Página 8 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2525)
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
Atención sanitaria (2525)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2092)
- Productos de consumo cíclicos (1403)
- Servicios financieros (4054)
- Bienes raíces (790)
- Productos de consumo defensivos (860)
- Atención sanitaria (2525)
- Servicios públicos (390)
- Servicios de comunicaciones (834)
- Energía (867)
- Industria (1977)
- Tecnología (1732)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1012)
- Fabricante de Medicamentos-General (49)
- Fabricante de Medicamentos-Especializado y Genérico (512)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (151)
- Dispositivos Médicos (302)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Connect Biopharma CNTB | $1.11 — |
+1.98
|
$61.68M — | $86.65K — | $1.09 — | $1.17 — | $61.68M — | 0 | -$0.31 — | |
| Adicet Bio ACET | $0.7399 — |
+4.24
|
$61.47M — | $278.41K — | $0.6999 — | $0.75 — | $61.47M — | 0 | -$1.29 — | |
| INmune Bio INMB | $2.26 — |
-4.45
|
$61.43M — | $1.21M — | $2.25 — | $2.39 — | $61.43M — | 0 | -$1.93 — | |
| PDS Biotechnology PDSB | $1.33 — |
+0.76
|
$60.79M — | $773.65K — | $1.27 — | $1.4 — | $60.79M — | 0 | -$0.94 — | |
| IceCure Medical ICCM | $1.01 — |
-4.69
|
$60.42M — | $315.08K — | $1.01 — | $1.06 — | $60.42M — | 0 | -$0.27 — | |
| InflaRx IFRX | $0.89 — |
-0.34
|
$60.37M — | $136.75K — | $0.88 — | $0.92 — | $60.37M — | 0 | -$0.87 — | |
| EDAP TMS EDAP | $1.6 — |
+3.9
|
$59.83M — | $28.69K — | $1.51 — | $1.63 — | $59.83M — | 0 | -$0.68 — | |
| Fortress Biotech FBIO | $2.01 — |
+0.75
|
$59.29M — | $140.29K — | $1.92 — | $2.02 — | $59.29M — | 0 | -$2.13 — | |
| Context Therapeutics Inc. CNTX | $0.66 — |
+4.48
|
$59.23M — | $114.98K — | $0.64 — | $0.67 — | $59.23M — | 0 | -$0.28 — | |
| ImmuCell ICCC | $6.49 — |
-3.93
|
$58.61M — | $3.14K — | $6.26 — | $6.65 — | $58.61M — | 0 | -$0.04 — | |
| Cue Biopharma CUE | $0.78 — |
-0.88
|
$58.5M — | $75.13K — | $0.75 — | $0.8299 — | $58.5M — | 0 | -$0.64 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
+47.6
|
$58.47M — | $2K — | $0.02 — | $0.02 — | $58.47M — | 0 | $0 — | |
| Alterity Therapeutics ATHE | $3.95 — |
+0.9
|
$58.46M — | $29.79K — | $3.86 — | $3.99 — | $58.46M — | 0 | -$1.74 — | |
| electroCore ECOR | $7.83 — |
-1.94
|
$58.07M — | $151.3K — | $7.71 — | $8.29 — | $58.07M — | 0 | -$1.53 — | |
| Annovis Bio ANVS | $2.91 — |
+6.99
|
$56.7M — | $238.48K — | $2.72 — | $2.97 — | $56.7M — | 0 | -$2.24 — | |
| Applied Therapeutics APLT | $0.4 — |
+1.27
|
$56.63M — | $1.74M — | $0.39 — | $0.4099 — | $56.63M — | 0 | -$0.24 — | |
| ModivCare MODV | $3.94 — |
-5.1
|
$56.54M — | $229.46K — | $3.85 — | $4.2 — | $56.54M — | 0 | -$16.08 — | |
| Adverum Biotechnologies ADVM | $2.7 — |
+6.29
|
$56.42M — | $102.49K — | $2.52 — | $2.73 — | $56.42M — | 0 | -$7.22 — | |
| Century Therapeutics IPSC | $0.64 — |
+1.81
|
$54.88M — | $471.55K — | $0.5999 — | $0.64 — | $54.88M — | 0 | -$0.27 — | |
| Covalon CVALF | $1.93 — |
+1.58
|
$54.61M — | $1.2K — | $1.93 — | $1.93 — | $54.61M — | 17.54 | $0.11 — | |
| Earth Science Tech ETST | $0.19 — |
0
|
$54.45M — | $8.7K — | $0.1799 — | $0.19 — | $54.45M — | 18.50 | $0.01 — | |
| Milestone Scientific MLSS | $0.6899 — |
+1.95
|
$54.14M — | $21.42K — | $0.67 — | $0.6999 — | $54.14M — | 0 | -$0.06 — | |
| Gain Therapeutics GANX | $1.8 — |
+1.7
|
$53.91M — | $240.43K — | $1.72 — | $1.84 — | $53.91M — | 0 | -$0.83 — | |
| Kronos Bio KRON | $0.88 — |
+1.49
|
$53.65M — | $53.69K — | $0.8699 — | $0.88 — | $53.65M — | 0 | -$1.07 — | |
| Precision BioSciences DTIL | $4.81 — |
+1.69
|
$53.33M — | $104.17K — | $4.61 — | $4.83 — | $53.33M — | 0 | -$2.87 — | |
| Aligos Therapeutics ALGS | $8.72 — |
+0.65
|
$53.3M — | $15.18K — | $8.43 — | $8.73 — | $53.3M — | 0 | -$17.46 — | |
| Avalo Therapeutics AVTX | $4.9 — |
-1.01
|
$53.06M — | $12.91K — | $4.8 — | $4.96 — | $53.06M — | 0.041 | $118.98 — | |
| Jasper Therapeutics JSPR | $3.49 — |
-5.15
|
$52.44M — | $637.54K — | $3.41 — | $3.84 — | $52.44M — | 0 | -$5.27 — | |
| Nuwellis NUWE | $7.49 — |
+1.42
|
$52.06M — | $26.33K — | $7.21 — | $7.59 — | $52.06M — | 0.011 | $630.42 — | |
| Cannabix BLOZF | $0.44 — |
-3.1
|
$52.04M — | $27.03K — | $0.4199 — | $0.45 — | $52.04M — | 0 | -$0.02 — | |
| Prelude Therapeutics Incorporated PRLD | $0.9 — |
+2.63
|
$50.7M — | $80.71K — | $0.8499 — | $0.9 — | $50.7M — | 0 | -$1.68 — | |
| NeuroSense Therapeutics NRSN | $2.08 — |
-0.5
|
$49.88M — | $74.33K — | $2.07 — | $2.17 — | $49.88M — | 0 | -$0.54 — | |
| Vivos RDGL | $0.11 — |
-3.51
|
$49.84M — | $64.67K — | $0.11 — | $0.11 — | $49.84M — | 0 | -$0.01 — | |
| Celularity CELU | $2.08 — |
-1.89
|
$49.81M — | $47.59K — | $2.05 — | $2.18 — | $49.81M — | 0 | -$2.64 — | |
| Actinium Pharmaceuticals ATNM | $1.57 — |
-0.95
|
$48.82M — | $193.7K — | $1.56 — | $1.63 — | $48.82M — | 0 | -$1.47 — | |
| Futura Medical FAMDF | $0.1499 — |
+15.38
|
$48.8M — | $5K — | $0.1499 — | $0.1499 — | $48.8M — | 15.00 | $0.01 — | |
| Werewolf Therapeutics HOWL | $1.08 — |
+0.47
|
$48.24M — | $162.8K — | $1.06 — | $1.09 — | $48.24M — | 0 | -$1.64 — | |
| Vicarious Surgical RBOT | $8.09 — |
+2.39
|
$47.98M — | $8.17K — | $7.94 — | $8.3 — | $47.98M — | 0 | -$10.44 — | |
| RenovoRx RNXT | $1.31 — |
-0.38
|
$47.91M — | $19.75K — | $1.3 — | $1.37 — | $47.91M — | 0 | -$0.41 — | |
| Cumberland Pharmaceuticals CPIX | $3.18 — |
+3.08
|
$47.58M — | $9.74K — | $3.06 — | $3.21 — | $47.58M — | 0 | -$0.24 — | |
| Mersana Therapeutics MRSN | $0.38 — |
+11.41
|
$46.8M — | $4.45M — | $0.34 — | $0.39 — | $46.8M — | 0 | -$0.59 — | |
| Sona Nanotech SNANF | $0.38 — |
0
|
$46.1M — | $2.39K — | $0.39 — | $0.39 — | $46.1M — | 0 | -$0.02 — | |
| Eagle Pharmaceuticals EGRX | $3.54 — |
+8.59
|
$45.87M — | $4.75K — | $3.15 — | $3.55 — | $45.87M — | 4.16 | $0.85 — | |
| Exicure XCUR | $7.26 — |
+2.11
|
$45.87M — | $7.06K — | $6.85 — | $7.26 — | $45.87M — | 0 | -$3.78 — | |
| OpGen OPGN | $4.55 — |
-1.09
|
$45.81M — | $11 — | $4 — | $4.55 — | $45.81M — | 0 | -$15.52 — | |
| vTv Therapeutics VTVT | $17.5 — |
+6.32
|
$45.8M — | $7.7K — | $16.5 — | $17.56 — | $45.8M — | 0 | -$2.8 — | |
| Biodesix BDSX | $0.3099 — |
-1.36
|
$45.7M — | $370.75K — | $0.2999 — | $0.32 — | $45.7M — | 0 | -$0.27 — | |
| Rockwell Medical RMTI | $1.32 — |
+10.92
|
$45.22M — | $1.44M — | $1.25 — | $1.42 — | $45.22M — | 0 | -$0.01 — | |
| Positron POSC | $1.44 — |
+2.86
|
$45.08M — | $1.09K — | $1.4 — | $1.44 — | $45.08M — | 0.37 | $3.8 — | |
| Fortress Biotech, Inc. FBIOP | $8.34 — |
-1.51
|
$44.76M — | $1.16K — | $8.34 — | $8.34 — | $44.76M — | 0 | -$0.86 — | |
| Iterum Therapeutics ITRM | $1.07 — |
+0.97
|
$42.81M — | $300.52K — | $1.04 — | $1.08 — | $42.81M — | 0 | -$0.94 — | |
| Cognition Therapeutics CGTX | $0.6899 — |
+29.64
|
$42.78M — | $234.86M — | $0.65 — | $1.04 — | $42.78M — | 0 | -$0.73 — | |
| FLUENT CNTMF | $0.07 — |
+51.4
|
$42.61M — | $298.46K — | $0.05 — | $0.07 — | $42.61M — | 0 | -$0.14 — | |
| HeartBeam, Inc. BEAT | $1.26 — |
-2.7
|
$42.43M — | $23.83K — | $1.25 — | $1.32 — | $42.43M — | 0 | -$0.74 — | |
| Burning Rock Biotech BNR | $3.94 — |
+2
|
$42.42M — | $5.39K — | $3.89 — | $3.97 — | $42.42M — | 0 | -$3.22 — | |
| Karyopharm Therapeutics KPTI | $4.9 — |
+1.77
|
$42.29M — | $42.44K — | $4.61 — | $5.14 — | $42.29M — | 0 | -$11.86 — | |
| ProText Mobility TXTM | $0.004799 — |
-2.04
|
$42.2M — | $5.58M — | $0.0044 — | $0.005199 — | $42.2M — | 0.0043 | $1.1 — | |
| International Isotopes INIS | $0.08 — |
+1.59
|
$42.11M — | $210.1K — | $0.08 — | $0.08 — | $42.11M — | 0 | $0 — | |
| KALA BIO KALA | $6.37 — |
+1.05
|
$41.07M — | $88.57K — | $5.98 — | $6.77 — | $41.07M — | 0 | -$7.36 — | |
| Modular Medical MODD | $0.76 — |
+4.7
|
$40.96M — | $6.29K — | $0.7199 — | $0.79 — | $40.96M — | 0 | -$0.51 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
0
|
$39.42M — | $2K — | $0.11 — | $0.11 — | $39.42M — | 0 | -$0.05 — | |
| Cryo-Cell CCEL | $4.86 — |
-0.83
|
$39.27M — | $4.24K — | $4.85 — | $4.9 — | $39.27M — | 485.91 | $0.01 — | |
| Nephros NEPH | $3.68 — |
-1.34
|
$39.01M — | $16.97K — | $3.6 — | $3.8 — | $39.01M — | 46.00 | $0.08 — | |
| MariMed MRMD | $0.1 — |
0
|
$38.92M — | $347.87K — | $0.08999 — | $0.1199 — | $38.92M — | 0 | -$0.04 — | |
| Shattuck Labs STTK | $0.81 — |
-2.17
|
$38.61M — | $193.2K — | $0.75 — | $0.8499 — | $38.61M — | 0 | -$1.39 — | |
| Theralase TLTFF | $0.1499 — |
+7.14
|
$38.05M — | $10K — | $0.1499 — | $0.1499 — | $38.05M — | 0 | -$0.01 — | |
| Rani Therapeutics RANI | $0.65 — |
-2.24
|
$37.99M — | $141.99K — | $0.64 — | $0.68 — | $37.99M — | 0 | -$0.98 — | |
| Lantern Pharma LTRN | $3.51 — |
+3.41
|
$37.83M — | $42.88K — | $3.21 — | $3.64 — | $37.83M — | 0 | -$1.84 — | |
| Xilio Therapeutics XLO | $0.7299 — |
-1.06
|
$37.63M — | $259.73K — | $0.7099 — | $0.7299 — | $37.63M — | 0 | -$0.65 — | |
| Vivos Therapeutics VVOS | $6.36 — |
+6
|
$37.46M — | $692.16K — | $5.61 — | $6.45 — | $37.46M — | 0 | -$1.04 — | |
| NeuroOne Medical NMTC | $0.7399 — |
-0.43
|
$36.71M — | $77.75K — | $0.7299 — | $0.76 — | $36.71M — | 0 | -$0.23 — | |
| Akari Therapeutics AKTX | $1.14 — |
+1.23
|
$36.69M — | $2.81K — | $1.12 — | $1.14 — | $36.69M — | 0 | $0 — | |
| Inspira Technologies Oxy B.H.N IINN | $1.41 — |
-2.16
|
$36.1M — | $961.12K — | $1.32 — | $1.46 — | $36.1M — | 0 | -$0.6 — | |
| LAVA Therapeutics LVTX | $1.37 — |
+0.74
|
$36.04M — | $8.56K — | $1.35 — | $1.37 — | $36.04M — | 0 | -$1.05 — | |
| Decibel Cannabis Company DBCCF | $0.05999 — |
+2.18
|
$35.86M — | $277.98K — | $0.05999 — | $0.05999 — | $35.86M — | 3.04 | $0.02 — | |
| PolyPid PYPD | $3.44 — |
-1.71
|
$35.06M — | $51.91K — | $3.41 — | $3.49 — | $35.06M — | 0 | -$4.24 — | |
| Kezar Life Sciences KZR | $4.73 — |
+3.28
|
$34.56M — | $6.29K — | $4.52 — | $4.73 — | $34.56M — | 0 | -$10.78 — | |
| Clene CLNN | $3.78 — |
-1.31
|
$33.95M — | $13.53K — | $3.74 — | $3.83 — | $33.95M — | 0 | -$4.03 — | |
| Vext Science VEXTF | $0.1199 — |
+13.36
|
$33.88M — | $9.65K — | $0.1199 — | $0.1199 — | $33.88M — | 0 | -$0.06 — | |
| iAnthus Capital ITHUF | $0.005 — |
+25
|
$33.68M — | $343.1K — | $0.0035 — | $0.0051 — | $33.68M — | 0 | $0 — | |
| Institute of Biomedical Research MRES | $0.01 — |
+14.75
|
$33.59M — | $47.2K — | $0.01 — | $0.01 — | $33.59M — | 0 | -$6.37 — | |
| Coeptis Therapeutics COEP | $9.3 — |
+1.76
|
$32.68M — | $11.6K — | $9.18 — | $9.4 — | $32.68M — | 0 | -$6.13 — | |
| Voyageur Pharmaceuticals VYYRF | $0.2 — |
0
|
$32.27M — | $8K — | $0.2 — | $0.2 — | $32.27M — | 0 | -$0.01 — | |
| DarioHealth DRIO | $0.7199 — |
-0.63
|
$31.81M — | $34.38K — | $0.7099 — | $0.7399 — | $31.81M — | 0 | -$0.55 — | |
| Femasys FEMY | $0.9699 — |
+0.51
|
$31.71M — | $106.69K — | $0.9499 — | $0.9899 — | $31.71M — | 0 | -$0.91 — | |
| Enlivex Therapeutics ENLV | $1.32 — |
+1.16
|
$31.36M — | $80.55K — | $1.26 — | $1.32 — | $31.36M — | 0 | -$0.66 — | |
| Microbix Biosystems MBXBF | $0.22 — |
0
|
$31.17M — | $30.5K — | $0.2099 — | $0.23 — | $31.17M — | 22.10 | $0.01 — | |
| Provectus Biopharmaceuticals PVCT | $0.07 — |
+1.37
|
$31.1M — | $3K — | $0.07 — | $0.07 — | $31.1M — | 0 | -$0.01 — | |
| IGC Pharma IGC | $0.3699 — |
+0.77
|
$30.94M — | $67.32M — | $0.33 — | $0.4199 — | $30.94M — | 0 | -$0.09 — | |
| MiNK Therapeutics INKT | $7.73 — |
+6.09
|
$30.79M — | $1.78K — | $7.52 — | $7.75 — | $30.79M — | 0 | -$2.46 — | |
| Dyadic DYAI | $1 — |
+4.15
|
$30.08M — | $29.97K — | $0.9399 — | $1 — | $30.08M — | 0 | -$0.2 — | |
| Ovid Therapeutics OVID | $0.4199 — |
-3.75
|
$29.94M — | $423.35K — | $0.4099 — | $0.44 — | $29.94M — | 0 | -$0.34 — | |
| FibroGen FGEN | $7.39 — |
+19.39
|
$29.87M — | $168.7K — | $6.21 — | $7.6 — | $29.87M — | 0 | -$30 — | |
| PharmaTher PHRRF | $0.33 — |
0
|
$29.54M — | $41.05K — | $0.33 — | $0.34 — | $29.54M — | 0 | -$0.04 — | |
| Zhongchao ZCMD | $1.15 — |
-2.54
|
$29.04M — | $18.1K — | $1.15 — | $1.21 — | $29.04M — | 0 | -$0.12 — | |
| Synergy CHC SNYR | $3.14 — |
+1.13
|
$28.26M — | $38.69K — | $3.11 — | $3.3 — | $28.26M — | 10.44 | $0.3 — | |
| Reviva Pharmaceuticals RVPH | $0.4099 — |
+5.95
|
$28.09M — | $3.08M — | $0.39 — | $0.45 — | $28.09M — | 0 | -$0.78 — | |
| Tempest Therapeutics TPST | $7.45 — |
-0.93
|
$27.43M — | $31.92K — | $7.39 — | $7.53 — | $27.43M — | 0 | -$18.03 — | |
| SCYNEXIS SCYX | $0.6999 — |
+0.37
|
$27.22M — | $99.39K — | $0.68 — | $0.7099 — | $27.22M — | 0 | -$0.56 — | |
| United Health Products UEEC | $0.1 — |
0
|
$26.87M — | $20.1K — | $0.1 — | $0.11 — | $26.87M — | 0 | -$0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||