$3.37T
Сapitalización del mercado total
$108.43B
Volumen total
BTC 61.85%   •   ETH 9.00%
Predominio

Del País: Estados Unidos Bolsa de valores: NYSE Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $790.28 —
-0.12
$709.46B — $670.79K — $779.44 — $790.63 — $709.46B — 64.46 $12.26 —
Johnson & Johnson  JNJ $150.86 —
-1
$362.98B — $1.36M — $150.76 — $152.65 — $362.98B — 16.78 $8.99 —
Novo Nordisk A/S  NVO $74.64 —
+0.4
$337.14B — $1.95M — $73.7 — $74.75 — $337.14B — 20.50 $3.64 —
AbbVie  ABBV $186.02 —
+0.29
$328.59B — $561.04K — $183.7 — $186.32 — $328.59B — 79.49 $2.34 —
UnitedHealth Group Incorporated  UNH $310.96 —
+0.68
$282.09B — $3.92M — $306.71 — $311.18 — $282.09B — 13.02 $23.88 —
Novartis AG  NVS $116.08 —
-0.28
$231.27B — $232.73K — $115.55 — $116.26 — $231.27B — 18.19 $6.38 —
Abbott Laboratories  ABT $132.42 —
+0.1
$230.38B — $688.1K — $131.6 — $132.85 — $230.38B — 17.19 $7.7 —
Merck &  MRK $77.89 —
-0.5
$195.58B — $6.65M — $77.1 — $78.08 — $195.58B — 11.32 $6.88 —
Boston Scientific Corporation  BSX $101.57 —
-0.16
$150.26B — $768.45K — $100.84 — $101.83 — $150.26B — 74.13 $1.37 —
Thermo Fisher Scientific  TMO $393.16 —
+0.74
$148.41B — $973.09K — $385.46 — $393.49 — $148.41B — 23.05 $17.05 —
Stryker  SYK $374.29 —
+0.25
$143.04B — $116.66K — $372.05 — $374.64 — $143.04B — 50.64 $7.39 —
Danaher  DHR $196.35 —
+0.31
$140.52B — $520.59K — $193.12 — $197 — $140.52B — 37.97 $5.17 —
Pfizer  PFE $23.97 —
-0.13
$136.27B — $6.91M — $23.77 — $23.99 — $136.27B — 17.36 $1.38 —
Medtronic  MDT $86.01 —
-0.18
$110.26B — $834.91K — $85.66 — $86.4 — $110.26B — 23.82 $3.61 —
Bristol-Myers Squibb Company  BMY $46.93 —
-0.64
$95.51B — $3.31M — $46.39 — $47.37 — $95.51B — 17.51 $2.68 —
McKesson  MCK $730.5 —
+0.84
$91.31B — $101.54K — $723.71 — $732.56 — $91.31B — 28.40 $25.72 —
HCA Healthcare  HCA $377.06 —
+1.24
$90.71B — $160.16K — $370.88 — $378.46 — $90.71B — 16.73 $22.53 —
CVS Health  CVS $66.84 —
-0.38
$84.55B — $1.09M — $66.5 — $66.98 — $84.55B — 15.95 $4.19 —
The Cigna  CI $315.32 —
+0.9
$84.24B — $126.49K — $311.08 — $315.76 — $84.24B — 17.57 $17.94 —
GSK plc  GSK $39.38 —
-0.87
$80.89B — $1.13M — $39.17 — $39.52 — $80.89B — 19.02 $2.07 —
Zoetis  ZTS $156.38 —
-3.27
$69.62B — $1.26M — $154.54 — $158.11 — $69.62B — 28.02 $5.58 —
Becton, Dickinson and Company  BDX $169.59 —
-0.21
$48.61B — $280.92K — $168.5 — $170.03 — $48.61B — 32.80 $5.17 —
Takeda Pharmaceutical Company  TAK $14.98 —
+0.57
$47.16B — $266.47K — $14.88 — $14.98 — $47.16B — 65.10 $0.23 —
Veeva Systems  VEEV $281.93 —
+0.01
$46.07B — $164.25K — $279.95 — $282.36 — $46.07B — 59.85 $4.71 —
Edwards Lifesciences  EW $73.2 —
-0.1
$42.94B — $481.76K — $72.42 — $73.35 — $42.94B — 30.24 $2.42 —
Alcon  ALC $84.94 —
+0.07
$42.61B — $275.67K — $84.49 — $85 — $42.61B — 37.75 $2.25 —
Cardinal Health  CAH $165.02 —
+0.07
$39.39B — $239.01K — $164.7 — $165.92 — $39.39B — 25.86 $6.38 —
ResMed  RMD $252.25 —
+0.86
$36.99B — $79.55K — $249.6 — $252.6 — $36.99B — 28.34 $8.9 —
Agilent  A $116.31 —
+0.19
$33.04B — $175.71K — $114.67 — $116.56 — $33.04B — 28.64 $4.06 —
Humana  HUM $241.95 —
+0.21
$29.2B — $156.42K — $239.94 — $244.12 — $29.2B — 17.07 $14.17 —
Centene  CNC $54.83 —
-0.15
$27.28B — $747.88K — $54.16 — $54.85 — $27.28B — 8.08 $6.78 —
IQVIA  IQV $155.23 —
+0.73
$26.85B — $206.12K — $153.89 — $155.61 — $26.85B — 21.14 $7.34 —
Mettler-Toledo  MTD $1,156.17 —
+0.49
$24.03B — $17.98K — $1,139.77 — $1,158.64 — $24.03B — 28.87 $40.04 —
STERIS  STE $237.34 —
+0.11
$23.35B — $51.8K — $235.92 — $237.83 — $23.35B — 38.52 $6.16 —
Labcorp  LH $260.4 —
+0.36
$21.8B — $49.05K — $258.39 — $260.85 — $21.8B — 30.03 $8.67 —
Koninklijke Philips  PHG $22.12 —
+0.05
$21.17B — $156.24K — $21.96 — $22.15 — $21.17B — 73.73 $0.3 —
Waters  WAT $342.2 —
+0.32
$20.36B — $43.14K — $334 — $343.6 — $20.36B — 31.05 $11.02 —
Teva Pharmaceutical Industries  TEVA $17.05 —
+0.95
$20.1B — $1.86M — $16.83 — $17.07 — $20.1B — 0 -$1.15 —
Quest Diagnostics Incorporated  DGX $179.46 —
+0.29
$20.03B — $91.65K — $177.76 — $179.77 — $20.03B — 22.68 $7.91 —
Zimmer Biomet  ZBH $90.46 —
+0.27
$17.9B — $270.91K — $89.67 — $90.55 — $17.9B — 20.10 $4.5 —
Fresenius Medical Care AG  FMS $26.64 —
-1.62
$16.5B — $369.12K — $26.16 — $26.67 — $16.5B — 21.83 $1.22 —
Molina Healthcare  MOH $292.4 —
<0.01
$15.85B — $91.16K — $288.41 — $293.04 — $15.85B — 14.12 $20.7 —
Tenet Healthcare  THC $169.43 —
+1.18
$15.74B — $229.27K — $166.82 — $170.27 — $15.74B — 10.86 $15.59 —
West Pharmaceutical Services  WST $218.02 —
-0.02
$15.66B — $66.37K — $216.3 — $219.46 — $15.66B — 34.22 $6.37 —
Baxter  BAX $29.98 —
+0.2
$15.38B — $391.89K — $29.54 — $29.99 — $15.38B — 0 -$0.52 —
Smith & Nephew  SNN $28.61 —
-0.09
$12.83B — $260.57K — $28.4 — $28.64 — $12.83B — 30.43 $0.94 —
Dr. Reddy's Laboratories  RDY $15.26 —
+0.08
$12.76B — $164.15K — $15.16 — $15.27 — $12.76B — 19.31 $0.79 —
Encompass Health  EHC $119.7 —
+0.42
$12.06B — $46.36K — $119.16 — $120 — $12.06B — 24.62 $4.86 —
Universal Health Services, Inc.  UHS $170.23 —
-0.89
$10.97B — $238.22K — $170.1 — $173.04 — $10.97B — 9.56 $17.79 —
Doximity  DOCS $58.12 —
-0.67
$10.92B — $265.83K — $57.2 — $58.76 — $10.92B — 52.36 $1.11 —
DaVita  DVA $137.52 —
+0.74
$10.39B — $129.06K — $135.69 — $138.26 — $10.39B — 13.65 $10.07 —
Qiagen  QGEN $46.64 —
+0.19
$10.1B — $136.57K — $46.25 — $46.68 — $10.1B — 108.46 $0.43 —
AptarGroup  ATR $149.94 —
+0.32
$9.9B — $62.99K — $149.15 — $150.17 — $9.9B — 27.41 $5.47 —
Penumbra  PEN $255.2 —
-0.29
$9.88B — $20.87K — $253.08 — $258.54 — $9.88B — 238.50 $1.07 —
Chemed  CHE $550.5 —
+0.15
$8.05B — $19.93K — $547.43 — $551.59 — $8.05B — 26.85 $20.5 —
Globus Medical  GMED $57.78 —
-0.63
$7.82B — $98.71K — $57.54 — $58.3 — $7.82B — 43.11 $1.34 —
Charles River Laboratories  CRL $146.53 —
+1.02
$7.2B — $61.95K — $143.06 — $146.62 — $7.2B — 0 -$0.61 —
Elanco Animal Health Incorporated  ELAN $13.49 —
-0.88
$6.7B — $866.05K — $13.32 — $13.63 — $6.7B — 17.98 $0.75 —
Stevanato Group S.p.A  STVN $23.69 —
-1.73
$6.46B — $31.2K — $23.62 — $24.08 — $6.46B — 44.68 $0.53 —
Bio-Rad Laboratories  BIO $234.09 —
+1.58
$6.39B — $22.73K — $229.47 — $234.24 — $6.39B — 0 -$76.54 —
Glaukos  GKOS $101.17 —
+1.36
$5.78B — $175.06K — $98.18 — $101.47 — $5.78B — 0 -$2.27 —
Teleflex Incorporated  TFX $118 —
+0.4
$5.21B — $69.17K — $117.04 — $118.49 — $5.21B — 36.53 $3.23 —
Oscar Health  OSCR $17.28 —
+7.25
$4.4B — $9.75M — $16.09 — $17.35 — $4.4B — 43.19 $0.4 —
Integer  ITGR $119.16 —
+0.08
$4.16B — $30.96K — $117.95 — $119.18 — $4.16B — 55.42 $2.15 —
Prestige Consumer Healthcare  PBH $83.45 —
-0.27
$4.12B — $36.53K — $83.31 — $84.1 — $4.12B — 19.45 $4.29 —
Inspire Medical Systems  INSP $128.19 —
+0.74
$3.78B — $29.66K — $126.01 — $128.19 — $3.78B — 58.53 $2.19 —
Perrigo Company  PRGO $26.44 —
+0.65
$3.63B — $71.69K — $26.15 — $26.51 — $3.63B — 0 -$1.2 —
Haemonetics  HAE $69.34 —
+0.48
$3.33B — $29.43K — $68.92 — $69.48 — $3.33B — 20.94 $3.31 —
Envista  NVST $18.77 —
+1.84
$3.18B — $205.42K — $18.26 — $18.78 — $3.18B — 0 -$6.54 —
Warby Parker  WRBY $21.56 —
-1.24
$2.62B — $392.49K — $21.29 — $21.86 — $2.62B — 0 -$0.12 —
Organon &  OGN $9.92 —
+0.66
$2.58B — $387.09K — $9.74 — $9.92 — $2.58B — 3.44 $2.88 —
Bausch Health Companies  BHC $6.13 —
+6.98
$2.27B — $1.52M — $5.78 — $6.22 — $2.27B — 0 -$0.12 —
Select Medical  SEM $14.95 —
+1.46
$1.92B — $312.82K — $14.65 — $14.98 — $1.92B — 24.10 $0.62 —
CONMED  CNMD $52.29 —
+0.09
$1.62B — $31.01K — $51.82 — $52.54 — $1.62B — 13.72 $3.81 —
National HealthCare  NHC $103.71 —
+1.84
$1.6B — $16.01K — $102.15 — $103.87 — $1.6B — 15.00 $6.91 —
Brookdale Senior Living  BKD $6.83 —
+0.74
$1.6B — $248.13K — $6.74 — $6.84 — $1.6B — 0 -$1.04 —
Phreesia  PHR $25.46 —
-0.25
$1.51B — $44.65K — $25.24 — $25.61 — $1.51B — 0 -$0.74 —
Biohaven  BHVN $14.77 —
+1.44
$1.51B — $326.83K — $14.32 — $14.91 — $1.51B — 0 -$9.25 —
Artivion  AORT $29.65 —
-0.4
$1.39B — $14.71K — $29.5 — $29.83 — $1.39B — 0 -$0.51 —
Teladoc Health  TDOC $7.07 —
-0.21
$1.24B — $755.49K — $6.96 — $7.08 — $1.24B — 0 -$5.91 —
Pediatrix Medical  MD $13.34 —
-0.56
$1.15B — $70.03K — $13.23 — $13.36 — $1.15B — 0 -$1 —
U.S. Physical Therapy  USPH $74.06 —
-0.53
$1.13B — $31.79K — $73.6 — $74.06 — $1.13B — 33.97 $2.18 —
Evolent Health  EVH $8.56 —
+0.82
$1B — $212.16K — $8.36 — $8.63 — $1B — 0 -$1.23 —
Arcus Biosciences  RCUS $8.73 —
+0.34
$924.38M — $101.87K — $8.61 — $8.78 — $924.38M — 0 -$4.23 —
agilon health  AGL $2.23 —
+6.22
$923.11M — $1.28M — $2.13 — $2.23 — $923.11M — 0 -$0.62 —
AMN Healthcare Services  AMN $22 —
+0.05
$840.42M — $46.52K — $21.88 — $22.22 — $840.42M — 0 -$4.33 —
Nuvation Bio  NUVB $1.75 —
+2.35
$595.46M — $2.46M — $1.58 — $1.75 — $595.46M — 0 -$2.2 —
Owens & Minor  OMI $7.63 —
+1.13
$584.18M — $175.29K — $7.49 — $7.7 — $584.18M — 0 -$4.76 —
Avanos Medical  AVNS $12.23 —
+0.74
$565.56M — $40.87K — $12.03 — $12.26 — $565.56M — 0 -$8.27 —
Butterfly Network  BFLY $2.2 —
0
$544.04M — $686.33K — $2.13 — $2.21 — $544.04M — 0 -$0.3 —
Ginkgo Bioworks  DNA $8.71 —
+1.88
$509.86M — $167.78K — $8.33 — $8.73 — $509.86M — 0 -$8.91 —
Sonida Senior Living  SNDA $23.96 —
-0.42
$452.01M — $472 — $24.49 — $24.49 — $452.01M — 0 -$3.63 —
Community Health Systems  CYH $3.2 —
-0.1
$448.52M — $275.41K — $3.19 — $3.29 — $448.52M — 0 -$3.68 —
Senseonics  SENS $0.51 —
+1.8
$383.63M — $889.07K — $0.5 — $0.51 — $383.63M — 0 -$0.11 —
Emergent BioSolutions  EBS $6.3 —
+1.21
$341.68M — $225.03K — $6.04 — $6.32 — $341.68M — 0 -$2.58 —
ADC Therapeutics SA  ADCT $3.2 —
-1.84
$317.54M — $183.43K — $3.1 — $3.25 — $317.54M — 0 -$1.42 —
Lineage Cell Therapeutics  LCTX $0.8699 —
+1.51
$198.99M — $885.87K — $0.8299 — $0.88 — $198.99M — 0 -$0.07 —
Stereotaxis  STXS $2.26 —
-0.44
$194.36M — $32.86K — $2.24 — $2.32 — $194.36M — 0 -$0.31 —
Cybin  CYBN $7.96 —
+3.24
$173.28M — $92.97K — $7.5 — $7.97 — $173.28M — 0 -$3.65 —
Electromed  ELMD $20.55 —
+2.37
$172.29M — $6.18K — $20.01 — $20.55 — $172.29M — 26.00 $0.79 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí