 — | $10.28 — | $530.72M — | 0 | -$1.63 — | |
| Celcuity CELC | $13.73 — |
+1.63
|
$519.91M — | $69.17K — | $13.41 — | $13.94 — | $519.91M — | 0 | -$3.05 — | |
| Myriad Genetics MYGN | $5.57 — |
-2.62
|
$513.43M — | $524.97K — | $5.57 — | $5.83 — | $513.43M — | 0 | -$1.12 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||