$3.54T
Сapitalización del mercado total
$133.97B
Volumen total
BTC 62.50%     ETH 9.51%
Predominio

Página 4 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Liquidia  LQDA $13.48
+5.48
$1.15B $2.98M $12.88 $13.51 $1.15B 0 -$1.71
Life Healthcare  LTGHY $3.12
+0.32
$1.15B $1.24K $2.96 $3.2 $1.15B 0 -$0.14
Novavax  NVAX $7.04
0
$1.14B $4.59M $7.01 $7.2 $1.14B 2.56 $2.75
Aurinia Pharmaceuticals  AUPH $8.39
+10.54
$1.13B $2.58M $7.62 $8.39 $1.13B 31.07 $0.27
CareDx  CDNA $20.28
+5.35
$1.13B $1.17M $19.77 $20.91 $1.13B 18.10 $1.12
Ardelyx  ARDX $4.6
+2.68
$1.1B $6.55M $4.47 $4.67 $1.1B 0 -$0.23
OPKO Health  OPK $1.38
+1.47
$1.09B $3.27M $1.33 $1.39 $1.09B 0 -$0.06
Pulse Biosciences  PLSE $16.19
+4.25
$1.09B $264.02K $15.19 $16.68 $1.09B 0 -$0.99
Pacira BioSciences  PCRX $23.17
-0.04
$1.07B $491.32K $22.93 $23.45 $1.07B 0 -$2.24
Healthcare Services  HCSG $14.66
-0.17
$1.07B $497.02K $14.45 $14.89 $1.07B 26.65 $0.55
BioLife  BLFS $22.33
-0.98
$1.07B $342.57K $21.91 $22.88 $1.07B 0 -$0.19
Cidara Therapeutics  CDTX $50.96
+1.01
$1.07B $1.24M $47.69 $52.33 $1.07B 0 -$26.67
Amphastar Pharmaceuticals  AMPH $22.44
-0.71
$1.06B $351.22K $22.29 $22.94 $1.06B 8.13 $2.76
Tandem Diabetes Care  TNDM $15.85
-4.63
$1.06B $2.24M $15.17 $16.35 $1.06B 0 -$2.79
Akebia Therapeutics  AKBA $3.99
+7.55
$1.05B $4.67M $3.72 $4.01 $1.05B 0 -$0.21
Collegium Pharmaceutical  COLL $32.36
+2.5
$1.04B $440.49K $31.62 $32.5 $1.04B 26.52 $1.22
MiMedx  MDXG $6.96
-0.57
$1.03B $635.6K $6.87 $7.05 $1.03B 25.77 $0.27
Praxis Precision Medicines  PRAX $50.2
+7.36
$1.02B $790.98K $47.39 $53.35 $1.02B 0 -$10.66
Zymeworks  ZYME $13.57
+4.79
$1.02B $427.08K $13 $13.67 $1.02B 0 -$1.5
Integra LifeSciences  IART $13.05
+0.38
$1.01B $673.07K $12.59 $13.31 $1.01B 0 -$0.38
Maravai LifeSciences  MRVI $2.76
0
$1.01B $2.03M $2.52 $2.84 $1.01B 0 -$1.17
Pharvaris  PHVS $18.5
+2.89
$1.01B $45.1K $17.78 $18.5 $1.01B 0 -$3.3
Nurix Therapeutics  NRIX $13.18
+7.94
$1B $960.68K $12.36 $13.39 $1B 0 -$2.6
Verve Therapeutics  VERV $11.09
-0.36
$990.47M $2.6M $11.09 $11.2 $990.47M 0 -$2.11
Arcus Biosciences  RCUS $9.33
+9.76
$987.91M $564.17K $8.61 $9.39 $987.91M 0 -$4.23
NeoGenomics  NEO $7.53
+1.07
$969.07M $1.51M $7.36 $7.68 $969.07M 0 -$0.61
InMode  INMD $15.23
-0.85
$962.68M $902.04K $14.97 $15.59 $962.68M 6.82 $2.23
GH Research  GHRS $15.48
+6.98
$960.22M $170.93K $14.52 $15.54 $960.22M 0 -$0.79
agilon health  AGL $2.29
-4.18
$947.95M $2.31M $2.26 $2.44 $947.95M 0 -$0.62
ORIC Pharmaceuticals  ORIC $10.9
+4.51
$928.88M $805.82K $10.53 $11.15 $928.88M 0 -$1.88
Avadel Pharmaceuticals  AVDL $9.55
+5.64
$925.4M $1.41M $9.06 $9.79 $925.4M 0 -$0.26
Anavex Life Sciences  AVXL $10.76
+5.59
$918.6M $729.01K $10.31 $10.93 $918.6M 0 -$0.56
Geron  GERN $1.44
+3.6
$917.16M $9.86M $1.39 $1.48 $917.16M 0 -$0.21
Sana Biotechnology  SANA $4.05
+4.11
$913.5M $11.61M $3.77 $4.37 $913.5M 0 -$0.88
The Pennant  PNTG $26.16
+1.24
$901.71M $124.34K $25.5 $26.34 $901.71M 34.42 $0.76
Aveanna Healthcare  AVAH $4.27
-0.23
$880.81M $317.58K $4.19 $4.34 $880.81M 142.33 $0.03
Trulieve Cannabis  TCNNF $4.48
+6.29
$862.42M $205.21K $4.2 $4.49 $862.42M 0 -$0.79
BioSig  BSGM $6.31
-24.79
$860.46M $2.74M $6 $8.15 $860.46M 0 -$0.53
Xeris Biopharma  XERS $5.34
+11.95
$855.23M $4.68M $4.82 $5.36 $855.23M 0 -$0.29
STAAR Surgical Company  STAA $17.14
+1.36
$848.88M $475.8K $16.86 $17.24 $848.88M 0 -$1.44
CorMedix  CRMD $11.35
+0.62
$844.77M $1.04M $11.25 $11.53 $844.77M 45.39 $0.25
HealthStream  HSTM $27.4
-0.22
$836.39M $131.89K $27.17 $27.51 $836.39M 43.49 $0.63
AMN Healthcare Services  AMN $21.77
-1.45
$831.63M $424.94K $21.31 $22.28 $831.63M 0 -$4.33
Vir Biotechnology  VIR $5.93
+11.89
$819.75M $2.29M $5.38 $5.95 $819.75M 0 -$4.23
uniQure  QURE $14.87
+2.98
$814.11M $1.19M $14.31 $15.16 $814.11M 0 -$4.38
Nuvation Bio  NUVB $2.37
+15.61
$806.42M $13.28M $2.14 $2.43 $806.42M 0 -$2.2
Cronos  CRON $2.08
0
$803.53M $1.45M $2.06 $2.1 $803.53M 14.85 $0.14
Replimune  REPL $10.39
+11.24
$800.93M $2.33M $9.4 $10.41 $800.93M 0 -$3.07
Syndax Pharmaceuticals  SNDX $9.24
+5.6
$795.08M $2.68M $8.81 $9.46 $795.08M 0 -$3.85
KalVista Pharmaceuticals  KALV $15.99
+6.96
$794.95M $3.01M $14.95 $16.11 $794.95M 0 -$3.77
SI-BONE  SIBN $18.44
+1.49
$785.81M $232.86K $17.94 $18.55 $785.81M 0 -$0.63
Immunome  IMNM $8.89
+3.98
$773.54M $1.57M $8.65 $9.27 $773.54M 0 -$3.01
IRADIMED  IRMD $59.82
+0.83
$760.55M $38.5K $58.87 $60.07 $760.55M 38.59 $1.55
AnaptysBio  ANAB $25.74
+6.14
$756.25M $885K $23.99 $26.17 $756.25M 0 -$4.76
EyePoint Pharmaceuticals  EYPT $10.96
+10.15
$754.18M $1.38M $10 $11.69 $754.18M 0 -$2.42
Trevi Therapeutics  TRVI $6.17
+5.38
$751.23M $1.53M $5.93 $6.34 $751.23M 0 -$0.45
Curaleaf  CURLF $1
+3.09
$747.96M $314.75K $0.9499 $1 $747.96M 0 -$0.33
Immatics  IMTX $5.9
+4.98
$717.15M $299.79K $5.67 $6 $717.15M 0 -$0.2
Day One Biopharmaceuticals  DAWN $7
+5.9
$709.53M $1.39M $6.63 $7.05 $709.53M 0 -$0.65
Tilray Brands  TLRY $0.68
+14.37
$694.34M $124.57M $0.5799 $0.6999 $694.34M 0 -$1.1
MeiraGTx  MGTX $8.37
+3.72
$672.66M $921.8K $8.1 $8.61 $672.66M 0 -$2.31
Iovance Biotherapeutics  IOVA $1.99
+12.43
$664.53M $18.69M $1.8 $2.01 $664.53M 0 -$1.22
Taysha Gene Therapies  TSHA $2.54
+4.96
$664.29M $3.26M $2.44 $2.58 $664.29M 0 -$0.34
Xencor  XNCR $9.33
+12.82
$664.02M $925.42K $8.4 $9.34 $664.02M 0 -$3.04
Owens & Minor  OMI $8.63
-4
$661.18M $1.43M $8.4 $9.02 $661.18M 0 -$4.76
Autolus Therapeutics  AUTL $2.47
+4.66
$657.36M $1.45M $2.37 $2.53 $657.36M 0 -$0.88
Stoke Therapeutics  STOK $12.02
+0.08
$656.25M $605.3K $11.9 $12.46 $656.25M 14.65 $0.82
Tango Therapeutics  TNGX $6.04
+5.96
$654.7M $3.16M $5.78 $6.39 $654.7M 0 -$1.2
Phathom Pharmaceuticals  PHAT $9.37
+3.88
$654.16M $778.97K $8.91 $9.57 $654.16M 0 -$5.18
Relay Therapeutics  RLAY $3.81
+6.13
$653.21M $1.62M $3.57 $3.86 $653.21M 0 -$2.2
Ginkgo Bioworks  DNA $11.07
-0.54
$647.95M $1.02M $10.78 $11.54 $647.95M 0 -$8.91
Amylyx Pharmaceuticals  AMLX $7.24
+3.72
$645.38M $1.77M $6.9 $7.4 $645.38M 0 -$3.1
Arbutus Biopharma  ABUS $3.34
+5.03
$639.7M $1.16M $3.21 $3.36 $639.7M 0 -$0.41
Akso Health  AHG $1.61
+24.81
$637.82M $1.03M $1.26 $2.05 $637.82M 0 -$0.08
UroGen Pharma  URGN $13.81
+0.73
$636.74M $1.48M $13.57 $14.31 $636.74M 0 -$3.01
Personalis  PSNL $7.16
+4.37
$632.41M $1.96M $6.77 $7.17 $632.41M 0 -$1.29
Evolus  EOLS $9.66
+4.32
$622.83M $885.4K $9.3 $9.94 $622.83M 0 -$0.89
Elite Pharmaceuticals  ELTP $0.5699
-3.39
$608.97M $301.59K $0.56 $0.5799 $608.97M 0 $0
Arvinas  ARVN $8.23
+2.62
$600.72M $3.63M $7.58 $8.31 $600.72M 0 -$0.66
Fulgent Genetics  FLGT $19.58
+0.31
$596.09M $153.21K $19.18 $19.66 $596.09M 0 -$1.33
Mind Medicine (MindMed)  MNMD $7.72
+3.35
$583.27M $1.23M $7.56 $7.81 $583.27M 0 -$0.75
Keros Therapeutics  KROS $14.32
+2.95
$581.61M $590.94K $13.93 $14.68 $581.61M 0 -$0.17
Castle Biosciences  CSTL $20.12
+1.82
$580.91M $403.81K $19.57 $20.22 $580.91M 0 -$0.19
Theravance Biopharma  TBPH $11.59
+3.3
$579.52M $145.1K $11.18 $11.68 $579.52M 0 -$1.18
Sage Therapeutics  SAGE $9.2
+0.44
$576.13M $1.39M $9.14 $9.24 $576.13M 0 -$5.8
Semler Scientific  SMLR $42.32
+1.46
$574.45M $845.82K $40.38 $43.46 $574.45M 0 -$2.39
InnovAge Holding  INNV $4.23
-0.47
$571.1M $20.22K $4.13 $4.4 $571.1M 0 -$0.24
Avanos Medical  AVNS $12.28
-0.41
$567.88M $278.21K $12.04 $12.32 $567.88M 0 -$8.27
Organogenesis Holdings Inc.  ORGO $4.46
-3.67
$565.77M $740.65K $4.44 $4.7 $565.77M 0 -$0.16
Glass House Brands  GLASF $7.78
+5.85
$565.65M $124.2K $7.35 $7.8 $565.65M 0 -$0.09
Atai Life Sciences  ATAI $2.66
+1.14
$564.3M $4.05M $2.6 $2.76 $564.3M 0 -$0.91
Precigen  PGEN $1.9
+11.76
$560.84M $8.76M $1.74 $2.04 $560.84M 0 -$0.55
Bicycle Therapeutics  BCYC $8
+6.67
$554.03M $416.36K $7.48 $8.12 $554.03M 0 -$3.16
OrthoPediatrics  KIDS $22.06
+1.75
$546.4M $57.34K $21.38 $22.2 $546.4M 0 -$1.76
Tyra Biosciences, Inc.  TYRA $10.21
+3.03
$542.95M $267.85K $9.98 $10.49 $542.95M 0 -$1.63
Axogen  AXGN $11.76
+2.44
$535.6M $1.08M $11.28 $11.91 $535.6M 0 -$0.16
LifeMD  LFMD $11.78
-1.59
$535.37M $1.1M $11.78 $12.27 $535.37M 0 -$0.33
Kura Oncology  KURA $6.16
+6.02
$533.3M $1.97M $5.85 $6.21 $533.3M 0 -$2.09
Myriad Genetics  MYGN $5.72
+3.06
$527.25M $947.83K $5.49 $5.72 $527.25M 0 -$1.12
Capricor Therapeutics  CAPR $11.42
+12.29
$521.98M $2.23M $10.34 $11.88 $521.98M 0 -$1.37
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí