Página 8 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2525)
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
Atención sanitaria (2525)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2092)
- Productos de consumo cíclicos (1403)
- Servicios financieros (4054)
- Bienes raíces (790)
- Productos de consumo defensivos (860)
- Atención sanitaria (2525)
- Servicios públicos (390)
- Servicios de comunicaciones (834)
- Energía (867)
- Industria (1977)
- Tecnología (1732)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1012)
- Fabricante de Medicamentos-General (49)
- Fabricante de Medicamentos-Especializado y Genérico (512)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (151)
- Dispositivos Médicos (302)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyperfine HYPR | $0.78 — |
-0.82
|
$61.03M — | $98.08K — | $0.78 — | $0.81 — | $61.03M — | 0 | -$0.54 — | |
| INmune Bio INMB | $2.23 — |
-5.51
|
$60.75M — | $1.87M — | $2.22 — | $2.39 — | $60.75M — | 0 | -$1.93 — | |
| InflaRx IFRX | $0.9 — |
+0.12
|
$60.65M — | $164.93K — | $0.88 — | $0.92 — | $60.65M — | 0 | -$0.87 — | |
| IceCure Medical ICCM | $1.01 — |
-4.72
|
$60.42M — | $460.44K — | $1.01 — | $1.06 — | $60.42M — | 0 | -$0.27 — | |
| Context Therapeutics Inc. CNTX | $0.67 — |
+6.03
|
$60.11M — | $170.28K — | $0.64 — | $0.68 — | $60.11M — | 0 | -$0.28 — | |
| Cue Biopharma CUE | $0.8 — |
+1.62
|
$59.98M — | $115.74K — | $0.75 — | $0.8299 — | $59.98M — | 0 | -$0.64 — | |
| PDS Biotechnology PDSB | $1.3 — |
-1.52
|
$59.42M — | $873.73K — | $1.27 — | $1.4 — | $59.42M — | 0 | -$0.94 — | |
| EDAP TMS EDAP | $1.59 — |
+2.92
|
$59.27M — | $61.79K — | $1.51 — | $1.63 — | $59.27M — | 0 | -$0.68 — | |
| ImmuCell ICCC | $6.52 — |
-3.41
|
$58.92M — | $16.48K — | $6.26 — | $6.65 — | $58.92M — | 0 | -$0.04 — | |
| Fortress Biotech FBIO | $1.99 — |
0
|
$58.84M — | $186.34K — | $1.92 — | $2.02 — | $58.84M — | 0 | -$2.13 — | |
| Applied Therapeutics APLT | $0.4099 — |
+4.84
|
$58.63M — | $2.42M — | $0.39 — | $0.4099 — | $58.63M — | 0 | -$0.24 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
+47.6
|
$58.47M — | $2K — | $0.02 — | $0.02 — | $58.47M — | 0 | $0 — | |
| Alterity Therapeutics ATHE | $3.89 — |
-0.51
|
$57.65M — | $36.31K — | $3.86 — | $3.99 — | $57.65M — | 0 | -$1.74 — | |
| ABVC BioPharma ABVC | $3.35 — |
-28.42
|
$56.89M — | $1.42M — | $3.28 — | $4.95 — | $56.89M — | 0 | -$0.19 — | |
| Adverum Biotechnologies ADVM | $2.72 — |
+7.09
|
$56.82M — | $202.34K — | $2.52 — | $2.75 — | $56.82M — | 0 | -$7.22 — | |
| electroCore ECOR | $7.55 — |
-5.39
|
$56.03M — | $229.27K — | $7.18 — | $8.29 — | $56.03M — | 0 | -$1.53 — | |
| Annovis Bio ANVS | $2.85 — |
+4.78
|
$55.54M — | $365.92K — | $2.72 — | $2.97 — | $55.54M — | 0 | -$2.24 — | |
| Covalon CVALF | $1.93 — |
+1.58
|
$54.61M — | $1.2K — | $1.93 — | $1.93 — | $54.61M — | 17.54 | $0.11 — | |
| Aligos Therapeutics ALGS | $8.79 — |
+1.5
|
$53.75M — | $52.97K — | $8.43 — | $8.87 — | $53.75M — | 0 | -$17.46 — | |
| Kronos Bio KRON | $0.88 — |
+1.49
|
$53.65M — | $53.69K — | $0.8699 — | $0.88 — | $53.65M — | 0 | -$1.07 — | |
| Precision BioSciences DTIL | $4.83 — |
+2.11
|
$53.56M — | $171.22K — | $4.61 — | $4.87 — | $53.56M — | 0 | -$2.87 — | |
| ModivCare MODV | $3.73 — |
-10.12
|
$53.54M — | $418.21K — | $3.72 — | $4.2 — | $53.54M — | 0 | -$16.08 — | |
| Jasper Therapeutics JSPR | $3.55 — |
-3.53
|
$53.33M — | $842.48K — | $3.41 — | $3.84 — | $53.33M — | 0 | -$5.27 — | |
| Century Therapeutics IPSC | $0.6199 — |
-1.2
|
$53.26M — | $782.21K — | $0.5999 — | $0.64 — | $53.26M — | 0 | -$0.27 — | |
| Avalo Therapeutics AVTX | $4.9 — |
-1.01
|
$53.06M — | $21.07K — | $4.8 — | $4.96 — | $53.06M — | 0.041 | $118.98 — | |
| Gain Therapeutics GANX | $1.77 — |
0
|
$53M — | $320.32K — | $1.72 — | $1.84 — | $53M — | 0 | -$0.83 — | |
| Earth Science Tech ETST | $0.1799 — |
-2.7
|
$52.97M — | $14.13K — | $0.1799 — | $0.19 — | $52.97M — | 18.00 | $0.01 — | |
| Milestone Scientific MLSS | $0.67 — |
-0.96
|
$52.6M — | $24.3K — | $0.67 — | $0.6999 — | $52.6M — | 0 | -$0.06 — | |
| Nuwellis NUWE | $7.45 — |
+0.88
|
$51.78M — | $31K — | $7.21 — | $7.59 — | $51.78M — | 0.011 | $630.42 — | |
| Celularity CELU | $2.16 — |
+1.89
|
$51.73M — | $61.36K — | $2.05 — | $2.18 — | $51.73M — | 0 | -$2.64 — | |
| Cannabix BLOZF | $0.4299 — |
-1.15
|
$51.2M — | $28.8K — | $0.4299 — | $0.44 — | $51.2M — | 0 | -$0.02 — | |
| NeuroSense Therapeutics NRSN | $2.11 — |
+0.96
|
$50.62M — | $121.32K — | $2.02 — | $2.17 — | $50.62M — | 0 | -$0.54 — | |
| Prelude Therapeutics Incorporated PRLD | $0.89 — |
+1.39
|
$50.09M — | $133.51K — | $0.8499 — | $0.9399 — | $50.09M — | 0 | -$1.68 — | |
| Cumberland Pharmaceuticals CPIX | $3.34 — |
+8.27
|
$49.97M — | $26.83K — | $3.06 — | $3.34 — | $49.97M — | 0 | -$0.24 — | |
| Vivos RDGL | $0.11 — |
-3.42
|
$49.89M — | $118.57K — | $0.11 — | $0.11 — | $49.89M — | 0 | -$0.01 — | |
| RenovoRx RNXT | $1.34 — |
+1.9
|
$49.01M — | $39.61K — | $1.3 — | $1.37 — | $49.01M — | 0 | -$0.41 — | |
| Futura Medical FAMDF | $0.1499 — |
+15.38
|
$48.8M — | $5K — | $0.1499 — | $0.1499 — | $48.8M — | 15.00 | $0.01 — | |
| Werewolf Therapeutics HOWL | $1.08 — |
+0.93
|
$48.46M — | $543.39K — | $1.06 — | $1.09 — | $48.46M — | 0 | -$1.64 — | |
| Actinium Pharmaceuticals ATNM | $1.55 — |
-1.9
|
$48.35M — | $262.98K — | $1.54 — | $1.63 — | $48.35M — | 0 | -$1.47 — | |
| Mersana Therapeutics MRSN | $0.38 — |
+12.69
|
$47.36M — | $6.34M — | $0.34 — | $0.39 — | $47.36M — | 0 | -$0.59 — | |
| Vicarious Surgical RBOT | $7.98 — |
+1.01
|
$47.34M — | $12.72K — | $7.94 — | $8.3 — | $47.34M — | 0 | -$10.44 — | |
| Sona Nanotech SNANF | $0.38 — |
0
|
$46.1M — | $2.39K — | $0.39 — | $0.39 — | $46.1M — | 0 | -$0.02 — | |
| Eagle Pharmaceuticals EGRX | $3.55 — |
+8.9
|
$46M — | $5.03K — | $3.15 — | $3.55 — | $46M — | 4.17 | $0.85 — | |
| Exicure XCUR | $7.28 — |
+2.39
|
$45.99M — | $13.47K — | $6.85 — | $7.48 — | $45.99M — | 0 | -$3.78 — | |
| OpGen OPGN | $4.55 — |
-1.09
|
$45.81M — | $111 — | $4 — | $4.55 — | $45.81M — | 0 | -$15.52 — | |
| vTv Therapeutics VTVT | $17.5 — |
+6.32
|
$45.8M — | $13.72K — | $16.5 — | $17.79 — | $45.8M — | 0 | -$2.8 — | |
| Positron POSC | $1.44 — |
+2.86
|
$45.08M — | $1.09K — | $1.4 — | $1.44 — | $45.08M — | 0.37 | $3.8 — | |
| Biodesix BDSX | $0.3099 — |
-3.39
|
$44.76M — | $571.14K — | $0.2999 — | $0.32 — | $44.76M — | 0 | -$0.27 — | |
| Fortress Biotech, Inc. FBIOP | $8.32 — |
-1.73
|
$44.66M — | $2.35K — | $8.32 — | $8.45 — | $44.66M — | 0 | -$0.86 — | |
| KALA BIO KALA | $6.9 — |
+9.52
|
$44.52M — | $142.29K — | $5.98 — | $7 — | $44.52M — | 0 | -$7.36 — | |
| Rockwell Medical RMTI | $1.29 — |
+8.4
|
$44.19M — | $1.82M — | $1.25 — | $1.42 — | $44.19M — | 0 | -$0.01 — | |
| Cognition Therapeutics CGTX | $0.6999 — |
+31.45
|
$43.38M — | $243.43M — | $0.65 — | $1.04 — | $43.38M — | 0 | -$0.73 — | |
| Iterum Therapeutics ITRM | $1.08 — |
+1.89
|
$43.2M — | $464.57K — | $1.04 — | $1.09 — | $43.2M — | 0 | -$0.94 — | |
| Karyopharm Therapeutics KPTI | $5 — |
+3.95
|
$43.2M — | $77.04K — | $4.61 — | $5.14 — | $43.2M — | 0 | -$11.86 — | |
| HeartBeam, Inc. BEAT | $1.27 — |
-1.55
|
$42.94M — | $31.81K — | $1.25 — | $1.32 — | $42.94M — | 0 | -$0.74 — | |
| Burning Rock Biotech BNR | $3.98 — |
+3.03
|
$42.85M — | $5.71K — | $3.89 — | $3.98 — | $42.85M — | 0 | -$3.22 — | |
| FLUENT CNTMF | $0.07 — |
+51.4
|
$42.61M — | $358.46K — | $0.05 — | $0.07 — | $42.61M — | 0 | -$0.14 — | |
| International Isotopes INIS | $0.08 — |
+1.59
|
$42.11M — | $210.1K — | $0.08 — | $0.08 — | $42.11M — | 0 | $0 — | |
| Modular Medical MODD | $0.75 — |
+3.73
|
$40.58M — | $21.18K — | $0.7199 — | $0.79 — | $40.58M — | 0 | -$0.51 — | |
| MariMed MRMD | $0.1 — |
+3.6
|
$40.32M — | $370.94K — | $0.08999 — | $0.1199 — | $40.32M — | 0 | -$0.04 — | |
| Nephros NEPH | $3.75 — |
+0.54
|
$39.75M — | $29.05K — | $3.6 — | $3.81 — | $39.75M — | 46.87 | $0.08 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
0
|
$39.42M — | $2K — | $0.11 — | $0.11 — | $39.42M — | 0 | -$0.05 — | |
| Vivos Therapeutics VVOS | $6.67 — |
+11.17
|
$39.28M — | $1.02M — | $5.61 — | $6.74 — | $39.28M — | 0 | -$1.04 — | |
| Cryo-Cell CCEL | $4.85 — |
-1.02
|
$39.2M — | $10.99K — | $4.81 — | $4.9 — | $39.2M — | 485.00 | $0.01 — | |
| Rani Therapeutics RANI | $0.66 — |
-0.09
|
$38.83M — | $166.59K — | $0.64 — | $0.68 — | $38.83M — | 0 | -$0.98 — | |
| ProText Mobility TXTM | $0.0044 — |
-10.2
|
$38.68M — | $15.33M — | $0.0041 — | $0.005199 — | $38.68M — | 0.0040 | $1.1 — | |
| Xilio Therapeutics XLO | $0.7399 — |
+1.28
|
$38.52M — | $366.02K — | $0.7099 — | $0.75 — | $38.52M — | 0 | -$0.65 — | |
| Theralase TLTFF | $0.1499 — |
+7.14
|
$38.05M — | $10K — | $0.1499 — | $0.1499 — | $38.05M — | 0 | -$0.01 — | |
| Lantern Pharma LTRN | $3.51 — |
+3.54
|
$37.85M — | $63.72K — | $3.21 — | $3.64 — | $37.85M — | 0 | -$1.84 — | |
| NeuroOne Medical NMTC | $0.75 — |
+1.28
|
$37.34M — | $99.18K — | $0.7299 — | $0.76 — | $37.34M — | 0 | -$0.23 — | |
| Shattuck Labs STTK | $0.77 — |
-6.03
|
$37.09M — | $231.92K — | $0.75 — | $0.8499 — | $37.09M — | 0 | -$1.39 — | |
| Akari Therapeutics AKTX | $1.15 — |
+1.64
|
$36.84M — | $5.61K — | $1.12 — | $1.15 — | $36.84M — | 0 | $0 — | |
| LAVA Therapeutics LVTX | $1.35 — |
-0.73
|
$35.51M — | $8.86K — | $1.35 — | $1.37 — | $35.51M — | 0 | -$1.05 — | |
| Decibel Cannabis Company DBCCF | $0.05999 — |
-4.15
|
$35.39M — | $325 — | $0.05999 — | $0.05999 — | $35.39M — | 3.00 | $0.02 — | |
| PolyPid PYPD | $3.47 — |
-0.86
|
$35.36M — | $70.17K — | $3.41 — | $3.5 — | $35.36M — | 0 | -$4.24 — | |
| Inspira Technologies Oxy B.H.N IINN | $1.37 — |
-4.86
|
$35.1M — | $1.28M — | $1.32 — | $1.46 — | $35.1M — | 0 | -$0.6 — | |
| Kezar Life Sciences KZR | $4.79 — |
+4.59
|
$34.99M — | $14.08K — | $4.52 — | $4.81 — | $34.99M — | 0 | -$10.78 — | |
| IGC Pharma IGC | $0.4199 — |
+13.39
|
$34.82M — | $83.33M — | $0.33 — | $0.46 — | $34.82M — | 0 | -$0.09 — | |
| iAnthus Capital ITHUF | $0.0051 — |
+27.5
|
$34.35M — | $500 — | $0.0051 — | $0.0051 — | $34.35M — | 0 | $0 — | |
| Vext Science VEXTF | $0.1199 — |
+13.36
|
$33.88M — | $9.65K — | $0.1199 — | $0.1199 — | $33.88M — | 0 | -$0.06 — | |
| Clene CLNN | $3.76 — |
-1.83
|
$33.78M — | $19.73K — | $3.74 — | $3.83 — | $33.78M — | 0 | -$4.03 — | |
| Institute of Biomedical Research MRES | $0.01 — |
-1.41
|
$33.59M — | $5.71K — | $0.01 — | $0.01 — | $33.59M — | 0 | -$6.37 — | |
| Coeptis Therapeutics COEP | $9.5 — |
+3.94
|
$33.38M — | $23.62K — | $9.18 — | $9.5 — | $33.38M — | 0 | -$6.13 — | |
| Voyageur Pharmaceuticals VYYRF | $0.2 — |
0
|
$32.27M — | $8K — | $0.2 — | $0.2 — | $32.27M — | 0 | -$0.01 — | |
| Enlivex Therapeutics ENLV | $1.34 — |
+3.08
|
$31.96M — | $241.08K — | $1.26 — | $1.36 — | $31.96M — | 0 | -$0.66 — | |
| DarioHealth DRIO | $0.7199 — |
-0.36
|
$31.9M — | $184.57K — | $0.7099 — | $0.7399 — | $31.9M — | 0 | -$0.55 — | |
| Microbix Biosystems MBXBF | $0.22 — |
0
|
$31.17M — | $30.5K — | $0.2099 — | $0.23 — | $31.17M — | 22.10 | $0.01 — | |
| Provectus Biopharmaceuticals PVCT | $0.07 — |
+1.37
|
$31.1M — | $3K — | $0.07 — | $0.07 — | $31.1M — | 0 | -$0.01 — | |
| Femasys FEMY | $0.9499 — |
-2.2
|
$30.86M — | $147.86K — | $0.9499 — | $0.9899 — | $30.86M — | 0 | -$0.91 — | |
| MiNK Therapeutics INKT | $7.73 — |
+6.16
|
$30.81M — | $2.56K — | $7.52 — | $7.77 — | $30.81M — | 0 | -$2.46 — | |
| Dyadic DYAI | $1 — |
+4.16
|
$30.09M — | $46.84K — | $0.9399 — | $1.01 — | $30.09M — | 0 | -$0.2 — | |
| Ovid Therapeutics OVID | $0.4199 — |
-4.21
|
$29.79M — | $624.27K — | $0.4099 — | $0.44 — | $29.79M — | 0 | -$0.34 — | |
| FibroGen FGEN | $7.35 — |
+18.74
|
$29.71M — | $226.74K — | $6.21 — | $7.7 — | $29.71M — | 0 | -$30 — | |
| PharmaTher PHRRF | $0.33 — |
-1.21
|
$29.18M — | $48.93K — | $0.33 — | $0.34 — | $29.18M — | 0 | -$0.04 — | |
| Synergy CHC SNYR | $3.2 — |
+3.33
|
$28.87M — | $55.23K — | $3.02 — | $3.3 — | $28.87M — | 10.67 | $0.3 — | |
| Zhongchao ZCMD | $1.13 — |
-4.24
|
$28.54M — | $27.61K — | $1.13 — | $1.21 — | $28.54M — | 0 | -$0.12 — | |
| SCYNEXIS SCYX | $0.6999 — |
+0.72
|
$27.31M — | $140.76K — | $0.68 — | $0.7099 — | $27.31M — | 0 | -$0.56 — | |
| Tempest Therapeutics TPST | $7.36 — |
-2.13
|
$27.1M — | $48.28K — | $7.35 — | $7.53 — | $27.1M — | 0 | -$18.03 — | |
| United Health Products UEEC | $0.1 — |
0
|
$26.87M — | $20.1K — | $0.1 — | $0.11 — | $26.87M — | 0 | -$0.01 — | |
| Reviva Pharmaceuticals RVPH | $0.39 — |
+0.54
|
$26.66M — | $6.12M — | $0.39 — | $0.45 — | $26.66M — | 0 | -$0.78 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||