$3.6T
Сapitalización del mercado total
$147.56B
Volumen total
BTC 62.64%     ETH 9.45%
Predominio

Página 4 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
U.S. Physical Therapy  USPH $76.27
-0.27
$1.16B $205.46K $74.3 $76.81 $1.16B 34.98 $2.18
MannKind  MNKD $3.8
-0.52
$1.15B $1.79M $3.76 $3.83 $1.15B 38.00 $0.1
Pulse Biosciences  PLSE $17.12
+5.74
$1.15B $141.44K $15.97 $17.27 $1.15B 0 -$0.99
Harrow  HROW $31.37
-0.92
$1.15B $200.46K $31.29 $31.88 $1.15B 0 -$0.61
Novavax  NVAX $7.1
+0.85
$1.15B $2.93M $7.01 $7.16 $1.15B 2.58 $2.75
CareDx  CDNA $20.63
+1.73
$1.15B $696.73K $20.01 $20.8 $1.15B 18.41 $1.12
Ardelyx  ARDX $4.7
+2.17
$1.12B $4.15M $4.53 $4.71 $1.12B 0 -$0.23
Pacira BioSciences  PCRX $23.69
+2.24
$1.1B $379.52K $22.88 $23.81 $1.1B 0 -$2.24
BioLife  BLFS $22.72
+1.75
$1.09B $277.94K $22.27 $23.25 $1.09B 0 -$0.19
Pharvaris  PHVS $19.83
+7.19
$1.08B $57.82K $18.1 $19.83 $1.08B 0 -$3.3
OPKO Health  OPK $1.36
-1.45
$1.08B $1.35M $1.35 $1.39 $1.08B 0 -$0.06
Tandem Diabetes Care  TNDM $16.17
+2.02
$1.08B $1.36M $15.46 $16.26 $1.08B 0 -$2.79
Cidara Therapeutics  CDTX $50.88
-0.16
$1.06B $394.26K $49.37 $52.31 $1.06B 0 -$26.67
Collegium Pharmaceutical  COLL $33
+1.98
$1.06B $317.74K $32.2 $33.22 $1.06B 27.04 $1.22
Maravai LifeSciences  MRVI $2.89
+4.71
$1.06B $2.3M $2.7 $2.93 $1.06B 0 -$1.17
Amphastar Pharmaceuticals  AMPH $22.21
-1.02
$1.05B $451.16K $22.2 $22.83 $1.05B 8.04 $2.76
Akebia Therapeutics  AKBA $3.98
-0.25
$1.05B $3.29M $3.89 $4.01 $1.05B 0 -$0.21
Praxis Precision Medicines  PRAX $50.3
+0.2
$1.02B $554.55K $48.86 $50.71 $1.02B 0 -$10.66
Integra LifeSciences  IART $13.17
+0.92
$1.02B $662.32K $12.96 $13.69 $1.02B 0 -$0.38
Zymeworks  ZYME $13.66
+0.66
$1.02B $415.25K $13.43 $13.7 $1.02B 0 -$1.5
Arcus Biosciences  RCUS $9.54
+2.25
$1.01B $557.95K $9.28 $9.97 $1.01B 0 -$4.23
Healthcare Services  HCSG $13.82
-5.73
$1.01B $1.97M $12.78 $14.75 $1.01B 25.12 $0.55
MiMedx  MDXG $6.78
-2.59
$1B $503.62K $6.77 $6.99 $1B 25.11 $0.27
GH Research  GHRS $16.05
+3.68
$995.57M $94.03K $15.38 $16.07 $995.57M 0 -$0.79
Verve Therapeutics  VERV $11.06
-0.27
$987.79M $2.37M $11.04 $11.14 $987.79M 0 -$2.11
ORIC Pharmaceuticals  ORIC $11.45
+5.05
$975.75M $894.77K $10.8 $11.5 $975.75M 0 -$1.88
Nurix Therapeutics  NRIX $12.67
-3.87
$965.91M $4.34M $12.09 $14.56 $965.91M 0 -$2.6
NeoGenomics  NEO $7.49
-0.53
$963.93M $1.09M $7.39 $7.82 $963.93M 0 -$0.61
InMode  INMD $15.18
-0.33
$959.52M $1.76M $14.72 $15.5 $959.52M 6.80 $2.23
agilon health  AGL $2.31
+0.87
$956.23M $2.76M $2.21 $2.33 $956.23M 0 -$0.62
Anavex Life Sciences  AVXL $11.18
+3.9
$954.46M $1.09M $10.64 $11.19 $954.46M 0 -$0.56
Avadel Pharmaceuticals  AVDL $9.77
+2.3
$946.72M $723.28K $9.43 $9.79 $946.72M 0 -$0.26
Sana Biotechnology  SANA $4.06
+0.25
$915.75M $5.63M $3.96 $4.19 $915.75M 0 -$0.88
Curaleaf  CURLF $1.22
+22
$912.51M $620.67K $0.9899 $1.4 $912.51M 0 -$0.33
Trulieve Cannabis  TCNNF $4.73
+5.58
$910.55M $225.66K $4.38 $5 $910.55M 0 -$0.79
The Pennant  PNTG $25.81
-1.34
$889.64M $265.93K $25.59 $26.09 $889.64M 33.96 $0.76
STAAR Surgical Company  STAA $17.81
+3.91
$882.06M $616.02K $17.17 $17.93 $882.06M 0 -$1.44
Geron  GERN $1.38
-4.17
$878.95M $11.93M $1.3 $1.43 $878.95M 0 -$0.21
Aveanna Healthcare  AVAH $4.23
-0.94
$872.56M $327.66K $4.19 $4.29 $872.56M 141.00 $0.03
CorMedix  CRMD $11.71
+3.17
$871.57M $1.44M $11.13 $11.86 $871.57M 46.84 $0.25
Syndax Pharmaceuticals  SNDX $9.82
+6.28
$844.99M $2.26M $9.14 $10.01 $844.99M 0 -$3.85
AMN Healthcare Services  AMN $22.1
+1.52
$844.24M $549.14K $21.52 $22.45 $844.24M 0 -$4.33
Xeris Biopharma  XERS $5.27
-1.31
$844.02M $2.2M $5.22 $5.39 $844.02M 0 -$0.29
HealthStream  HSTM $27.21
-0.69
$830.59M $140.12K $27.14 $27.6 $830.59M 43.19 $0.63
Replimune  REPL $10.77
+3.66
$830.22M $2.27M $10.2 $10.84 $830.22M 0 -$3.07
Vir Biotechnology  VIR $5.93
0
$819.75M $1.75M $5.88 $6.23 $819.75M 0 -$4.23
uniQure  QURE $14.88
+0.07
$814.66M $666.72K $14.61 $15.07 $814.66M 0 -$4.38
Cronos  CRON $2.1
+0.96
$811.26M $2.02M $2.07 $2.15 $811.26M 14.99 $0.14
SI-BONE  SIBN $18.78
+1.84
$800.3M $294.94K $18.32 $18.87 $800.3M 0 -$0.63
BioSig  BSGM $5.86
-7.13
$799.1M $2.13M $5.13 $6.62 $799.1M 0 -$0.53
Nuvation Bio  NUVB $2.31
-2.53
$786.01M $6.62M $2.25 $2.4 $786.01M 0 -$2.2
Trevi Therapeutics  TRVI $6.41
+3.89
$780.45M $1.54M $6.03 $6.42 $780.45M 0 -$0.45
Immunome  IMNM $8.95
+0.67
$778.76M $836.87K $8.6 $8.98 $778.76M 0 -$3.01
KalVista Pharmaceuticals  KALV $15.51
-3
$771.09M $1.98M $15.08 $16.32 $771.09M 0 -$3.77
AnaptysBio  ANAB $26.09
+1.36
$766.54M $449.08K $25.25 $26.16 $766.54M 0 -$4.76
EyePoint Pharmaceuticals  EYPT $11.06
+0.91
$761.06M $531.09K $10.7 $11.2 $761.06M 0 -$2.42
IRADIMED  IRMD $59.47
-0.58
$756.17M $38.85K $59.42 $60.85 $756.17M 38.36 $1.55
Immatics  IMTX $6
+1.69
$729.3M $813.17K $5.72 $6.17 $729.3M 0 -$0.2
Day One Biopharmaceuticals  DAWN $7.19
+2.71
$728.79M $1.58M $6.88 $7.24 $728.79M 0 -$0.65
MeiraGTx  MGTX $8.62
+2.99
$692.75M $1.25M $8.14 $8.74 $692.75M 0 -$2.31
Phathom Pharmaceuticals  PHAT $9.69
+3.42
$676.5M $613.21K $9.21 $9.76 $676.5M 0 -$5.18
UroGen Pharma  URGN $14.64
+6.01
$675.01M $1.46M $13.55 $14.66 $675.01M 0 -$3.01
Akso Health  AHG $1.69
+4.97
$669.51M $63.74K $1.53 $1.8 $669.51M 0 -$0.08
Taysha Gene Therapies  TSHA $2.55
+0.39
$666.9M $2.33M $2.51 $2.58 $666.9M 0 -$0.34
Tango Therapeutics  TNGX $6.11
+1.16
$662.29M $1.58M $5.86 $6.2 $662.29M 0 -$1.2
Xencor  XNCR $9.28
-0.54
$660.47M $760.41K $9.06 $9.48 $660.47M 0 -$3.04
Autolus Therapeutics  AUTL $2.48
+0.4
$660.02M $915.64K $2.41 $2.5 $660.02M 0 -$0.88
Amylyx Pharmaceuticals  AMLX $7.39
+2.07
$658.75M $1.56M $7.13 $7.61 $658.75M 0 -$3.1
Stoke Therapeutics  STOK $12.04
+0.17
$657.35M $586.88K $11.71 $12.41 $657.35M 14.68 $0.82
Tilray Brands  TLRY $0.64
-5.63
$655.26M $50.54M $0.6199 $0.68 $655.26M 0 -$1.1
Iovance Biotherapeutics  IOVA $1.94
+0.5
$644.49M $12.97M $1.89 $2.02 $644.49M 0 -$1.22
Relay Therapeutics  RLAY $3.73
-2.1
$639.49M $1.11M $3.71 $3.81 $639.49M 0 -$2.2
Owens & Minor  OMI $8.28
-4.06
$634.36M $716.13K $8.22 $8.73 $634.36M 0 -$4.76
Ginkgo Bioworks  DNA $10.79
-2.53
$631.56M $892.63K $10.73 $11.54 $631.56M 0 -$8.91
Arbutus Biopharma  ABUS $3.28
-1.8
$628.21M $854.11K $3.24 $3.34 $628.21M 0 -$0.41
Evolus  EOLS $9.73
+0.72
$627.35M $548.11K $9.5 $9.84 $627.35M 0 -$0.89
Semler Scientific  SMLR $45.97
+8.62
$624M $1.49M $41.52 $48.77 $624M 0 -$2.39
Mind Medicine (MindMed)  MNMD $8.1
+4.92
$611.98M $1.32M $7.61 $8.11 $611.98M 0 -$0.75
Personalis  PSNL $6.92
-3.35
$611.21M $1.4M $6.61 $7.26 $611.21M 0 -$1.29
Fulgent Genetics  FLGT $19.55
-0.15
$595.17M $215.37K $19.38 $19.96 $595.17M 0 -$1.33
Keros Therapeutics  KROS $14.47
+1.05
$587.7M $583.26K $14.11 $14.66 $587.7M 0 -$0.17
Atai Life Sciences  ATAI $2.73
+2.63
$579.15M $3.89M $2.53 $2.76 $579.15M 0 -$0.91
Sage Therapeutics  SAGE $9.21
+0.11
$576.75M $1.54M $9.16 $9.25 $576.75M 0 -$5.8
Arvinas  ARVN $7.89
-4.13
$575.9M $1.82M $7.81 $8.3 $575.9M 0 -$0.66
Theravance Biopharma  TBPH $11.46
-1.12
$573.01M $118.64K $11.23 $11.58 $573.01M 0 -$1.18
Castle Biosciences  CSTL $19.84
-1.39
$572.83M $275.74K $19.69 $20.26 $572.83M 0 -$0.19
InnovAge Holding  INNV $4.2
-0.71
$567.05M $185.29K $4.14 $4.28 $567.05M 0 -$0.24
Avanos Medical  AVNS $12.26
-0.16
$566.95M $267.96K $12.22 $12.5 $566.95M 0 -$8.27
Precigen  PGEN $1.91
+0.53
$563.79M $1.82M $1.85 $1.96 $563.79M 0 -$0.55
Bicycle Therapeutics  BCYC $8.09
+1.13
$560.26M $252.67K $7.77 $8.09 $560.26M 0 -$3.16
Organogenesis Holdings Inc.  ORGO $4.4
-1.35
$558.16M $636.13K $4.38 $4.59 $558.16M 0 -$0.16
OrthoPediatrics  KIDS $22.45
+1.77
$556.06M $127.39K $21.9 $22.76 $556.06M 0 -$1.76
Elite Pharmaceuticals  ELTP $0.52
-9.37
$552.88M $1.62M $0.5 $0.5699 $552.88M 0 $0
Kura Oncology  KURA $6.36
+3.25
$550.62M $2.09M $6.09 $6.46 $550.62M 0 -$2.09
Axogen  AXGN $12.05
+2.47
$548.81M $1.12M $11.63 $12.28 $548.81M 0 -$0.16
Tyra Biosciences, Inc.  TYRA $10.24
+0.29
$544.54M $412.54K $9.93 $10.32 $544.54M 0 -$1.63
LifeMD  LFMD $11.96
+1.53
$543.55M $1.13M $11.51 $12.14 $543.55M 0 -$0.33
Capricor Therapeutics  CAPR $11.4
-0.18
$521.07M $1.58M $10.62 $11.54 $521.07M 0 -$1.37
Celcuity  CELC $13.62
+0.81
$515.74M $168.38K $13.41 $13.94 $515.74M 0 -$3.05
Valneva SE  VALN $6.01
+1.95
$511.04M $19.95K $5.96 $6.09 $511.04M 0 -$1.31
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí