$3.61T
Сapitalización del mercado total
$161.35B
Volumen total
BTC 62.70%     ETH 9.42%
Predominio

Página 8 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Connect Biopharma  CNTB $1.11
+1.98
$61.68M $86.65K $1.09 $1.17 $61.68M 0 -$0.31
Adicet Bio  ACET $0.7399
+4.24
$61.47M $278.41K $0.6999 $0.75 $61.47M 0 -$1.29
INmune Bio  INMB $2.26
-4.45
$61.43M $1.21M $2.25 $2.39 $61.43M 0 -$1.93
PDS Biotechnology  PDSB $1.33
+0.76
$60.79M $773.65K $1.27 $1.4 $60.79M 0 -$0.94
IceCure Medical  ICCM $1.01
-4.69
$60.42M $315.08K $1.01 $1.06 $60.42M 0 -$0.27
InflaRx  IFRX $0.89
-0.34
$60.37M $136.75K $0.88 $0.92 $60.37M 0 -$0.87
EDAP TMS  EDAP $1.6
+3.9
$59.83M $28.69K $1.51 $1.63 $59.83M 0 -$0.68
Fortress Biotech  FBIO $2.01
+0.75
$59.29M $140.29K $1.92 $2.02 $59.29M 0 -$2.13
Context Therapeutics Inc.  CNTX $0.66
+4.48
$59.23M $114.98K $0.64 $0.67 $59.23M 0 -$0.28
ImmuCell  ICCC $6.49
-3.93
$58.61M $3.14K $6.26 $6.65 $58.61M 0 -$0.04
Cue Biopharma  CUE $0.78
-0.88
$58.5M $75.13K $0.75 $0.8299 $58.5M 0 -$0.64
Tianrong Internet Products and Services  TIPS $0.04
+47.6
$58.47M $2K $0.02 $0.02 $58.47M 0 $0
Alterity Therapeutics  ATHE $3.95
+0.9
$58.46M $29.79K $3.86 $3.99 $58.46M 0 -$1.74
electroCore  ECOR $7.83
-1.94
$58.07M $151.3K $7.71 $8.29 $58.07M 0 -$1.53
Annovis Bio  ANVS $2.91
+6.99
$56.7M $238.48K $2.72 $2.97 $56.7M 0 -$2.24
Applied Therapeutics  APLT $0.4
+1.27
$56.63M $1.74M $0.39 $0.4099 $56.63M 0 -$0.24
ModivCare  MODV $3.94
-5.1
$56.54M $229.46K $3.85 $4.2 $56.54M 0 -$16.08
Adverum Biotechnologies  ADVM $2.7
+6.29
$56.42M $102.49K $2.52 $2.73 $56.42M 0 -$7.22
Century Therapeutics  IPSC $0.64
+1.81
$54.88M $471.55K $0.5999 $0.64 $54.88M 0 -$0.27
Covalon  CVALF $1.93
+1.58
$54.61M $1.2K $1.93 $1.93 $54.61M 17.54 $0.11
Earth Science Tech  ETST $0.19
0
$54.45M $8.7K $0.1799 $0.19 $54.45M 18.50 $0.01
Milestone Scientific  MLSS $0.6899
+1.95
$54.14M $21.42K $0.67 $0.6999 $54.14M 0 -$0.06
Gain Therapeutics  GANX $1.8
+1.7
$53.91M $240.43K $1.72 $1.84 $53.91M 0 -$0.83
Kronos Bio  KRON $0.88
+1.49
$53.65M $53.69K $0.8699 $0.88 $53.65M 0 -$1.07
Precision BioSciences  DTIL $4.81
+1.69
$53.33M $104.17K $4.61 $4.83 $53.33M 0 -$2.87
Aligos Therapeutics  ALGS $8.72
+0.65
$53.3M $15.18K $8.43 $8.73 $53.3M 0 -$17.46
Avalo Therapeutics  AVTX $4.9
-1.01
$53.06M $12.91K $4.8 $4.96 $53.06M 0.041 $118.98
Jasper Therapeutics  JSPR $3.49
-5.15
$52.44M $637.54K $3.41 $3.84 $52.44M 0 -$5.27
Nuwellis  NUWE $7.49
+1.42
$52.06M $26.33K $7.21 $7.59 $52.06M 0.011 $630.42
Cannabix  BLOZF $0.44
-3.1
$52.04M $27.03K $0.4199 $0.45 $52.04M 0 -$0.02
Prelude Therapeutics Incorporated  PRLD $0.9
+2.63
$50.7M $80.71K $0.8499 $0.9 $50.7M 0 -$1.68
NeuroSense Therapeutics  NRSN $2.08
-0.5
$49.88M $74.33K $2.07 $2.17 $49.88M 0 -$0.54
Vivos  RDGL $0.11
-3.51
$49.84M $64.67K $0.11 $0.11 $49.84M 0 -$0.01
Celularity  CELU $2.08
-1.89
$49.81M $47.59K $2.05 $2.18 $49.81M 0 -$2.64
Actinium Pharmaceuticals  ATNM $1.57
-0.95
$48.82M $193.7K $1.56 $1.63 $48.82M 0 -$1.47
Futura Medical  FAMDF $0.1499
+15.38
$48.8M $5K $0.1499 $0.1499 $48.8M 15.00 $0.01
Werewolf Therapeutics  HOWL $1.08
+0.47
$48.24M $162.8K $1.06 $1.09 $48.24M 0 -$1.64
Vicarious Surgical  RBOT $8.09
+2.39
$47.98M $8.17K $7.94 $8.3 $47.98M 0 -$10.44
RenovoRx  RNXT $1.31
-0.38
$47.91M $19.75K $1.3 $1.37 $47.91M 0 -$0.41
Cumberland Pharmaceuticals  CPIX $3.18
+3.08
$47.58M $9.74K $3.06 $3.21 $47.58M 0 -$0.24
Mersana Therapeutics  MRSN $0.38
+11.41
$46.8M $4.45M $0.34 $0.39 $46.8M 0 -$0.59
Sona Nanotech  SNANF $0.38
0
$46.1M $2.39K $0.39 $0.39 $46.1M 0 -$0.02
Eagle Pharmaceuticals  EGRX $3.54
+8.59
$45.87M $4.75K $3.15 $3.55 $45.87M 4.16 $0.85
Exicure  XCUR $7.26
+2.11
$45.87M $7.06K $6.85 $7.26 $45.87M 0 -$3.78
OpGen  OPGN $4.55
-1.09
$45.81M $11 $4 $4.55 $45.81M 0 -$15.52
vTv Therapeutics  VTVT $17.5
+6.32
$45.8M $7.7K $16.5 $17.56 $45.8M 0 -$2.8
Biodesix  BDSX $0.3099
-1.36
$45.7M $370.75K $0.2999 $0.32 $45.7M 0 -$0.27
Rockwell Medical  RMTI $1.32
+10.92
$45.22M $1.44M $1.25 $1.42 $45.22M 0 -$0.01
Positron  POSC $1.44
+2.86
$45.08M $1.09K $1.4 $1.44 $45.08M 0.37 $3.8
Fortress Biotech, Inc.  FBIOP $8.34
-1.51
$44.76M $1.16K $8.34 $8.34 $44.76M 0 -$0.86
Iterum Therapeutics  ITRM $1.07
+0.97
$42.81M $300.52K $1.04 $1.08 $42.81M 0 -$0.94
Cognition Therapeutics  CGTX $0.6899
+29.64
$42.78M $234.86M $0.65 $1.04 $42.78M 0 -$0.73
FLUENT  CNTMF $0.07
+51.4
$42.61M $298.46K $0.05 $0.07 $42.61M 0 -$0.14
HeartBeam, Inc.  BEAT $1.26
-2.7
$42.43M $23.83K $1.25 $1.32 $42.43M 0 -$0.74
Burning Rock Biotech  BNR $3.94
+2
$42.42M $5.39K $3.89 $3.97 $42.42M 0 -$3.22
Karyopharm Therapeutics  KPTI $4.9
+1.77
$42.29M $42.44K $4.61 $5.14 $42.29M 0 -$11.86
ProText Mobility  TXTM $0.004799
-2.04
$42.2M $5.58M $0.0044 $0.005199 $42.2M 0.0043 $1.1
International Isotopes  INIS $0.08
+1.59
$42.11M $210.1K $0.08 $0.08 $42.11M 0 $0
KALA BIO  KALA $6.37
+1.05
$41.07M $88.57K $5.98 $6.77 $41.07M 0 -$7.36
Modular Medical  MODD $0.76
+4.7
$40.96M $6.29K $0.7199 $0.79 $40.96M 0 -$0.51
Sernova Biotherapeutics  SEOVF $0.1199
0
$39.42M $2K $0.11 $0.11 $39.42M 0 -$0.05
Cryo-Cell  CCEL $4.86
-0.83
$39.27M $4.24K $4.85 $4.9 $39.27M 485.91 $0.01
Nephros  NEPH $3.68
-1.34
$39.01M $16.97K $3.6 $3.8 $39.01M 46.00 $0.08
MariMed  MRMD $0.1
0
$38.92M $347.87K $0.08999 $0.1199 $38.92M 0 -$0.04
Shattuck Labs  STTK $0.81
-2.17
$38.61M $193.2K $0.75 $0.8499 $38.61M 0 -$1.39
Theralase  TLTFF $0.1499
+7.14
$38.05M $10K $0.1499 $0.1499 $38.05M 0 -$0.01
Rani Therapeutics  RANI $0.65
-2.24
$37.99M $141.99K $0.64 $0.68 $37.99M 0 -$0.98
Lantern Pharma  LTRN $3.51
+3.41
$37.83M $42.88K $3.21 $3.64 $37.83M 0 -$1.84
Xilio Therapeutics  XLO $0.7299
-1.06
$37.63M $259.73K $0.7099 $0.7299 $37.63M 0 -$0.65
Vivos Therapeutics  VVOS $6.36
+6
$37.46M $692.16K $5.61 $6.45 $37.46M 0 -$1.04
NeuroOne Medical  NMTC $0.7399
-0.43
$36.71M $77.75K $0.7299 $0.76 $36.71M 0 -$0.23
Akari Therapeutics  AKTX $1.14
+1.23
$36.69M $2.81K $1.12 $1.14 $36.69M 0 $0
Inspira Technologies Oxy B.H.N  IINN $1.41
-2.16
$36.1M $961.12K $1.32 $1.46 $36.1M 0 -$0.6
LAVA Therapeutics  LVTX $1.37
+0.74
$36.04M $8.56K $1.35 $1.37 $36.04M 0 -$1.05
Decibel Cannabis Company  DBCCF $0.05999
+2.18
$35.86M $277.98K $0.05999 $0.05999 $35.86M 3.04 $0.02
PolyPid  PYPD $3.44
-1.71
$35.06M $51.91K $3.41 $3.49 $35.06M 0 -$4.24
Kezar Life Sciences  KZR $4.73
+3.28
$34.56M $6.29K $4.52 $4.73 $34.56M 0 -$10.78
Clene  CLNN $3.78
-1.31
$33.95M $13.53K $3.74 $3.83 $33.95M 0 -$4.03
Vext Science  VEXTF $0.1199
+13.36
$33.88M $9.65K $0.1199 $0.1199 $33.88M 0 -$0.06
iAnthus Capital  ITHUF $0.005
+25
$33.68M $343.1K $0.0035 $0.0051 $33.68M 0 $0
Institute of Biomedical Research  MRES $0.01
+14.75
$33.59M $47.2K $0.01 $0.01 $33.59M 0 -$6.37
Coeptis Therapeutics  COEP $9.3
+1.76
$32.68M $11.6K $9.18 $9.4 $32.68M 0 -$6.13
Voyageur Pharmaceuticals  VYYRF $0.2
0
$32.27M $8K $0.2 $0.2 $32.27M 0 -$0.01
DarioHealth  DRIO $0.7199
-0.63
$31.81M $34.38K $0.7099 $0.7399 $31.81M 0 -$0.55
Femasys  FEMY $0.9699
+0.51
$31.71M $106.69K $0.9499 $0.9899 $31.71M 0 -$0.91
Enlivex Therapeutics  ENLV $1.32
+1.16
$31.36M $80.55K $1.26 $1.32 $31.36M 0 -$0.66
Microbix Biosystems  MBXBF $0.22
0
$31.17M $30.5K $0.2099 $0.23 $31.17M 22.10 $0.01
Provectus Biopharmaceuticals  PVCT $0.07
+1.37
$31.1M $3K $0.07 $0.07 $31.1M 0 -$0.01
IGC Pharma  IGC $0.3699
+0.77
$30.94M $67.32M $0.33 $0.4199 $30.94M 0 -$0.09
MiNK Therapeutics  INKT $7.73
+6.09
$30.79M $1.78K $7.52 $7.75 $30.79M 0 -$2.46
Dyadic  DYAI $1
+4.15
$30.08M $29.97K $0.9399 $1 $30.08M 0 -$0.2
Ovid Therapeutics  OVID $0.4199
-3.75
$29.94M $423.35K $0.4099 $0.44 $29.94M 0 -$0.34
FibroGen  FGEN $7.39
+19.39
$29.87M $168.7K $6.21 $7.6 $29.87M 0 -$30
PharmaTher  PHRRF $0.33
0
$29.54M $41.05K $0.33 $0.34 $29.54M 0 -$0.04
Zhongchao  ZCMD $1.15
-2.54
$29.04M $18.1K $1.15 $1.21 $29.04M 0 -$0.12
Synergy CHC  SNYR $3.14
+1.13
$28.26M $38.69K $3.11 $3.3 $28.26M 10.44 $0.3
Reviva Pharmaceuticals  RVPH $0.4099
+5.95
$28.09M $3.08M $0.39 $0.45 $28.09M 0 -$0.78
Tempest Therapeutics  TPST $7.45
-0.93
$27.43M $31.92K $7.39 $7.53 $27.43M 0 -$18.03
SCYNEXIS  SCYX $0.6999
+0.37
$27.22M $99.39K $0.68 $0.7099 $27.22M 0 -$0.56
United Health Products  UEEC $0.1
0
$26.87M $20.1K $0.1 $0.11 $26.87M 0 -$0.01
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí