Página 8 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2525)
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
Atención sanitaria (2525)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2092)
- Productos de consumo cíclicos (1403)
- Servicios financieros (4054)
- Bienes raíces (790)
- Productos de consumo defensivos (860)
- Atención sanitaria (2525)
- Servicios públicos (390)
- Servicios de comunicaciones (834)
- Energía (867)
- Industria (1977)
- Tecnología (1732)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1012)
- Fabricante de Medicamentos-General (49)
- Fabricante de Medicamentos-Especializado y Genérico (512)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (151)
- Dispositivos Médicos (302)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyperfine HYPR | $0.79 — |
+1.48
|
$61.53M — | $169.07K — | $0.77 — | $0.8199 — | $61.53M — | 0 | -$0.54 — | |
| ImmuCell ICCC | $6.75 — |
+1.81
|
$61M — | $26.61K — | $6.61 — | $6.86 — | $61M — | 0 | -$0.04 — | |
| InflaRx IFRX | $0.89 — |
+2.08
|
$60.57M — | $215.16K — | $0.8599 — | $0.9 — | $60.57M — | 0 | -$0.87 — | |
| Connect Biopharma CNTB | $1.09 — |
-4.08
|
$60.48M — | $152.73K — | $1.05 — | $1.18 — | $60.48M — | 0 | -$0.31 — | |
| PDS Biotechnology PDSB | $1.32 — |
+3.94
|
$60.34M — | $399.45K — | $1.27 — | $1.38 — | $60.34M — | 0 | -$0.94 — | |
| ModivCare MODV | $4.15 — |
+7.51
|
$59.57M — | $572.53K — | $3.68 — | $4.16 — | $59.57M — | 0 | -$16.08 — | |
| electroCore ECOR | $7.98 — |
+12.39
|
$59.22M — | $418.32K — | $7.39 — | $8.64 — | $59.22M — | 0 | -$1.53 — | |
| Cue Biopharma CUE | $0.78 — |
+6.86
|
$59.02M — | $198.98K — | $0.7399 — | $0.8 — | $59.02M — | 0 | -$0.64 — | |
| Adicet Bio ACET | $0.7099 — |
+4.42
|
$58.97M — | $386.28K — | $0.68 — | $0.7199 — | $58.97M — | 0 | -$1.29 — | |
| Fortress Biotech FBIO | $1.99 — |
+3.11
|
$58.84M — | $222.31K — | $1.91 — | $2.03 — | $58.84M — | 0 | -$2.13 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
+47.6
|
$58.47M — | $2K — | $0.02 — | $0.02 — | $58.47M — | 0 | $0 — | |
| Alterity Therapeutics ATHE | $3.91 — |
-4.87
|
$57.94M — | $20.85K — | $3.85 — | $3.98 — | $57.94M — | 0 | -$1.74 — | |
| EDAP TMS EDAP | $1.54 — |
+0.39
|
$57.58M — | $32.32K — | $1.52 — | $1.57 — | $57.58M — | 0 | -$0.68 — | |
| Context Therapeutics Inc. CNTX | $0.63 — |
-1.71
|
$56.69M — | $109.58K — | $0.63 — | $0.67 — | $56.69M — | 0 | -$0.28 — | |
| Applied Therapeutics APLT | $0.4 — |
+7.05
|
$55.92M — | $2.36M — | $0.3599 — | $0.4 — | $55.92M — | 0 | -$0.24 — | |
| Jasper Therapeutics JSPR | $3.68 — |
+21.85
|
$55.28M — | $4.59M — | $2.71 — | $4 — | $55.28M — | 0 | -$5.27 — | |
| Century Therapeutics IPSC | $0.63 — |
+11.24
|
$53.91M — | $2.25M — | $0.56 — | $0.64 — | $53.91M — | 0 | -$0.27 — | |
| Kronos Bio KRON | $0.88 — |
+1.49
|
$53.65M — | $53.69K — | $0.8699 — | $0.88 — | $53.65M — | 0 | -$1.07 — | |
| Avalo Therapeutics AVTX | $4.95 — |
+2.06
|
$53.6M — | $52.69K — | $4.82 — | $5.01 — | $53.6M — | 0.041 | $118.98 — | |
| Milestone Scientific MLSS | $0.68 — |
+2.16
|
$53.11M — | $7.27K — | $0.66 — | $0.6999 — | $53.11M — | 0 | -$0.06 — | |
| Adverum Biotechnologies ADVM | $2.54 — |
+5.83
|
$53.06M — | $98.15K — | $2.36 — | $2.57 — | $53.06M — | 0 | -$7.22 — | |
| Gain Therapeutics GANX | $1.77 — |
+5.36
|
$53M — | $139.06K — | $1.66 — | $1.78 — | $53M — | 0 | -$0.83 — | |
| Annovis Bio ANVS | $2.72 — |
+7.51
|
$53M — | $337.23K — | $2.57 — | $2.77 — | $53M — | 0 | -$2.24 — | |
| Aligos Therapeutics ALGS | $8.66 — |
+5.1
|
$52.95M — | $288.93K — | $8.18 — | $9.1 — | $52.95M — | 0 | -$17.46 — | |
| Precision BioSciences DTIL | $4.73 — |
+4.65
|
$52.45M — | $161.11K — | $4.45 — | $4.75 — | $52.45M — | 0 | -$2.87 — | |
| Covalon CVALF | $1.85 — |
-4.15
|
$52.35M — | $2.6K — | $1.84 — | $1.88 — | $52.35M — | 16.81 | $0.11 — | |
| Cannabix BLOZF | $0.44 — |
-3.1
|
$52.04M — | $27.03K — | $0.4199 — | $0.45 — | $52.04M — | 0 | -$0.02 — | |
| Vivos RDGL | $0.11 — |
-3.83
|
$51.66M — | $141.63K — | $0.11 — | $0.1199 — | $51.66M — | 0 | -$0.01 — | |
| Earth Science Tech ETST | $0.1799 — |
-2.67
|
$51.53M — | $45.47K — | $0.1799 — | $0.19 — | $51.53M — | 17.51 | $0.01 — | |
| Nuwellis NUWE | $7.38 — |
-6.58
|
$51.33M — | $47.62K — | $7.2 — | $8.01 — | $51.33M — | 0.011 | $630.42 — | |
| Celularity CELU | $2.12 — |
+12.17
|
$50.77M — | $127.73K — | $1.89 — | $2.15 — | $50.77M — | 0 | -$2.64 — | |
| NeuroSense Therapeutics NRSN | $2.09 — |
-0.48
|
$50.14M — | $155.72K — | $2.07 — | $2.18 — | $50.14M — | 0 | -$0.54 — | |
| Prelude Therapeutics Incorporated PRLD | $0.8699 — |
+3.86
|
$49.4M — | $101.64K — | $0.8299 — | $0.89 — | $49.4M — | 0 | -$1.68 — | |
| Actinium Pharmaceuticals ATNM | $1.58 — |
+10.49
|
$49.29M — | $266.78K — | $1.45 — | $1.58 — | $49.29M — | 0 | -$1.47 — | |
| RenovoRx RNXT | $1.32 — |
+1.15
|
$48.09M — | $82.95K — | $1.29 — | $1.35 — | $48.09M — | 0 | -$0.41 — | |
| Werewolf Therapeutics HOWL | $1.07 — |
+0.94
|
$48.01M — | $407.12K — | $1.06 — | $1.1 — | $48.01M — | 0 | -$1.64 — | |
| Eagle Pharmaceuticals EGRX | $3.65 — |
+12.31
|
$47.3M — | $2.36K — | $3 — | $3.87 — | $47.3M — | 4.29 | $0.85 — | |
| Vicarious Surgical RBOT | $7.9 — |
+2.33
|
$46.86M — | $15.07K — | $7.85 — | $8.09 — | $46.86M — | 0 | -$10.44 — | |
| Biodesix BDSX | $0.32 — |
+7.52
|
$46.33M — | $1.2M — | $0.2999 — | $0.32 — | $46.33M — | 0 | -$0.27 — | |
| OpGen OPGN | $4.6 — |
-6.69
|
$46.31M — | $199 — | $3.9 — | $4.6 — | $46.31M — | 0 | -$15.52 — | |
| Cumberland Pharmaceuticals CPIX | $3.09 — |
+0.49
|
$46.15M — | $48.04K — | $3 — | $3.09 — | $46.15M — | 0 | -$0.24 — | |
| Sona Nanotech SNANF | $0.38 — |
0
|
$46.1M — | $2.39K — | $0.39 — | $0.39 — | $46.1M — | 0 | -$0.02 — | |
| Fortress Biotech, Inc. FBIOP | $8.47 — |
+2.63
|
$45.45M — | $21.04K — | $7.82 — | $8.6 — | $45.45M — | 0 | -$0.86 — | |
| Exicure XCUR | $7.11 — |
+2.3
|
$44.92M — | $35.38K — | $6.67 — | $7.65 — | $44.92M — | 0 | -$3.78 — | |
| ProText Mobility TXTM | $0.005 — |
-3.46
|
$44.13M — | $6.01M — | $0.004899 — | $0.0053 — | $44.13M — | 0.0045 | $1.1 — | |
| Positron POSC | $1.4 — |
-9.09
|
$43.83M — | $630 — | $1.4 — | $1.4 — | $43.83M — | 0.36 | $3.8 — | |
| HeartBeam, Inc. BEAT | $1.29 — |
-2.27
|
$43.61M — | $41.05K — | $1.25 — | $1.33 — | $43.61M — | 0 | -$0.74 — | |
| vTv Therapeutics VTVT | $16.46 — |
+2.81
|
$43.08M — | $6.54K — | $16.03 — | $16.89 — | $43.08M — | 0 | -$2.8 — | |
| Iterum Therapeutics ITRM | $1.06 — |
+13.61
|
$42.4M — | $979.16K — | $0.93 — | $1.07 — | $42.4M — | 0 | -$0.94 — | |
| International Isotopes INIS | $0.08 — |
+14.29
|
$42.11M — | $1K — | $0.08 — | $0.08 — | $42.11M — | 0 | $0 — | |
| Mersana Therapeutics MRSN | $0.34 — |
+3.12
|
$42.03M — | $3.08M — | $0.33 — | $0.34 — | $42.03M — | 0 | -$0.59 — | |
| Burning Rock Biotech BNR | $3.86 — |
+4.4
|
$41.59M — | $18.15K — | $3.77 — | $3.88 — | $41.59M — | 0 | -$3.22 — | |
| Karyopharm Therapeutics KPTI | $4.81 — |
+3.44
|
$41.56M — | $43.2K — | $4.66 — | $4.81 — | $41.56M — | 0 | -$11.86 — | |
| Rockwell Medical RMTI | $1.19 — |
+27.79
|
$40.77M — | $1.52M — | $0.9499 — | $1.2 — | $40.77M — | 0 | -$0.01 — | |
| KALA BIO KALA | $6.3 — |
+22.09
|
$40.65M — | $896.63K — | $5.15 — | $6.34 — | $40.65M — | 0 | -$7.36 — | |
| Cryo-Cell CCEL | $4.9 — |
-1.8
|
$39.6M — | $7.21K — | $4.85 — | $4.94 — | $39.6M — | 490.00 | $0.01 — | |
| Nephros NEPH | $3.73 — |
-4.11
|
$39.54M — | $54.44K — | $3.6 — | $4 — | $39.54M — | 46.62 | $0.08 — | |
| Shattuck Labs STTK | $0.8199 — |
+1.8
|
$39.47M — | $213.45K — | $0.79 — | $0.8399 — | $39.47M — | 0 | -$1.39 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
0
|
$39.42M — | $2K — | $0.11 — | $0.11 — | $39.42M — | 0 | -$0.05 — | |
| MariMed MRMD | $0.1 — |
+16.09
|
$39.31M — | $493.65K — | $0.08999 — | $0.1 — | $39.31M — | 0 | -$0.04 — | |
| Modular Medical MODD | $0.7199 — |
-0.77
|
$39.12M — | $85.32K — | $0.6999 — | $0.75 — | $39.12M — | 0 | -$0.51 — | |
| Rani Therapeutics RANI | $0.66 — |
+9.89
|
$38.86M — | $647.21K — | $0.6199 — | $0.68 — | $38.86M — | 0 | -$0.98 — | |
| Theralase TLTFF | $0.1499 — |
+7.14
|
$38.05M — | $10K — | $0.1499 — | $0.1499 — | $38.05M — | 0 | -$0.01 — | |
| Xilio Therapeutics XLO | $0.7299 — |
+3.42
|
$38.03M — | $730.6K — | $0.7099 — | $0.7399 — | $38.03M — | 0 | -$0.65 — | |
| Inspira Technologies Oxy B.H.N IINN | $1.44 — |
-3.36
|
$36.89M — | $1.27M — | $1.41 — | $1.52 — | $36.89M — | 0 | -$0.6 — | |
| NeuroOne Medical NMTC | $0.7399 — |
+0.15
|
$36.87M — | $59.94K — | $0.7199 — | $0.77 — | $36.87M — | 0 | -$0.23 — | |
| Lantern Pharma LTRN | $3.39 — |
-4.24
|
$36.56M — | $733.54K — | $3.25 — | $3.75 — | $36.56M — | 0 | -$1.84 — | |
| Akari Therapeutics AKTX | $1.13 — |
+0.58
|
$36.25M — | $35.65K — | $1.1 — | $1.14 — | $36.25M — | 0 | $0 — | |
| Decibel Cannabis Company DBCCF | $0.05999 — |
+2.18
|
$35.86M — | $277.98K — | $0.05999 — | $0.05999 — | $35.86M — | 3.04 | $0.02 — | |
| LAVA Therapeutics LVTX | $1.36 — |
+0.23
|
$35.78M — | $9.26K — | $1.31 — | $1.4 — | $35.78M — | 0 | -$1.05 — | |
| PolyPid PYPD | $3.5 — |
+1.72
|
$35.67M — | $93.97K — | $3.41 — | $3.53 — | $35.67M — | 0 | -$4.24 — | |
| Vivos Therapeutics VVOS | $6 — |
+17.19
|
$35.34M — | $966.19K — | $5.05 — | $6.16 — | $35.34M — | 0 | -$1.04 — | |
| Clene CLNN | $3.83 — |
+0.79
|
$34.4M — | $36.02K — | $3.78 — | $3.86 — | $34.4M — | 0 | -$4.03 — | |
| iAnthus Capital ITHUF | $0.005 — |
+25
|
$33.68M — | $343.1K — | $0.0035 — | $0.0051 — | $33.68M — | 0 | $0 — | |
| Institute of Biomedical Research MRES | $0.01 — |
+14.75
|
$33.59M — | $47.2K — | $0.01 — | $0.01 — | $33.59M — | 0 | -$6.37 — | |
| Kezar Life Sciences KZR | $4.58 — |
+1.1
|
$33.46M — | $24.92K — | $4.45 — | $4.7 — | $33.46M — | 0 | -$10.78 — | |
| Cognition Therapeutics CGTX | $0.53 — |
-9.55
|
$33M — | $4.79M — | $0.52 — | $0.64 — | $33M — | 0 | -$0.73 — | |
| Futura Medical FAMDF | $0.1 — |
0
|
$32.54M — | $13K — | $0.13 — | $0.13 — | $32.54M — | 10.00 | $0.01 — | |
| Voyageur Pharmaceuticals VYYRF | $0.2 — |
0
|
$32.27M — | $8K — | $0.2 — | $0.2 — | $32.27M — | 0 | -$0.01 — | |
| Coeptis Therapeutics COEP | $9.14 — |
+10.39
|
$32.12M — | $116.65K — | $8.34 — | $9.9 — | $32.12M — | 0 | -$6.13 — | |
| DarioHealth DRIO | $0.7199 — |
+2.78
|
$32.01M — | $124.81K — | $0.6899 — | $0.7299 — | $32.01M — | 0 | -$0.55 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
-1.3
|
$31.94M — | $16.66K — | $0.07 — | $0.07 — | $31.94M — | 0 | -$0.01 — | |
| Atlas Energy CANSF | $0.22 — |
+7.89
|
$31.88M — | $525 — | $0.02 — | $0.02 — | $31.88M — | 0 | -$0.12 — | |
| Femasys FEMY | $0.9699 — |
+5.43
|
$31.55M — | $308.99K — | $0.9 — | $0.9699 — | $31.55M — | 0 | -$0.91 — | |
| FLUENT CNTMF | $0.05 — |
-5.88
|
$31.42M — | $55.46K — | $0.04 — | $0.05 — | $31.42M — | 0 | -$0.14 — | |
| Microbix Biosystems MBXBF | $0.22 — |
0
|
$31.17M — | $30.5K — | $0.2099 — | $0.23 — | $31.17M — | 22.10 | $0.01 — | |
| Ovid Therapeutics OVID | $0.44 — |
+1.72
|
$31.1M — | $1.53M — | $0.4 — | $0.46 — | $31.1M — | 0 | -$0.34 — | |
| Enlivex Therapeutics ENLV | $1.3 — |
+10.17
|
$31M — | $317.71K — | $1.18 — | $1.38 — | $31M — | 0 | -$0.66 — | |
| IGC Pharma IGC | $0.3699 — |
+15.24
|
$30.7M — | $1.31M — | $0.32 — | $0.38 — | $30.7M — | 0 | -$0.09 — | |
| Vext Science VEXTF | $0.11 — |
-6.3
|
$29.88M — | $20K — | $0.11 — | $0.11 — | $29.88M — | 0 | -$0.06 — | |
| Zhongchao ZCMD | $1.18 — |
-2.48
|
$29.8M — | $23.18K — | $1.15 — | $1.22 — | $29.8M — | 0 | -$0.12 — | |
| PharmaTher PHRRF | $0.33 — |
+0.93
|
$29.18M — | $26.26K — | $0.33 — | $0.33 — | $29.18M — | 0 | -$0.04 — | |
| MiNK Therapeutics INKT | $7.28 — |
+1.13
|
$29.02M — | $2.49K — | $7.28 — | $7.88 — | $29.02M — | 0 | -$2.46 — | |
| Dyadic DYAI | $0.9599 — |
+2.89
|
$28.89M — | $28.96K — | $0.93 — | $0.9799 — | $28.89M — | 0 | -$0.2 — | |
| Synergy CHC SNYR | $3.1 — |
-6.06
|
$27.94M — | $87.43K — | $2.91 — | $3.38 — | $27.94M — | 10.33 | $0.3 — | |
| Tempest Therapeutics TPST | $7.52 — |
+1.08
|
$27.69M — | $69.5K — | $7.35 — | $7.64 — | $27.69M — | 0 | -$18.03 — | |
| Passage Bio PASG | $0.44 — |
+8.62
|
$27.41M — | $228.22K — | $0.4099 — | $0.44 — | $27.41M — | 0 | -$1.02 — | |
| SCYNEXIS SCYX | $0.6999 — |
-2.17
|
$27.12M — | $429.67K — | $0.67 — | $0.7199 — | $27.12M — | 0 | -$0.56 — | |
| United Health Products UEEC | $0.11 — |
+10.53
|
$27M — | $33.69K — | $0.08999 — | $0.1 — | $27M — | 0 | -$0.01 — | |
| ALX Oncology ALXO | $0.5 — |
+9.07
|
$26.74M — | $809.22K — | $0.45 — | $0.51 — | $26.74M — | 0 | -$2.45 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||