$3.6T
Сapitalización del mercado total
$147.56B
Volumen total
BTC 62.64%     ETH 9.45%
Predominio

Página 8 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hyperfine  HYPR $0.78
-0.82
$61.03M $98.08K $0.78 $0.81 $61.03M 0 -$0.54
INmune Bio  INMB $2.23
-5.51
$60.75M $1.87M $2.22 $2.39 $60.75M 0 -$1.93
InflaRx  IFRX $0.9
+0.12
$60.65M $164.93K $0.88 $0.92 $60.65M 0 -$0.87
IceCure Medical  ICCM $1.01
-4.72
$60.42M $460.44K $1.01 $1.06 $60.42M 0 -$0.27
Context Therapeutics Inc.  CNTX $0.67
+6.03
$60.11M $170.28K $0.64 $0.68 $60.11M 0 -$0.28
Cue Biopharma  CUE $0.8
+1.62
$59.98M $115.74K $0.75 $0.8299 $59.98M 0 -$0.64
PDS Biotechnology  PDSB $1.3
-1.52
$59.42M $873.73K $1.27 $1.4 $59.42M 0 -$0.94
EDAP TMS  EDAP $1.59
+2.92
$59.27M $61.79K $1.51 $1.63 $59.27M 0 -$0.68
ImmuCell  ICCC $6.52
-3.41
$58.92M $16.48K $6.26 $6.65 $58.92M 0 -$0.04
Fortress Biotech  FBIO $1.99
0
$58.84M $186.34K $1.92 $2.02 $58.84M 0 -$2.13
Applied Therapeutics  APLT $0.4099
+4.84
$58.63M $2.42M $0.39 $0.4099 $58.63M 0 -$0.24
Tianrong Internet Products and Services  TIPS $0.04
+47.6
$58.47M $2K $0.02 $0.02 $58.47M 0 $0
Alterity Therapeutics  ATHE $3.89
-0.51
$57.65M $36.31K $3.86 $3.99 $57.65M 0 -$1.74
ABVC BioPharma  ABVC $3.35
-28.42
$56.89M $1.42M $3.28 $4.95 $56.89M 0 -$0.19
Adverum Biotechnologies  ADVM $2.72
+7.09
$56.82M $202.34K $2.52 $2.75 $56.82M 0 -$7.22
electroCore  ECOR $7.55
-5.39
$56.03M $229.27K $7.18 $8.29 $56.03M 0 -$1.53
Annovis Bio  ANVS $2.85
+4.78
$55.54M $365.92K $2.72 $2.97 $55.54M 0 -$2.24
Covalon  CVALF $1.93
+1.58
$54.61M $1.2K $1.93 $1.93 $54.61M 17.54 $0.11
Aligos Therapeutics  ALGS $8.79
+1.5
$53.75M $52.97K $8.43 $8.87 $53.75M 0 -$17.46
Kronos Bio  KRON $0.88
+1.49
$53.65M $53.69K $0.8699 $0.88 $53.65M 0 -$1.07
Precision BioSciences  DTIL $4.83
+2.11
$53.56M $171.22K $4.61 $4.87 $53.56M 0 -$2.87
ModivCare  MODV $3.73
-10.12
$53.54M $418.21K $3.72 $4.2 $53.54M 0 -$16.08
Jasper Therapeutics  JSPR $3.55
-3.53
$53.33M $842.48K $3.41 $3.84 $53.33M 0 -$5.27
Century Therapeutics  IPSC $0.6199
-1.2
$53.26M $782.21K $0.5999 $0.64 $53.26M 0 -$0.27
Avalo Therapeutics  AVTX $4.9
-1.01
$53.06M $21.07K $4.8 $4.96 $53.06M 0.041 $118.98
Gain Therapeutics  GANX $1.77
0
$53M $320.32K $1.72 $1.84 $53M 0 -$0.83
Earth Science Tech  ETST $0.1799
-2.7
$52.97M $14.13K $0.1799 $0.19 $52.97M 18.00 $0.01
Milestone Scientific  MLSS $0.67
-0.96
$52.6M $24.3K $0.67 $0.6999 $52.6M 0 -$0.06
Nuwellis  NUWE $7.45
+0.88
$51.78M $31K $7.21 $7.59 $51.78M 0.011 $630.42
Celularity  CELU $2.16
+1.89
$51.73M $61.36K $2.05 $2.18 $51.73M 0 -$2.64
Cannabix  BLOZF $0.4299
-1.15
$51.2M $28.8K $0.4299 $0.44 $51.2M 0 -$0.02
NeuroSense Therapeutics  NRSN $2.11
+0.96
$50.62M $121.32K $2.02 $2.17 $50.62M 0 -$0.54
Prelude Therapeutics Incorporated  PRLD $0.89
+1.39
$50.09M $133.51K $0.8499 $0.9399 $50.09M 0 -$1.68
Cumberland Pharmaceuticals  CPIX $3.34
+8.27
$49.97M $26.83K $3.06 $3.34 $49.97M 0 -$0.24
Vivos  RDGL $0.11
-3.42
$49.89M $118.57K $0.11 $0.11 $49.89M 0 -$0.01
RenovoRx  RNXT $1.34
+1.9
$49.01M $39.61K $1.3 $1.37 $49.01M 0 -$0.41
Futura Medical  FAMDF $0.1499
+15.38
$48.8M $5K $0.1499 $0.1499 $48.8M 15.00 $0.01
Werewolf Therapeutics  HOWL $1.08
+0.93
$48.46M $543.39K $1.06 $1.09 $48.46M 0 -$1.64
Actinium Pharmaceuticals  ATNM $1.55
-1.9
$48.35M $262.98K $1.54 $1.63 $48.35M 0 -$1.47
Mersana Therapeutics  MRSN $0.38
+12.69
$47.36M $6.34M $0.34 $0.39 $47.36M 0 -$0.59
Vicarious Surgical  RBOT $7.98
+1.01
$47.34M $12.72K $7.94 $8.3 $47.34M 0 -$10.44
Sona Nanotech  SNANF $0.38
0
$46.1M $2.39K $0.39 $0.39 $46.1M 0 -$0.02
Eagle Pharmaceuticals  EGRX $3.55
+8.9
$46M $5.03K $3.15 $3.55 $46M 4.17 $0.85
Exicure  XCUR $7.28
+2.39
$45.99M $13.47K $6.85 $7.48 $45.99M 0 -$3.78
OpGen  OPGN $4.55
-1.09
$45.81M $111 $4 $4.55 $45.81M 0 -$15.52
vTv Therapeutics  VTVT $17.5
+6.32
$45.8M $13.72K $16.5 $17.79 $45.8M 0 -$2.8
Positron  POSC $1.44
+2.86
$45.08M $1.09K $1.4 $1.44 $45.08M 0.37 $3.8
Biodesix  BDSX $0.3099
-3.39
$44.76M $571.14K $0.2999 $0.32 $44.76M 0 -$0.27
Fortress Biotech, Inc.  FBIOP $8.32
-1.73
$44.66M $2.35K $8.32 $8.45 $44.66M 0 -$0.86
KALA BIO  KALA $6.9
+9.52
$44.52M $142.29K $5.98 $7 $44.52M 0 -$7.36
Rockwell Medical  RMTI $1.29
+8.4
$44.19M $1.82M $1.25 $1.42 $44.19M 0 -$0.01
Cognition Therapeutics  CGTX $0.6999
+31.45
$43.38M $243.43M $0.65 $1.04 $43.38M 0 -$0.73
Iterum Therapeutics  ITRM $1.08
+1.89
$43.2M $464.57K $1.04 $1.09 $43.2M 0 -$0.94
Karyopharm Therapeutics  KPTI $5
+3.95
$43.2M $77.04K $4.61 $5.14 $43.2M 0 -$11.86
HeartBeam, Inc.  BEAT $1.27
-1.55
$42.94M $31.81K $1.25 $1.32 $42.94M 0 -$0.74
Burning Rock Biotech  BNR $3.98
+3.03
$42.85M $5.71K $3.89 $3.98 $42.85M 0 -$3.22
FLUENT  CNTMF $0.07
+51.4
$42.61M $358.46K $0.05 $0.07 $42.61M 0 -$0.14
International Isotopes  INIS $0.08
+1.59
$42.11M $210.1K $0.08 $0.08 $42.11M 0 $0
Modular Medical  MODD $0.75
+3.73
$40.58M $21.18K $0.7199 $0.79 $40.58M 0 -$0.51
MariMed  MRMD $0.1
+3.6
$40.32M $370.94K $0.08999 $0.1199 $40.32M 0 -$0.04
Nephros  NEPH $3.75
+0.54
$39.75M $29.05K $3.6 $3.81 $39.75M 46.87 $0.08
Sernova Biotherapeutics  SEOVF $0.1199
0
$39.42M $2K $0.11 $0.11 $39.42M 0 -$0.05
Vivos Therapeutics  VVOS $6.67
+11.17
$39.28M $1.02M $5.61 $6.74 $39.28M 0 -$1.04
Cryo-Cell  CCEL $4.85
-1.02
$39.2M $10.99K $4.81 $4.9 $39.2M 485.00 $0.01
Rani Therapeutics  RANI $0.66
-0.09
$38.83M $166.59K $0.64 $0.68 $38.83M 0 -$0.98
ProText Mobility  TXTM $0.0044
-10.2
$38.68M $15.33M $0.0041 $0.005199 $38.68M 0.0040 $1.1
Xilio Therapeutics  XLO $0.7399
+1.28
$38.52M $366.02K $0.7099 $0.75 $38.52M 0 -$0.65
Theralase  TLTFF $0.1499
+7.14
$38.05M $10K $0.1499 $0.1499 $38.05M 0 -$0.01
Lantern Pharma  LTRN $3.51
+3.54
$37.85M $63.72K $3.21 $3.64 $37.85M 0 -$1.84
NeuroOne Medical  NMTC $0.75
+1.28
$37.34M $99.18K $0.7299 $0.76 $37.34M 0 -$0.23
Shattuck Labs  STTK $0.77
-6.03
$37.09M $231.92K $0.75 $0.8499 $37.09M 0 -$1.39
Akari Therapeutics  AKTX $1.15
+1.64
$36.84M $5.61K $1.12 $1.15 $36.84M 0 $0
LAVA Therapeutics  LVTX $1.35
-0.73
$35.51M $8.86K $1.35 $1.37 $35.51M 0 -$1.05
Decibel Cannabis Company  DBCCF $0.05999
-4.15
$35.39M $325 $0.05999 $0.05999 $35.39M 3.00 $0.02
PolyPid  PYPD $3.47
-0.86
$35.36M $70.17K $3.41 $3.5 $35.36M 0 -$4.24
Inspira Technologies Oxy B.H.N  IINN $1.37
-4.86
$35.1M $1.28M $1.32 $1.46 $35.1M 0 -$0.6
Kezar Life Sciences  KZR $4.79
+4.59
$34.99M $14.08K $4.52 $4.81 $34.99M 0 -$10.78
IGC Pharma  IGC $0.4199
+13.39
$34.82M $83.33M $0.33 $0.46 $34.82M 0 -$0.09
iAnthus Capital  ITHUF $0.0051
+27.5
$34.35M $500 $0.0051 $0.0051 $34.35M 0 $0
Vext Science  VEXTF $0.1199
+13.36
$33.88M $9.65K $0.1199 $0.1199 $33.88M 0 -$0.06
Clene  CLNN $3.76
-1.83
$33.78M $19.73K $3.74 $3.83 $33.78M 0 -$4.03
Institute of Biomedical Research  MRES $0.01
-1.41
$33.59M $5.71K $0.01 $0.01 $33.59M 0 -$6.37
Coeptis Therapeutics  COEP $9.5
+3.94
$33.38M $23.62K $9.18 $9.5 $33.38M 0 -$6.13
Voyageur Pharmaceuticals  VYYRF $0.2
0
$32.27M $8K $0.2 $0.2 $32.27M 0 -$0.01
Enlivex Therapeutics  ENLV $1.34
+3.08
$31.96M $241.08K $1.26 $1.36 $31.96M 0 -$0.66
DarioHealth  DRIO $0.7199
-0.36
$31.9M $184.57K $0.7099 $0.7399 $31.9M 0 -$0.55
Microbix Biosystems  MBXBF $0.22
0
$31.17M $30.5K $0.2099 $0.23 $31.17M 22.10 $0.01
Provectus Biopharmaceuticals  PVCT $0.07
+1.37
$31.1M $3K $0.07 $0.07 $31.1M 0 -$0.01
Femasys  FEMY $0.9499
-2.2
$30.86M $147.86K $0.9499 $0.9899 $30.86M 0 -$0.91
MiNK Therapeutics  INKT $7.73
+6.16
$30.81M $2.56K $7.52 $7.77 $30.81M 0 -$2.46
Dyadic  DYAI $1
+4.16
$30.09M $46.84K $0.9399 $1.01 $30.09M 0 -$0.2
Ovid Therapeutics  OVID $0.4199
-4.21
$29.79M $624.27K $0.4099 $0.44 $29.79M 0 -$0.34
FibroGen  FGEN $7.35
+18.74
$29.71M $226.74K $6.21 $7.7 $29.71M 0 -$30
PharmaTher  PHRRF $0.33
-1.21
$29.18M $48.93K $0.33 $0.34 $29.18M 0 -$0.04
Synergy CHC  SNYR $3.2
+3.33
$28.87M $55.23K $3.02 $3.3 $28.87M 10.67 $0.3
Zhongchao  ZCMD $1.13
-4.24
$28.54M $27.61K $1.13 $1.21 $28.54M 0 -$0.12
SCYNEXIS  SCYX $0.6999
+0.72
$27.31M $140.76K $0.68 $0.7099 $27.31M 0 -$0.56
Tempest Therapeutics  TPST $7.36
-2.13
$27.1M $48.28K $7.35 $7.53 $27.1M 0 -$18.03
United Health Products  UEEC $0.1
0
$26.87M $20.1K $0.1 $0.11 $26.87M 0 -$0.01
Reviva Pharmaceuticals  RVPH $0.39
+0.54
$26.66M $6.12M $0.39 $0.45 $26.66M 0 -$0.78
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí