Página 4 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2525)
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
Atención sanitaria (2525)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2092)
- Productos de consumo cíclicos (1403)
- Servicios financieros (4054)
- Bienes raíces (790)
- Productos de consumo defensivos (860)
- Atención sanitaria (2525)
- Servicios públicos (390)
- Servicios de comunicaciones (834)
- Energía (867)
- Industria (1977)
- Tecnología (1732)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1012)
- Fabricante de Medicamentos-General (49)
- Fabricante de Medicamentos-Especializado y Genérico (512)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (151)
- Dispositivos Médicos (302)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liquidia LQDA | $13.48 — |
+5.48
|
$1.15B — | $2.98M — | $12.88 — | $13.51 — | $1.15B — | 0 | -$1.71 — | |
| Life Healthcare LTGHY | $3.12 — |
+0.32
|
$1.15B — | $1.24K — | $2.96 — | $3.2 — | $1.15B — | 0 | -$0.14 — | |
| Novavax NVAX | $7.04 — |
0
|
$1.14B — | $4.59M — | $7.01 — | $7.2 — | $1.14B — | 2.56 | $2.75 — | |
| Aurinia Pharmaceuticals AUPH | $8.39 — |
+10.54
|
$1.13B — | $2.58M — | $7.62 — | $8.39 — | $1.13B — | 31.07 | $0.27 — | |
| CareDx CDNA | $20.28 — |
+5.35
|
$1.13B — | $1.17M — | $19.77 — | $20.91 — | $1.13B — | 18.10 | $1.12 — | |
| Ardelyx ARDX | $4.6 — |
+2.68
|
$1.1B — | $6.55M — | $4.47 — | $4.67 — | $1.1B — | 0 | -$0.23 — | |
| OPKO Health OPK | $1.38 — |
+1.47
|
$1.09B — | $3.27M — | $1.33 — | $1.39 — | $1.09B — | 0 | -$0.06 — | |
| Pulse Biosciences PLSE | $16.19 — |
+4.25
|
$1.09B — | $264.02K — | $15.19 — | $16.68 — | $1.09B — | 0 | -$0.99 — | |
| Pacira BioSciences PCRX | $23.17 — |
-0.04
|
$1.07B — | $491.32K — | $22.93 — | $23.45 — | $1.07B — | 0 | -$2.24 — | |
| Healthcare Services HCSG | $14.66 — |
-0.17
|
$1.07B — | $497.02K — | $14.45 — | $14.89 — | $1.07B — | 26.65 | $0.55 — | |
| BioLife BLFS | $22.33 — |
-0.98
|
$1.07B — | $342.57K — | $21.91 — | $22.88 — | $1.07B — | 0 | -$0.19 — | |
| Cidara Therapeutics CDTX | $50.96 — |
+1.01
|
$1.07B — | $1.24M — | $47.69 — | $52.33 — | $1.07B — | 0 | -$26.67 — | |
| Amphastar Pharmaceuticals AMPH | $22.44 — |
-0.71
|
$1.06B — | $351.22K — | $22.29 — | $22.94 — | $1.06B — | 8.13 | $2.76 — | |
| Tandem Diabetes Care TNDM | $15.85 — |
-4.63
|
$1.06B — | $2.24M — | $15.17 — | $16.35 — | $1.06B — | 0 | -$2.79 — | |
| Akebia Therapeutics AKBA | $3.99 — |
+7.55
|
$1.05B — | $4.67M — | $3.72 — | $4.01 — | $1.05B — | 0 | -$0.21 — | |
| Collegium Pharmaceutical COLL | $32.36 — |
+2.5
|
$1.04B — | $440.49K — | $31.62 — | $32.5 — | $1.04B — | 26.52 | $1.22 — | |
| MiMedx MDXG | $6.96 — |
-0.57
|
$1.03B — | $635.6K — | $6.87 — | $7.05 — | $1.03B — | 25.77 | $0.27 — | |
| Praxis Precision Medicines PRAX | $50.2 — |
+7.36
|
$1.02B — | $790.98K — | $47.39 — | $53.35 — | $1.02B — | 0 | -$10.66 — | |
| Zymeworks ZYME | $13.57 — |
+4.79
|
$1.02B — | $427.08K — | $13 — | $13.67 — | $1.02B — | 0 | -$1.5 — | |
| Integra LifeSciences IART | $13.05 — |
+0.38
|
$1.01B — | $673.07K — | $12.59 — | $13.31 — | $1.01B — | 0 | -$0.38 — | |
| Maravai LifeSciences MRVI | $2.76 — |
0
|
$1.01B — | $2.03M — | $2.52 — | $2.84 — | $1.01B — | 0 | -$1.17 — | |
| Pharvaris PHVS | $18.5 — |
+2.89
|
$1.01B — | $45.1K — | $17.78 — | $18.5 — | $1.01B — | 0 | -$3.3 — | |
| Nurix Therapeutics NRIX | $13.18 — |
+7.94
|
$1B — | $960.68K — | $12.36 — | $13.39 — | $1B — | 0 | -$2.6 — | |
| Verve Therapeutics VERV | $11.09 — |
-0.36
|
$990.47M — | $2.6M — | $11.09 — | $11.2 — | $990.47M — | 0 | -$2.11 — | |
| Arcus Biosciences RCUS | $9.33 — |
+9.76
|
$987.91M — | $564.17K — | $8.61 — | $9.39 — | $987.91M — | 0 | -$4.23 — | |
| NeoGenomics NEO | $7.53 — |
+1.07
|
$969.07M — | $1.51M — | $7.36 — | $7.68 — | $969.07M — | 0 | -$0.61 — | |
| InMode INMD | $15.23 — |
-0.85
|
$962.68M — | $902.04K — | $14.97 — | $15.59 — | $962.68M — | 6.82 | $2.23 — | |
| GH Research GHRS | $15.48 — |
+6.98
|
$960.22M — | $170.93K — | $14.52 — | $15.54 — | $960.22M — | 0 | -$0.79 — | |
| agilon health AGL | $2.29 — |
-4.18
|
$947.95M — | $2.31M — | $2.26 — | $2.44 — | $947.95M — | 0 | -$0.62 — | |
| ORIC Pharmaceuticals ORIC | $10.9 — |
+4.51
|
$928.88M — | $805.82K — | $10.53 — | $11.15 — | $928.88M — | 0 | -$1.88 — | |
| Avadel Pharmaceuticals AVDL | $9.55 — |
+5.64
|
$925.4M — | $1.41M — | $9.06 — | $9.79 — | $925.4M — | 0 | -$0.26 — | |
| Anavex Life Sciences AVXL | $10.76 — |
+5.59
|
$918.6M — | $729.01K — | $10.31 — | $10.93 — | $918.6M — | 0 | -$0.56 — | |
| Geron GERN | $1.44 — |
+3.6
|
$917.16M — | $9.86M — | $1.39 — | $1.48 — | $917.16M — | 0 | -$0.21 — | |
| Sana Biotechnology SANA | $4.05 — |
+4.11
|
$913.5M — | $11.61M — | $3.77 — | $4.37 — | $913.5M — | 0 | -$0.88 — | |
| The Pennant PNTG | $26.16 — |
+1.24
|
$901.71M — | $124.34K — | $25.5 — | $26.34 — | $901.71M — | 34.42 | $0.76 — | |
| Aveanna Healthcare AVAH | $4.27 — |
-0.23
|
$880.81M — | $317.58K — | $4.19 — | $4.34 — | $880.81M — | 142.33 | $0.03 — | |
| Trulieve Cannabis TCNNF | $4.48 — |
+6.29
|
$862.42M — | $205.21K — | $4.2 — | $4.49 — | $862.42M — | 0 | -$0.79 — | |
| BioSig BSGM | $6.31 — |
-24.79
|
$860.46M — | $2.74M — | $6 — | $8.15 — | $860.46M — | 0 | -$0.53 — | |
| Xeris Biopharma XERS | $5.34 — |
+11.95
|
$855.23M — | $4.68M — | $4.82 — | $5.36 — | $855.23M — | 0 | -$0.29 — | |
| STAAR Surgical Company STAA | $17.14 — |
+1.36
|
$848.88M — | $475.8K — | $16.86 — | $17.24 — | $848.88M — | 0 | -$1.44 — | |
| CorMedix CRMD | $11.35 — |
+0.62
|
$844.77M — | $1.04M — | $11.25 — | $11.53 — | $844.77M — | 45.39 | $0.25 — | |
| HealthStream HSTM | $27.4 — |
-0.22
|
$836.39M — | $131.89K — | $27.17 — | $27.51 — | $836.39M — | 43.49 | $0.63 — | |
| AMN Healthcare Services AMN | $21.77 — |
-1.45
|
$831.63M — | $424.94K — | $21.31 — | $22.28 — | $831.63M — | 0 | -$4.33 — | |
| Vir Biotechnology VIR | $5.93 — |
+11.89
|
$819.75M — | $2.29M — | $5.38 — | $5.95 — | $819.75M — | 0 | -$4.23 — | |
| uniQure QURE | $14.87 — |
+2.98
|
$814.11M — | $1.19M — | $14.31 — | $15.16 — | $814.11M — | 0 | -$4.38 — | |
| Nuvation Bio NUVB | $2.37 — |
+15.61
|
$806.42M — | $13.28M — | $2.14 — | $2.43 — | $806.42M — | 0 | -$2.2 — | |
| Cronos CRON | $2.08 — |
0
|
$803.53M — | $1.45M — | $2.06 — | $2.1 — | $803.53M — | 14.85 | $0.14 — | |
| Replimune REPL | $10.39 — |
+11.24
|
$800.93M — | $2.33M — | $9.4 — | $10.41 — | $800.93M — | 0 | -$3.07 — | |
| Syndax Pharmaceuticals SNDX | $9.24 — |
+5.6
|
$795.08M — | $2.68M — | $8.81 — | $9.46 — | $795.08M — | 0 | -$3.85 — | |
| KalVista Pharmaceuticals KALV | $15.99 — |
+6.96
|
$794.95M — | $3.01M — | $14.95 — | $16.11 — | $794.95M — | 0 | -$3.77 — | |
| SI-BONE SIBN | $18.44 — |
+1.49
|
$785.81M — | $232.86K — | $17.94 — | $18.55 — | $785.81M — | 0 | -$0.63 — | |
| Immunome IMNM | $8.89 — |
+3.98
|
$773.54M — | $1.57M — | $8.65 — | $9.27 — | $773.54M — | 0 | -$3.01 — | |
| IRADIMED IRMD | $59.82 — |
+0.83
|
$760.55M — | $38.5K — | $58.87 — | $60.07 — | $760.55M — | 38.59 | $1.55 — | |
| AnaptysBio ANAB | $25.74 — |
+6.14
|
$756.25M — | $885K — | $23.99 — | $26.17 — | $756.25M — | 0 | -$4.76 — | |
| EyePoint Pharmaceuticals EYPT | $10.96 — |
+10.15
|
$754.18M — | $1.38M — | $10 — | $11.69 — | $754.18M — | 0 | -$2.42 — | |
| Trevi Therapeutics TRVI | $6.17 — |
+5.38
|
$751.23M — | $1.53M — | $5.93 — | $6.34 — | $751.23M — | 0 | -$0.45 — | |
| Curaleaf CURLF | $1 — |
+3.09
|
$747.96M — | $314.75K — | $0.9499 — | $1 — | $747.96M — | 0 | -$0.33 — | |
| Immatics IMTX | $5.9 — |
+4.98
|
$717.15M — | $299.79K — | $5.67 — | $6 — | $717.15M — | 0 | -$0.2 — | |
| Day One Biopharmaceuticals DAWN | $7.02 — |
+0.33
|
$709.53M — | $7.61K — | $6.63 — | $7.05 — | $709.53M — | 0 | -$0.65 — | |
| Tilray Brands TLRY | $0.68 — |
+14.37
|
$694.34M — | $124.57M — | $0.5799 — | $0.6999 — | $694.34M — | 0 | -$1.1 — | |
| MeiraGTx MGTX | $8.37 — |
+3.72
|
$672.66M — | $921.8K — | $8.1 — | $8.61 — | $672.66M — | 0 | -$2.31 — | |
| Iovance Biotherapeutics IOVA | $1.99 — |
+12.43
|
$664.53M — | $18.69M — | $1.8 — | $2.01 — | $664.53M — | 0 | -$1.22 — | |
| Taysha Gene Therapies TSHA | $2.54 — |
+4.96
|
$664.29M — | $3.26M — | $2.44 — | $2.58 — | $664.29M — | 0 | -$0.34 — | |
| Xencor XNCR | $9.33 — |
+12.82
|
$664.02M — | $925.42K — | $8.4 — | $9.34 — | $664.02M — | 0 | -$3.04 — | |
| Owens & Minor OMI | $8.63 — |
-4
|
$661.18M — | $1.43M — | $8.4 — | $9.02 — | $661.18M — | 0 | -$4.76 — | |
| Autolus Therapeutics AUTL | $2.47 — |
+4.66
|
$657.36M — | $1.45M — | $2.37 — | $2.53 — | $657.36M — | 0 | -$0.88 — | |
| Stoke Therapeutics STOK | $12.02 — |
+0.08
|
$656.25M — | $605.3K — | $11.9 — | $12.46 — | $656.25M — | 14.65 | $0.82 — | |
| Tango Therapeutics TNGX | $6.04 — |
+5.96
|
$654.7M — | $3.16M — | $5.78 — | $6.39 — | $654.7M — | 0 | -$1.2 — | |
| Phathom Pharmaceuticals PHAT | $9.37 — |
+3.88
|
$654.16M — | $778.97K — | $8.91 — | $9.57 — | $654.16M — | 0 | -$5.18 — | |
| Relay Therapeutics RLAY | $3.81 — |
+6.13
|
$653.21M — | $1.62M — | $3.57 — | $3.86 — | $653.21M — | 0 | -$2.2 — | |
| Ginkgo Bioworks DNA | $11.07 — |
-0.54
|
$647.95M — | $1.02M — | $10.78 — | $11.54 — | $647.95M — | 0 | -$8.91 — | |
| Amylyx Pharmaceuticals AMLX | $7.24 — |
+3.72
|
$645.38M — | $1.77M — | $6.9 — | $7.4 — | $645.38M — | 0 | -$3.1 — | |
| Arbutus Biopharma ABUS | $3.34 — |
+5.03
|
$639.7M — | $1.16M — | $3.21 — | $3.36 — | $639.7M — | 0 | -$0.41 — | |
| Akso Health AHG | $1.61 — |
+24.81
|
$637.82M — | $1.03M — | $1.26 — | $2.05 — | $637.82M — | 0 | -$0.08 — | |
| UroGen Pharma URGN | $13.81 — |
+0.73
|
$636.74M — | $1.48M — | $13.57 — | $14.31 — | $636.74M — | 0 | -$3.01 — | |
| Personalis PSNL | $7.16 — |
+4.37
|
$632.41M — | $1.96M — | $6.77 — | $7.17 — | $632.41M — | 0 | -$1.29 — | |
| Evolus EOLS | $9.66 — |
+4.32
|
$622.83M — | $885.4K — | $9.3 — | $9.94 — | $622.83M — | 0 | -$0.89 — | |
| Elite Pharmaceuticals ELTP | $0.5699 — |
-3.39
|
$608.97M — | $301.59K — | $0.56 — | $0.5799 — | $608.97M — | 0 | $0 — | |
| Arvinas ARVN | $8.23 — |
+2.62
|
$600.72M — | $3.63M — | $7.58 — | $8.31 — | $600.72M — | 0 | -$0.66 — | |
| Fulgent Genetics FLGT | $19.58 — |
+0.31
|
$596.09M — | $153.21K — | $19.18 — | $19.66 — | $596.09M — | 0 | -$1.33 — | |
| Mind Medicine (MindMed) MNMD | $7.72 — |
+3.35
|
$583.27M — | $1.23M — | $7.56 — | $7.81 — | $583.27M — | 0 | -$0.75 — | |
| Keros Therapeutics KROS | $14.32 — |
+2.95
|
$581.61M — | $590.94K — | $13.93 — | $14.68 — | $581.61M — | 0 | -$0.17 — | |
| Castle Biosciences CSTL | $20.12 — |
+1.82
|
$580.91M — | $403.81K — | $19.57 — | $20.22 — | $580.91M — | 0 | -$0.19 — | |
| Theravance Biopharma TBPH | $11.59 — |
+3.3
|
$579.52M — | $145.1K — | $11.18 — | $11.68 — | $579.52M — | 0 | -$1.18 — | |
| Sage Therapeutics SAGE | $9.2 — |
+0.44
|
$576.13M — | $1.39M — | $9.14 — | $9.24 — | $576.13M — | 0 | -$5.8 — | |
| Semler Scientific SMLR | $42.32 — |
+1.46
|
$574.45M — | $845.82K — | $40.38 — | $43.46 — | $574.45M — | 0 | -$2.39 — | |
| InnovAge Holding INNV | $4.23 — |
-0.47
|
$571.1M — | $20.22K — | $4.13 — | $4.4 — | $571.1M — | 0 | -$0.24 — | |
| Avanos Medical AVNS | $12.28 — |
-0.41
|
$567.88M — | $278.21K — | $12.04 — | $12.32 — | $567.88M — | 0 | -$8.27 — | |
| Organogenesis Holdings Inc. ORGO | $4.46 — |
-3.67
|
$565.77M — | $740.65K — | $4.44 — | $4.7 — | $565.77M — | 0 | -$0.16 — | |
| Glass House Brands GLASF | $7.78 — |
+5.85
|
$565.65M — | $124.2K — | $7.35 — | $7.8 — | $565.65M — | 0 | -$0.09 — | |
| Atai Life Sciences ATAI | $2.66 — |
+1.14
|
$564.3M — | $4.05M — | $2.6 — | $2.76 — | $564.3M — | 0 | -$0.91 — | |
| Precigen PGEN | $1.9 — |
+11.76
|
$560.84M — | $8.76M — | $1.74 — | $2.04 — | $560.84M — | 0 | -$0.55 — | |
| Bicycle Therapeutics BCYC | $8 — |
+6.67
|
$554.03M — | $416.36K — | $7.48 — | $8.12 — | $554.03M — | 0 | -$3.16 — | |
| OrthoPediatrics KIDS | $22.06 — |
+1.75
|
$546.4M — | $57.34K — | $21.38 — | $22.2 — | $546.4M — | 0 | -$1.76 — | |
| Tyra Biosciences, Inc. TYRA | $10.21 — |
+3.03
|
$542.95M — | $267.85K — | $9.98 — | $10.49 — | $542.95M — | 0 | -$1.63 — | |
| Axogen AXGN | $11.76 — |
+2.44
|
$535.6M — | $1.08M — | $11.28 — | $11.91 — | $535.6M — | 0 | -$0.16 — | |
| LifeMD LFMD | $11.78 — |
-1.59
|
$535.37M — | $1.1M — | $11.78 — | $12.27 — | $535.37M — | 0 | -$0.33 — | |
| Kura Oncology KURA | $6.16 — |
+6.02
|
$533.3M — | $1.97M — | $5.85 — | $6.21 — | $533.3M — | 0 | -$2.09 — | |
| Myriad Genetics MYGN | $5.72 — |
+3.06
|
$527.25M — | $947.83K — | $5.49 — | $5.72 — | $527.25M — | 0 | -$1.12 — | |
| Capricor Therapeutics CAPR | $11.42 — |
+12.29
|
$521.98M — | $2.23M — | $10.34 — | $11.88 — | $521.98M — | 0 | -$1.37 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||