$3.61T
Сapitalización del mercado total
$161.35B
Volumen total
BTC 62.70%     ETH 9.42%
Predominio

Página 4 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Harrow  HROW $31.62
-0.13
$1.16B $88.24K $31.34 $31.88 $1.16B 0 -$0.61
U.S. Physical Therapy  USPH $76.25
-0.31
$1.16B $140.88K $74.3 $76.52 $1.16B 34.97 $2.18
MannKind  MNKD $3.8
-0.52
$1.15B $892.35K $3.76 $3.81 $1.15B 38.00 $0.1
CareDx  CDNA $20.74
+2.27
$1.15B $313.47K $20.01 $20.75 $1.15B 18.51 $1.12
Pulse Biosciences  PLSE $17.1
+5.62
$1.15B $56.38K $15.97 $17.1 $1.15B 0 -$0.99
Novavax  NVAX $7.08
+0.57
$1.15B $1.41M $7.01 $7.14 $1.15B 2.57 $2.75
Ardelyx  ARDX $4.65
+0.98
$1.11B $2.34M $4.53 $4.67 $1.11B 0 -$0.23
BioLife  BLFS $23.16
+3.72
$1.11B $108.64K $22.27 $23.25 $1.11B 0 -$0.19
Pacira BioSciences  PCRX $23.77
+2.59
$1.1B $134.5K $22.88 $23.79 $1.1B 0 -$2.24
Cidara Therapeutics  CDTX $51.98
+1.99
$1.09B $179.63K $49.37 $52.2 $1.09B 0 -$26.67
OPKO Health  OPK $1.37
-0.72
$1.09B $387.05K $1.36 $1.39 $1.09B 0 -$0.06
Tandem Diabetes Care  TNDM $16.24
+2.46
$1.08B $593.46K $15.46 $16.26 $1.08B 0 -$2.79
Amphastar Pharmaceuticals  AMPH $22.61
+0.75
$1.07B $204.06K $22.25 $22.83 $1.07B 8.19 $2.76
Collegium Pharmaceutical  COLL $33.12
+2.33
$1.06B $130.54K $32.2 $33.12 $1.06B 27.14 $1.22
Integra LifeSciences  IART $13.5
+3.45
$1.05B $281.11K $12.96 $13.69 $1.05B 0 -$0.38
Akebia Therapeutics  AKBA $3.98
-0.37
$1.04B $1.96M $3.89 $4.01 $1.04B 0 -$0.21
Maravai LifeSciences  MRVI $2.85
+3.08
$1.04B $1.13M $2.7 $2.93 $1.04B 0 -$1.17
MiMedx  MDXG $6.91
-0.79
$1.02B $207.31K $6.82 $6.99 $1.02B 25.57 $0.27
Zymeworks  ZYME $13.62
+0.37
$1.02B $185.02K $13.43 $13.65 $1.02B 0 -$1.5
Pharvaris  PHVS $18.71
+1.11
$1.02B $28.13K $18.1 $19.39 $1.02B 0 -$3.3
Praxis Precision Medicines  PRAX $49.96
-0.48
$1.02B $289.68K $48.86 $50.71 $1.02B 0 -$10.66
Arcus Biosciences  RCUS $9.38
+0.54
$993.2M $295.41K $9.28 $9.97 $993.2M 0 -$4.23
Verve Therapeutics  VERV $11.08
-0.14
$989.13M $1.54M $11.04 $11.14 $989.13M 0 -$2.11
NeoGenomics  NEO $7.68
+1.93
$987.73M $556.95K $7.39 $7.82 $987.73M 0 -$0.61
GH Research  GHRS $15.79
+2
$979.44M $44.76K $15.38 $16.07 $979.44M 0 -$0.79
InMode  INMD $15.36
+0.82
$970.58M $1.14M $14.72 $15.5 $970.58M 6.88 $2.23
Nurix Therapeutics  NRIX $12.67
-3.87
$965.91M $3.21M $12.09 $14.56 $965.91M 0 -$2.6
Healthcare Services  HCSG $13.25
-9.65
$965.81M $945.02K $12.78 $14.75 $965.81M 24.08 $0.55
ORIC Pharmaceuticals  ORIC $11.28
+3.44
$960.84M $341.42K $10.8 $11.29 $960.84M 0 -$1.88
Avadel Pharmaceuticals  AVDL $9.77
+2.34
$947.04M $338.47K $9.43 $9.78 $947.04M 0 -$0.26
Anavex Life Sciences  AVXL $11.04
+2.6
$942.5M $612.28K $10.64 $11.11 $942.5M 0 -$0.56
agilon health  AGL $2.28
-0.66
$941.74M $1.38M $2.21 $2.31 $941.74M 0 -$0.62
Curaleaf  CURLF $1.23
+23
$919.99M $522.3K $0.9899 $1.4 $919.99M 0 -$0.33
Trulieve Cannabis  TCNNF $4.77
+6.47
$918.25M $189.24K $4.38 $5 $918.25M 0 -$0.79
Sana Biotechnology  SANA $4.06
+0.25
$915.75M $4.05M $3.98 $4.19 $915.75M 0 -$0.88
The Pennant  PNTG $25.9
-0.99
$892.75M $84.08K $25.59 $26.09 $892.75M 34.07 $0.76
STAAR Surgical Company  STAA $17.85
+4.14
$884.04M $308.68K $17.17 $17.93 $884.04M 0 -$1.44
Aveanna Healthcare  AVAH $4.24
-0.7
$874.62M $92.9K $4.19 $4.29 $874.62M 141.33 $0.03
CorMedix  CRMD $11.55
+1.76
$859.66M $473.2K $11.13 $11.55 $859.66M 46.20 $0.25
Syndax Pharmaceuticals  SNDX $9.89
+7.03
$851.01M $1.19M $9.14 $9.98 $851.01M 0 -$3.85
Xeris Biopharma  XERS $5.3
-0.76
$848.69M $1.15M $5.26 $5.39 $848.69M 0 -$0.29
AMN Healthcare Services  AMN $22.22
+2.04
$848.63M $245.65K $21.52 $22.25 $848.63M 0 -$4.33
Vir Biotechnology  VIR $6.13
+3.37
$847.4M $1.08M $5.88 $6.23 $847.4M 0 -$4.23
Geron  GERN $1.33
-7.99
$843.92M $5.53M $1.32 $1.43 $843.92M 0 -$0.21
HealthStream  HSTM $27.53
+0.46
$840.21M $45.79K $27.14 $27.59 $840.21M 43.69 $0.63
Replimune  REPL $10.64
+2.41
$820.2M $1.06M $10.2 $10.76 $820.2M 0 -$3.07
Cronos  CRON $2.12
+1.93
$819.02M $1.55M $2.07 $2.15 $819.02M 15.14 $0.14
uniQure  QURE $14.92
+0.34
$816.85M $298.58K $14.61 $15.07 $816.85M 0 -$4.38
SI-BONE  SIBN $18.75
+1.68
$799.02M $74.42K $18.32 $18.75 $799.02M 0 -$0.63
Nuvation Bio  NUVB $2.31
-2.74
$784.34M $3.57M $2.27 $2.4 $784.34M 0 -$2.2
Immunome  IMNM $8.91
+0.22
$775.28M $414.73K $8.6 $8.92 $775.28M 0 -$3.01
Trevi Therapeutics  TRVI $6.29
+1.86
$765.23M $685.25K $6.03 $6.33 $765.23M 0 -$0.45
KalVista Pharmaceuticals  KALV $15.36
-3.94
$763.61M $1.2M $15.36 $16.32 $763.61M 0 -$3.77
IRADIMED  IRMD $59.73
-0.14
$759.47M $21.86K $59.73 $60.85 $759.47M 38.53 $1.55
AnaptysBio  ANAB $25.83
+0.35
$758.9M $253.64K $25.25 $25.98 $758.9M 0 -$4.76
EyePoint Pharmaceuticals  EYPT $10.97
+0.09
$754.86M $217.51K $10.7 $11.08 $754.86M 0 -$2.42
BioSig  BSGM $5.37
-14.98
$731.6M $1.71M $5.13 $6.62 $731.6M 0 -$0.53
Immatics  IMTX $5.96
+0.93
$723.83M $360.64K $5.72 $5.97 $723.83M 0 -$0.2
Day One Biopharmaceuticals  DAWN $7.14
+1.95
$723.38M $807.09K $6.88 $7.15 $723.38M 0 -$0.65
MeiraGTx  MGTX $8.55
+2.15
$687.12M $315.93K $8.14 $8.55 $687.12M 0 -$2.31
Tilray Brands  TLRY $0.65
-3.25
$671.82M $31.75M $0.64 $0.68 $671.82M 0 -$1.1
Phathom Pharmaceuticals  PHAT $9.56
+2.03
$667.42M $223.85K $9.21 $9.62 $667.42M 0 -$5.18
Taysha Gene Therapies  TSHA $2.55
+0.39
$666.9M $1.11M $2.51 $2.56 $666.9M 0 -$0.34
UroGen Pharma  URGN $14.42
+4.42
$664.87M $768.05K $13.55 $14.63 $664.87M 0 -$3.01
Stoke Therapeutics  STOK $12.18
+1.29
$664.72M $277.23K $11.71 $12.41 $664.72M 14.84 $0.82
Akso Health  AHG $1.67
+3.73
$661.59M $51.22K $1.53 $1.8 $661.59M 0 -$0.08
Tango Therapeutics  TNGX $6.1
+0.91
$660.66M $816.26K $5.86 $6.2 $660.66M 0 -$1.2
Autolus Therapeutics  AUTL $2.48
+0.41
$660.02M $638.52K $2.41 $2.5 $660.02M 0 -$0.88
Amylyx Pharmaceuticals  AMLX $7.36
+1.59
$655.63M $540.23K $7.13 $7.5 $655.63M 0 -$3.1
Owens & Minor  OMI $8.45
-2.09
$647.39M $336.88K $8.45 $8.73 $647.39M 0 -$4.76
Xencor  XNCR $9.08
-2.68
$646.23M $239.37K $9.08 $9.48 $646.23M 0 -$3.04
Ginkgo Bioworks  DNA $11.04
-0.27
$646.19M $543.59K $10.95 $11.54 $646.19M 0 -$8.91
Relay Therapeutics  RLAY $3.77
-1.18
$645.49M $494.81K $3.71 $3.81 $645.49M 0 -$2.2
Semler Scientific  SMLR $47.36
+11.91
$642.86M $632.54K $41.52 $47.36 $642.86M 0 -$2.39
Iovance Biotherapeutics  IOVA $1.91
-4.02
$637.81M $10.16M $1.89 $2.02 $637.81M 0 -$1.22
Evolus  EOLS $9.74
+0.83
$627.99M $204.64K $9.5 $9.84 $627.99M 0 -$0.89
Arbutus Biopharma  ABUS $3.27
-2.25
$625.34M $333.86K $3.26 $3.34 $625.34M 0 -$0.41
Glass House Brands  GLASF $8.6
+10.26
$625.26M $159.77K $7.7 $8.85 $625.26M 0 -$0.09
Personalis  PSNL $6.88
-3.91
$607.68M $861.06K $6.61 $7.26 $607.68M 0 -$1.29
Fulgent Genetics  FLGT $19.89
+1.58
$605.52M $60.04K $19.38 $19.96 $605.52M 0 -$1.33
Mind Medicine (MindMed)  MNMD $7.88
+2.01
$594.98M $586.55K $7.61 $7.95 $594.98M 0 -$0.75
Keros Therapeutics  KROS $14.45
+0.91
$586.89M $330.3K $14.11 $14.47 $586.89M 0 -$0.17
Castle Biosciences  CSTL $20.14
+0.1
$581.49M $89.56K $19.76 $20.26 $581.49M 0 -$0.19
InnovAge Holding  INNV $4.23
0
$577.86M $128.81K $4.19 $4.28 $577.86M 0 -$0.24
Sage Therapeutics  SAGE $9.22
+0.16
$577.06M $1.02M $9.16 $9.25 $577.06M 0 -$5.8
Arvinas  ARVN $7.89
-4.19
$575.54M $893.99K $7.83 $8.3 $575.54M 0 -$0.66
Elite Pharmaceuticals  ELTP $0.54
-5.78
$574.78M $433.79K $0.53 $0.5699 $574.78M 0 $0
Avanos Medical  AVNS $12.37
+0.69
$571.81M $130.85K $12.22 $12.5 $571.81M 0 -$8.27
Atai Life Sciences  ATAI $2.7
+1.31
$571.73M $2.59M $2.53 $2.71 $571.73M 0 -$0.91
Theravance Biopharma  TBPH $11.42
-1.47
$571.01M $46.06K $11.23 $11.58 $571.01M 0 -$1.18
Organogenesis Holdings Inc.  ORGO $4.48
+0.34
$567.67M $340.78K $4.4 $4.59 $567.67M 0 -$0.16
Precigen  PGEN $1.91
+0.49
$563.56M $1.2M $1.85 $1.96 $563.56M 0 -$0.55
Axogen  AXGN $12.18
+3.57
$554.73M $435.84K $11.63 $12.28 $554.73M 0 -$0.16
OrthoPediatrics  KIDS $22.38
+1.45
$554.33M $32.91K $21.9 $22.49 $554.33M 0 -$1.76
Kura Oncology  KURA $6.3
+2.27
$545.42M $962.72K $6.09 $6.33 $545.42M 0 -$2.09
Bicycle Therapeutics  BCYC $7.85
-1.94
$543.3M $80.54K $7.77 $8.01 $543.3M 0 -$3.16
LifeMD  LFMD $11.94
+1.36
$542.64M $600.08K $11.51 $12.14 $542.64M 0 -$0.33
Tyra Biosciences, Inc.  TYRA $9.98
-2.25
$530.72M $70.54K $9.93 $10.28 $530.72M 0 -$1.63
Celcuity  CELC $13.73
+1.63
$519.91M $69.17K $13.41 $13.94 $519.91M 0 -$3.05
Myriad Genetics  MYGN $5.57
-2.62
$513.43M $524.97K $5.57 $5.83 $513.43M 0 -$1.12
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí