Página 8 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2523)
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
Atención sanitaria (2523)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2088)
- Productos de consumo cíclicos (1401)
- Servicios financieros (4034)
- Bienes raíces (788)
- Productos de consumo defensivos (861)
- Atención sanitaria (2523)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1970)
- Tecnología (1730)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1012)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (137)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (150)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Positron POSC | $1.9 — |
+11.76
|
$51.88M — | $3.16K — | $1.57 — | $2 — | $51.88M — | 0.36 | $5.15 — | |
| Vivos RDGL | $0.11 — |
+0.7
|
$51.87M — | $180.45K — | $0.11 — | $0.1199 — | $51.87M — | 0 | -$0.01 — | |
| Adicet Bio ACET | $0.6199 — |
-2.91
|
$51.27M — | $348.03K — | $0.5799 — | $0.66 — | $51.27M — | 0 | -$1.33 — | |
| Hyperfine HYPR | $0.65 — |
-1.5
|
$50.61M — | $411.66K — | $0.5999 — | $0.7199 — | $50.61M — | 0 | -$0.56 — | |
| I-Mab IMAB | $0.6199 — |
-7.46
|
$50.53M — | $742.88K — | $0.6099 — | $0.79 — | $50.53M — | 0 | -$0.62 — | |
| Jushi JUSHF | $0.26 — |
+2.4
|
$50.35M — | $76.11K — | $0.25 — | $0.26 — | $50.35M — | 0 | -$0.25 — | |
| PMV Pharmaceuticals PMVP | $0.9599 — |
-4
|
$49.86M — | $129.68K — | $0.8199 — | $0.9799 — | $49.86M — | 0 | -$1.14 — | |
| Ikena Oncology IKNA | $1.03 — |
-8.85
|
$49.71M — | $127.33K — | $1.01 — | $1.09 — | $49.71M — | 0 | -$1.02 — | |
| Medexus Pharmaceuticals MEDXF | $1.53 — |
+0.33
|
$49.19M — | $2.6K — | $1.43 — | $1.57 — | $49.19M — | 10.16 | $0.15 — | |
| VolitionRx VNRX | $0.5 — |
-6.09
|
$49.16M — | $170.12K — | $0.4899 — | $0.52 — | $49.16M — | 0 | -$0.31 — | |
| Cannabix BLOZF | $0.4199 — |
-1.59
|
$48.5M — | $84.32K — | $0.38 — | $0.44 — | $48.5M — | 0 | -$0.02 — | |
| Immuneering IMRX | $1.35 — |
-4.26
|
$48.45M — | $118.48K — | $1.32 — | $1.45 — | $48.45M — | 0 | -$2.04 — | |
| ImmuCell ICCC | $5.38 — |
+0.37
|
$48.33M — | $13.55K — | $5.11 — | $5.4 — | $48.33M — | 0 | -$0.26 — | |
| Oncolytics Biotech ONCY | $0.53 — |
+6.54
|
$47.93M — | $482.99K — | $0.4799 — | $0.55 — | $47.93M — | 0 | -$0.29 — | |
| Applied Therapeutics APLT | $0.4099 — |
-5.73
|
$47.71M — | $3.61M — | $0.3599 — | $0.4299 — | $47.71M — | 0 | -$1.42 — | |
| iAnthus Capital ITHUF | $0.007 — |
+7.69
|
$47.36M — | $42.56K — | $0.006499 — | $0.006499 — | $47.36M — | 0 | $0 — | |
| Kronos Bio KRON | $0.77 — |
-1.09
|
$46.98M — | $62.32K — | $0.75 — | $0.8 — | $46.98M — | 0 | -$1.43 — | |
| iCAD ICAD | $1.71 — |
-2.29
|
$46.8M — | $340.91K — | $1.55 — | $1.75 — | $46.8M — | 0 | -$0.21 — | |
| bluebird bio BLUE | $4.77 — |
-3.64
|
$46.7M — | $228.14K — | $4.62 — | $5.24 — | $46.7M — | 0 | -$24.83 — | |
| Agenus AGEN | $1.84 — |
+17.95
|
$46.57M — | $563.05K — | $1.38 — | $1.85 — | $46.57M — | 0 | -$10.59 — | |
| BeyondSpring BYSI | $1.15 — |
-15.44
|
$46.36M — | $82.15K — | $0.9799 — | $1.31 — | $46.36M — | 0 | -$0.21 — | |
| Precision BioSciences DTIL | $4.4 — |
-4.56
|
$46.12M — | $207.79K — | $4.29 — | $4.44 — | $46.12M — | 4.23 | $1.04 — | |
| Gain Therapeutics GANX | $1.65 — |
0
|
$45.85M — | $325.53K — | $1.58 — | $1.74 — | $45.85M — | 0 | -$0.89 — | |
| Digital Utilities Ventures DUTV | $0.009299 — |
0
|
$45.29M — | $578.67K — | $0.008099 — | $0.01 — | $45.29M — | 0 | $0 — | |
| Armata Pharmaceuticals ARMP | $1.25 — |
-2.34
|
$45.23M — | $18.55K — | $1.25 — | $1.34 — | $45.23M — | 0 | -$0.89 — | |
| Covalon CVALF | $1.61 — |
-0.62
|
$44.85M — | $2.8K — | $1.62 — | $1.73 — | $44.85M — | 12.38 | $0.13 — | |
| Cryo-Cell CCEL | $5.49 — |
-14.88
|
$44.37M — | $15.41K — | $5.3 — | $6.37 — | $44.37M — | 109.79 | $0.05 — | |
| PDS Biotechnology PDSB | $0.9599 — |
+1.38
|
$43.73M — | $363.34K — | $0.8499 — | $0.9899 — | $43.73M — | 0 | -$1.03 — | |
| Fortress Biotech FBIO | $1.47 — |
-3.29
|
$43.41M — | $238.85K — | $1.36 — | $1.55 — | $43.41M — | 0 | -$2.69 — | |
| Skye Bioscience SKYE | $1.39 — |
+6.92
|
$43.05M — | $152.8K — | $1.22 — | $1.41 — | $43.05M — | 0 | -$0.73 — | |
| Modular Medical MODD | $0.8 — |
-9.09
|
$42.95M — | $266.34K — | $0.78 — | $0.9 — | $42.95M — | 0 | -$0.53 — | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
+0.78
|
$42.7M — | $1.27K — | $0.13 — | $0.13 — | $42.7M — | 0 | -$0.06 — | |
| Microbix Biosystems MBXBF | $0.2999 — |
+0.33
|
$42.63M — | $5K — | $0.2999 — | $0.2999 — | $42.63M — | 30.10 | $0.01 — | |
| ImpediMed IPDQF | $0.02 — |
0
|
$42.44M — | $2.75K — | $0.02 — | $0.02 — | $42.44M — | 0 | -$0.01 — | |
| Immix Biopharma IMMX | $1.51 — |
+0.67
|
$41.86M — | $47.52K — | $1.45 — | $1.62 — | $41.86M — | 0 | -$0.76 — | |
| Provectus Biopharmaceuticals PVCT | $0.1 — |
+6.11
|
$41.61M — | $100 — | $0.08999 — | $0.08999 — | $41.61M — | 0 | -$0.01 — | |
| Anebulo Pharmaceuticals ANEB | $1.01 — |
-0.98
|
$41.5M — | $3.56K — | $1.01 — | $1.08 — | $41.5M — | 0 | -$0.29 — | |
| electroCore ECOR | $5.68 — |
+0.35
|
$40.86M — | $129.09K — | $5.09 — | $6.36 — | $40.86M — | 0 | -$1.59 — | |
| Repare Therapeutics RPTX | $0.9599 — |
-4.02
|
$40.8M — | $276.13K — | $0.93 — | $0.9799 — | $40.8M — | 0 | -$2 — | |
| vTv Therapeutics VTVT | $15.35 — |
-5.6
|
$40.1M — | $7.38K — | $15.12 — | $16.26 — | $40.1M — | 0 | -$3.2 — | |
| enVVeno Medical NVNO | $2.27 — |
-0.87
|
$39.81M — | $158.61K — | $2.1 — | $2.33 — | $39.81M — | 0 | -$1.27 — | |
| Cyclacel Pharmaceuticals CYCC | $0.19 — |
-11.45
|
$38.98M — | $455.66K — | $0.17 — | $0.2099 — | $38.98M — | 0 | -$2.09 — | |
| TELA Bio TELA | $0.9799 — |
-9.26
|
$38.76M — | $188K — | $0.9699 — | $1.06 — | $38.76M — | 0 | -$1.33 — | |
| Cue Biopharma CUE | $0.63 — |
-7.3
|
$38.69M — | $390.48K — | $0.5899 — | $0.6899 — | $38.69M — | 0 | -$0.72 — | |
| Iterum Therapeutics ITRM | $1.11 — |
-1.77
|
$38.39M — | $272.08K — | $1.06 — | $1.15 — | $38.39M — | 0 | -$1.26 — | |
| Actinium Pharmaceuticals ATNM | $1.22 — |
-5.43
|
$38.06M — | $597.56K — | $1.16 — | $1.35 — | $38.06M — | 0 | -$1.27 — | |
| Mersana Therapeutics MRSN | $0.3099 — |
+0.79
|
$38.05M — | $3.49M — | $0.27 — | $0.33 — | $38.05M — | 0 | -$0.56 — | |
| Apyx Medical APYX | $1 — |
+1.01
|
$37.79M — | $56.44K — | $0.8499 — | $1.07 — | $37.79M — | 0 | -$0.66 — | |
| Burning Rock Biotech BNR | $3.63 — |
-3.07
|
$37.29M — | $3.53K — | $3.57 — | $3.95 — | $37.29M — | 0 | -$4.63 — | |
| Outlook Therapeutics OTLK | $1.14 — |
-5
|
$37.19M — | $451.55K — | $1.06 — | $1.19 — | $37.19M — | 0 | -$2.48 — | |
| X4 Pharmaceuticals XFOR | $0.2099 — |
-1.16
|
$36.83M — | $2.29M — | $0.19 — | $0.23 — | $36.83M — | 0 | -$0.19 — | |
| Daxor DXR | $7.45 — |
-2.49
|
$36.76M — | $3.9K — | $7.23 — | $7.45 — | $36.76M — | 0 | -$0.09 — | |
| Futura Medical FAMDF | $0.1199 — |
0
|
$36.74M — | $500 — | $0.19 — | $0.19 — | $36.74M — | 0 | -$0.02 — | |
| Dyadic DYAI | $1.22 — |
-2.4
|
$36.71M — | $17.17K — | $1.21 — | $1.36 — | $36.71M — | 0 | -$0.2 — | |
| Institute of Biomedical Research MRES | $0.02 — |
+6.64
|
$36.59M — | $38.83K — | $0.01 — | $0.01 — | $36.59M — | 0 | -$6.94 — | |
| Milestone Pharmaceuticals MIST | $0.68 — |
-1.95
|
$36.39M — | $1.17M — | $0.63 — | $0.7299 — | $36.39M — | 0 | -$0.67 — | |
| China SXT Pharmaceuticals SXTC | $2.61 — |
+8.75
|
$35.92M — | $8.23K — | $2.4 — | $2.61 — | $35.92M — | 0.020 | $124.3 — | |
| Prelude Therapeutics Incorporated PRLD | $0.65 — |
-3.99
|
$35.75M — | $276.51K — | $0.6099 — | $0.6999 — | $35.75M — | 0 | -$1.68 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$35.57M — | $10K — | $0.05 — | $0.05 — | $35.57M — | 0 | -$2,618 — | |
| Century Therapeutics IPSC | $0.4099 — |
-6.15
|
$35.46M — | $484.69K — | $0.38 — | $0.44 — | $35.46M — | 0 | -$1.61 — | |
| Forte Biosciences FBRX | $5.34 — |
-9.18
|
$35.15M — | $42.23K — | $5.03 — | $5.88 — | $35.15M — | 0 | -$12.16 — | |
| OpGen OPGN | $3.49 — |
-13.93
|
$35.14M — | $3.89K — | $3.15 — | $3.99 — | $35.14M — | 0 | -$15.52 — | |
| Xilio Therapeutics XLO | $0.67 — |
-1
|
$34.84M — | $272.41K — | $0.6199 — | $0.6899 — | $34.84M — | 0 | -$1.09 — | |
| CytomX Therapeutics CTMX | $0.4299 — |
-5.29
|
$34.56M — | $2.31M — | $0.4 — | $0.4699 — | $34.56M — | 1.13 | $0.38 — | |
| Earth Science Tech ETST | $0.1199 — |
-4.17
|
$34.2M — | $23.97K — | $0.1199 — | $0.1199 — | $34.2M — | 11.50 | $0.01 — | |
| Karyopharm Therapeutics KPTI | $4.04 — |
+4.66
|
$34M — | $226.2K — | $3.56 — | $4.1 — | $34M — | 0 | -$13.94 — | |
| Atara Biotherapeutics ATRA | $5.73 — |
+2.5
|
$33.57M — | $59.72K — | $5.01 — | $5.75 — | $33.57M — | 0 | -$11.41 — | |
| Spero Therapeutics SPRO | $0.5999 — |
+3.06
|
$33.53M — | $239.36K — | $0.51 — | $0.6199 — | $33.53M — | 0 | -$1.27 — | |
| Connect Biopharma CNTB | $0.5999 — |
-4.75
|
$33.22M — | $136.4K — | $0.54 — | $0.65 — | $33.22M — | 0 | -$0.28 — | |
| Celularity CELU | $1.39 — |
+0.72
|
$33.09M — | $64.41K — | $1.3 — | $1.45 — | $33.09M — | 0 | -$100.39 — | |
| Rockwell Medical RMTI | $0.9699 — |
-2.9
|
$33.07M — | $429.07K — | $0.8599 — | $1.05 — | $33.07M — | 0 | -$0.03 — | |
| MiNK Therapeutics INKT | $8.24 — |
-2.02
|
$32.68M — | $4.51K — | $7.8 — | $8.39 — | $32.68M — | 0 | -$2.86 — | |
| Zhongchao ZCMD | $1.29 — |
-0.77
|
$32.58M — | $1.23K — | $1.22 — | $1.29 — | $32.58M — | 0 | -$2.51 — | |
| Vicarious Surgical RBOT | $5.38 — |
-3.41
|
$31.91M — | $32.03K — | $5.17 — | $5.88 — | $31.91M — | 0 | -$10.74 — | |
| Kezar Life Sciences KZR | $4.35 — |
+5.58
|
$31.78M — | $17.13K — | $3.96 — | $4.36 — | $31.78M — | 0 | -$11.49 — | |
| MariMed MRMD | $0.08 — |
+3.69
|
$31.72M — | $199.88K — | $0.08 — | $0.08999 — | $31.72M — | 0 | -$0.03 — | |
| SCYNEXIS SCYX | $0.81 — |
-3.74
|
$31.52M — | $158.15K — | $0.7299 — | $0.8399 — | $31.52M — | 0 | -$0.44 — | |
| FLUENT CNTMF | $0.05999 — |
+2.8
|
$31.27M — | $5K — | $0.05 — | $0.05 — | $31.27M — | 0 | -$0.07 — | |
| Femasys FEMY | $1.15 — |
-3.36
|
$31.22M — | $333.68K — | $1.12 — | $1.23 — | $31.22M — | 0 | -$0.85 — | |
| CASI Pharmaceuticals CASI | $2.01 — |
-3.83
|
$31.14M — | $8.54K — | $2.01 — | $2.05 — | $31.14M — | 0 | -$2.56 — | |
| Aligos Therapeutics ALGS | $5.05 — |
-15.13
|
$30.88M — | $427.61K — | $4.81 — | $5.73 — | $30.88M — | 0 | -$20.94 — | |
| Akari Therapeutics AKTX | $1.16 — |
+7.41
|
$30.71M — | $19.02K — | $1.07 — | $1.16 — | $30.71M — | 0 | -$2.58 — | |
| NRx Pharmaceuticals NRXP | $1.81 — |
+1.12
|
$30.62M — | $240.41K — | $1.58 — | $1.98 — | $30.62M — | 0 | -$2.36 — | |
| Lantern Pharma LTRN | $2.81 — |
-6.02
|
$30.31M — | $64.17K — | $2.8 — | $3.03 — | $30.31M — | 0 | -$1.93 — | |
| LAVA Therapeutics LVTX | $1.14 — |
-1.72
|
$29.99M — | $75.12K — | $1.11 — | $1.15 — | $29.99M — | 0 | -$0.94 — | |
| Coeptis Therapeutics COEP | $9.25 — |
-4.34
|
$29.99M — | $37.25K — | $9.2 — | $9.67 — | $29.99M — | 0 | -$5.6 — | |
| Perimeter Medical Imaging AI PYNKF | $0.32 — |
0
|
$29.88M — | $2.85K — | $0.2899 — | $0.2899 — | $29.88M — | 0 | -$0.19 — | |
| Theralase TLTFF | $0.1199 — |
+0.17
|
$29.86M — | $29.99K — | $0.1199 — | $0.13 — | $29.86M — | 0 | -$0.01 — | |
| Alterity Therapeutics ATHE | $2.76 — |
-5.8
|
$29.49M — | $32.35K — | $2.57 — | $2.8 — | $29.49M — | 0 | -$1.45 — | |
| Allakos ALLK | $0.32 — |
+1.43
|
$28.88M — | $1.28M — | $0.32 — | $0.32 — | $28.88M — | 0 | -$1.3 — | |
| RenovoRx RNXT | $0.79 — |
-10.37
|
$28.87M — | $164.86K — | $0.75 — | $0.9 — | $28.87M — | 0 | -$0.4 — | |
| Fortress Biotech, Inc. FBIOP | $5.35 — |
-6.63
|
$28.72M — | $10.03K — | $5.22 — | $5.44 — | $28.72M — | 0 | -$0.86 — | |
| ALX Oncology ALXO | $0.54 — |
+3.76
|
$28.58M — | $794.97K — | $0.4899 — | $0.5799 — | $28.58M — | 0 | -$2.58 — | |
| Werewolf Therapeutics HOWL | $0.63 — |
-9.78
|
$28.24M — | $624.88K — | $0.5999 — | $0.6899 — | $28.24M — | 0 | -$1.63 — | |
| Reviva Pharmaceuticals RVPH | $0.5999 — |
+13.21
|
$28.04M — | $859.78K — | $0.4899 — | $0.6199 — | $28.04M — | 0 | -$0.9 — | |
| FibroGen FGEN | $0.27 — |
-2.46
|
$27.56M — | $1.22M — | $0.25 — | $0.28 — | $27.56M — | 0 | -$1.53 — | |
| CollPlant Biotechnologies CLGN | $2.4 — |
-2.48
|
$27.48M — | $14.85K — | $2.29 — | $2.48 — | $27.48M — | 0 | -$1.45 — | |
| Daré Bioscience DARE | $2.89 — |
-0.35
|
$25.53M — | $24.76K — | $2.88 — | $2.89 — | $25.53M — | 0 | -$0.48 — | |
| Vext Science VEXTF | $0.11 — |
0
|
$25.18M — | $500 — | $0.1199 — | $0.1199 — | $25.18M — | 0 | $0 — | |
| Generation Bio GBIO | $0.38 — |
+0.78
|
$25.15M — | $522.07K — | $0.3499 — | $0.4 — | $25.15M — | 0 | -$1.98 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||