$3.57T
Сapitalización del mercado total
$123.43B
Volumen total
BTC 60.64%     ETH 9.23%
Predominio

Del País: Estados Unidos Bolsa de valores: NYSE Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $722
+0.36
$645.82B $2.94M $714.76 $729.58 $645.82B 58.48 $12.3
Johnson & Johnson  JNJ $151.7
-0.48
$366.76B $8.43M $151.93 $153.64 $366.76B 16.95 $8.99
AbbVie  ABBV $184
+0.5
$323.41B $4.79M $182.37 $186.1 $323.41B 78.24 $2.34
Novo Nordisk A/S  NVO $69.21
+0.89
$306.44B $7.84M $68.36 $69.87 $306.44B 19.10 $3.59
UnitedHealth Group Incorporated  UNH $299.04
+0.31
$270.43B $15.96M $293.29 $303.78 $270.43B 12.48 $23.88
Abbott Laboratories  ABT $132.02
-0.69
$229.69B $3.62M $131.84 $133.6 $229.69B 17.14 $7.7
Novartis AG  NVS $111.87
-1.18
$221.34B $1.54M $111.63 $112.76 $221.34B 17.53 $6.38
Merck &  MRK $76.17
-1.83
$191.27B $12.28M $75.59 $77.73 $191.27B 11.07 $6.88
Boston Scientific Corporation  BSX $104.51
-1.56
$154.62B $6.36M $103.5 $105.72 $154.62B 76.28 $1.37
Thermo Fisher Scientific  TMO $402.13
-0.35
$151.8B $1.93M $400.39 $406.16 $151.8B 23.58 $17.05
Stryker  SYK $380.39
-0.88
$145.37B $1.16M $379.74 $385.35 $145.37B 51.26 $7.42
Danaher  DHR $189.01
-0.09
$135.27B $2.88M $188.63 $191.28 $135.27B 36.62 $5.16
Pfizer  PFE $23.18
-1.82
$131.79B $36.66M $23.11 $23.64 $131.79B 16.79 $1.38
Medtronic  MDT $81.24
+0.07
$104.14B $7.51M $81.14 $82.28 $104.14B 22.50 $3.61
Bristol-Myers Squibb Company  BMY $46.97
+0.17
$95.59B $12.42M $46.1 $47.2 $95.59B 17.52 $2.68
HCA Healthcare  HCA $378.44
-0.1
$91.04B $921.09K $376.96 $382.28 $91.04B 16.80 $22.52
McKesson  MCK $712.13
-1.15
$89.02B $638.87K $711.48 $721.49 $89.02B 27.69 $25.71
The Cigna  CI $310.86
-1.4
$83.04B $1.16M $310.29 $315.8 $83.04B 17.32 $17.94
GSK plc  GSK $39.18
-0.66
$79.67B $4.22M $39.05 $39.49 $79.67B 19.01 $2.06
CVS Health  CVS $62.45
+1.81
$79B $9.15M $61.75 $63.37 $79B 14.90 $4.19
Zoetis  ZTS $165.4
-0.52
$73.64B $1.72M $164.52 $166.65 $73.64B 29.69 $5.57
Becton, Dickinson and Company  BDX $173.01
-0.86
$49.59B $1.67M $172.92 $176.43 $49.59B 33.52 $5.16
Takeda Pharmaceutical Company  TAK $14.59
-0.55
$45.73B $1.39M $14.51 $14.6 $45.73B 63.43 $0.23
Edwards Lifesciences  EW $76.66
+0.58
$44.97B $6.04M $76.31 $78.75 $44.97B 31.67 $2.42
Alcon  ALC $85.38
-1.52
$42.23B $1.82M $84.94 $85.72 $42.23B 37.94 $2.25
Veeva Systems  VEEV $234.49
-1.5
$38.21B $2.2M $233.65 $238.98 $38.21B 54.40 $4.31
Cardinal Health  CAH $153.13
-1
$36.55B $1.41M $152.91 $154.72 $36.55B 23.96 $6.39
ResMed  RMD $244.76
-0.59
$35.89B $656.93K $244.62 $247 $35.89B 27.47 $8.91
Agilent  A $110.88
-0.34
$31.61B $2.73M $110.14 $111.57 $31.61B 25.43 $4.36
Centene  CNC $55.93
-2.98
$27.83B $4.62M $55.88 $57.05 $27.83B 8.24 $6.78
Humana  HUM $227.79
+0.52
$27.49B $1.58M $226.67 $232.56 $27.49B 16.07 $14.17
STERIS  STE $245
-0.49
$24.07B $525.89K $244.01 $246.64 $24.07B 39.83 $6.15
Mettler-Toledo  MTD $1,157.5
-0.46
$24.06B $131.19K $1,152.58 $1,165.27 $24.06B 28.90 $40.05
IQVIA  IQV $138.78
-1.25
$24.01B $1.6M $138.2 $140.87 $24.01B 18.93 $7.33
Koninklijke Philips  PHG $22.93
-0.65
$21.51B $973.19K $22.87 $22.98 $21.51B 76.43 $0.3
Waters  WAT $354.59
-1.05
$21.1B $383.82K $354.12 $358.68 $21.1B 32.14 $11.03
Teva Pharmaceutical Industries  TEVA $18.15
+2.48
$20.82B $11.48M $17.72 $18.15 $20.82B 0 -$1.15
Labcorp  LH $247.03
-0.27
$20.68B $519.3K $246.38 $248.63 $20.68B 28.49 $8.67
Quest Diagnostics Incorporated  DGX $171.38
-1.32
$19.13B $746.45K $171 $173.67 $19.13B 21.63 $7.92
Zimmer Biomet  ZBH $92.29
-2.04
$18.26B $1.47M $92.1 $94.5 $18.26B 20.50 $4.5
Fresenius Medical Care AG  FMS $28.78
-2.41
$17.43B $644.5K $28.77 $29.12 $17.43B 23.98 $1.2
Molina Healthcare  MOH $301.33
-2.09
$16.33B $666.51K $297 $306.64 $16.33B 14.55 $20.7
Baxter  BAX $30.58
-0.94
$15.69B $2.72M $30.49 $31.03 $15.69B 0 -$0.52
Tenet Healthcare  THC $164.67
-0.26
$15.3B $1.24M $163.62 $167.23 $15.3B 10.56 $15.59
West Pharmaceutical Services  WST $211.39
+0.18
$15.19B $424.15K $210.3 $213.41 $15.19B 33.23 $6.36
Smith & Nephew  SNN $28.61
-1.07
$12.73B $438.22K $28.55 $28.85 $12.73B 30.43 $0.94
Universal Health Services, Inc.  UHS $190.39
-1.05
$12.27B $634.48K $190.1 $193.8 $12.27B 10.69 $17.8
Dr. Reddy's Laboratories  RDY $14.56
-1.29
$12.12B $948.93K $14.55 $14.65 $12.12B 18.19 $0.8
Encompass Health  EHC $119.52
-1.23
$12.05B $720.27K $119.4 $121.54 $12.05B 24.59 $4.86
AptarGroup  ATR $157.4
-0.48
$10.39B $364.44K $157.26 $158.84 $10.39B 28.72 $5.48
DaVita  DVA $136.66
-2.31
$10.33B $609.23K $136.5 $139.29 $10.33B 13.54 $10.09
Penumbra  PEN $264.29
-3.06
$10.23B $752.15K $261.5 $273.87 $10.23B 244.71 $1.08
Doximity  DOCS $51.64
-0.88
$9.7B $1.64M $51.35 $52.21 $9.7B 46.52 $1.11
Qiagen  QGEN $44.38
+1.21
$9.61B $1.42M $44 $44.5 $9.61B 103.20 $0.43
Chemed  CHE $573.01
-1.41
$8.38B $92.33K $572.56 $580.5 $8.38B 27.93 $20.51
Globus Medical  GMED $59.21
-0.64
$8.02B $933.49K $59.12 $60.1 $8.02B 44.18 $1.34
Charles River Laboratories  CRL $136.25
-1.73
$6.69B $619.56K $136.12 $138.51 $6.69B 0 -$0.61
Elanco Animal Health Incorporated  ELAN $13.4
+1.67
$6.66B $8.14M $12.98 $13.43 $6.66B 17.86 $0.75
Stevanato Group S.p.A  STVN $23.19
+1.53
$6.33B $198.28K $22.89 $23.91 $6.33B 44.59 $0.52
Bio-Rad Laboratories  BIO $229.15
-0.53
$6.26B $271.86K $227.76 $230.82 $6.26B 0 -$76.54
Glaukos  GKOS $94.96
-2.07
$5.43B $591.52K $94.67 $97 $5.43B 0 -$2.27
Teleflex Incorporated  TFX $121.09
-1.52
$5.35B $284.82K $121.02 $123.31 $5.35B 37.48 $3.23
Prestige Consumer Healthcare  PBH $84.35
-1.78
$4.17B $290.69K $84.24 $86.29 $4.17B 19.66 $4.29
Integer  ITGR $119.39
-1.84
$4.17B $264.21K $119.35 $121.48 $4.17B 55.53 $2.15
Inspire Medical Systems  INSP $140.28
-2
$4.14B $656.62K $139.63 $143.45 $4.14B 64.05 $2.19
Perrigo Company  PRGO $27.1
-0.84
$3.73B $1.06M $26.97 $27.4 $3.73B 0 -$1.2
Oscar Health  OSCR $13.89
-7.46
$3.54B $10M $13.89 $14.75 $3.54B 34.72 $0.4
Haemonetics  HAE $67.61
-0.56
$3.25B $417.68K $66.98 $68.28 $3.25B 20.42 $3.31
Envista  NVST $18.53
+2.94
$3.14B $4.23M $17.87 $18.54 $3.14B 0 -$6.54
Warby Parker  WRBY $20.08
-2.48
$2.44B $1.89M $19.99 $20.55 $2.44B 0 -$0.12
Organon &  OGN $9.15
+0.11
$2.38B $4.64M $8.91 $9.23 $2.38B 3.17 $2.88
Select Medical  SEM $14.66
-1.68
$1.88B $1.42M $14.61 $15 $1.88B 23.64 $0.62
CONMED  CNMD $57.07
-1.23
$1.77B $212.69K $56.78 $58.25 $1.77B 14.97 $3.81
Bausch Health Companies  BHC $4.55
-0.87
$1.69B $898.18K $4.5 $4.59 $1.69B 0 -$0.12
National HealthCare  NHC $103.96
-0.47
$1.61B $20.69K $103.11 $105.45 $1.61B 15.04 $6.91
Biohaven  BHVN $15.06
-1.83
$1.54B $1.59M $15.02 $15.94 $1.54B 0 -$9.25
Brookdale Senior Living  BKD $6.5
-1.37
$1.52B $1.54M $6.46 $6.61 $1.52B 0 -$1.04
Phreesia  PHR $23.3
-6.61
$1.39B $1.19M $22.8 $24.99 $1.39B 0 -$0.74
Artivion  AORT $29.76
+1.88
$1.27B $420.53K $29 $29.77 $1.27B 0 -$0.51
Teladoc Health  TDOC $6.97
-1.55
$1.22B $3.68M $6.89 $7.06 $1.22B 0 -$5.91
Pediatrix Medical  MD $13.72
-0.94
$1.18B $3.05M $13.25 $13.8 $1.18B 0 -$1
U.S. Physical Therapy  USPH $75.42
-1.39
$1.15B $80.25K $74.93 $77.14 $1.15B 34.59 $2.18
agilon health  AGL $2.35
+5.38
$972.79M $3.51M $2.22 $2.36 $972.79M 0 -$0.62
Arcus Biosciences  RCUS $9.13
+1.11
$966.73M $746.86K $8.94 $9.31 $966.73M 0 -$4.23
Evolent Health  EVH $7.64
-0.78
$896.94M $1.33M $7.56 $7.78 $896.94M 0 -$1.22
AMN Healthcare Services  AMN $21.15
-1.54
$807.94M $453.93K $21 $21.46 $807.94M 0 -$4.33
Nuvation Bio  NUVB $2.2
-1.79
$748.58M $8.03M $2.14 $2.35 $748.58M 0 -$2.2
Butterfly Network  BFLY $2.63
+3.95
$650.37M $5.49M $2.47 $2.67 $650.37M 0 -$0.3
Avanos Medical  AVNS $12.43
-2.89
$574.81M $405.66K $12.42 $12.76 $574.81M 0 -$8.27
Community Health Systems  CYH $3.77
+0.53
$528.95M $2.2M $3.56 $3.8 $528.95M 0 -$3.68
Owens & Minor  OMI $6.52
-1.06
$499.52M $1.09M $6.46 $6.7 $499.52M 0 -$4.76
Sonida Senior Living  SNDA $24.64
-1.32
$464.84M $28.47K $24.55 $24.99 $464.84M 0 -$3.63
Ginkgo Bioworks  DNA $7.42
+9.28
$434.31M $1.27M $6.89 $7.59 $434.31M 0 -$8.91
Senseonics  SENS $0.53
-1.74
$400.23M $4.51M $0.52 $0.55 $400.23M 0 -$0.11
Emergent BioSolutions  EBS $6.5
+2.85
$352.81M $1.01M $6.29 $6.68 $352.81M 0 -$2.58
ADC Therapeutics SA  ADCT $2.65
+6
$262.82M $1.14M $2.35 $2.69 $262.82M 0 -$1.42
Stereotaxis  STXS $2.1
-1.41
$180.6M $157.48K $2.08 $2.14 $180.6M 0 -$0.31
Cybin  CYBN $8.1
-2.88
$174.49M $626.34K $7.91 $8.3 $174.49M 0 -$3.61
Electromed  ELMD $20.33
+0.05
$170.49M $64.65K $19.75 $20.54 $170.49M 25.73 $0.79
Lineage Cell Therapeutics  LCTX $0.65
-4.48
$148.96M $1.21M $0.64 $0.6899 $148.96M 0 -$0.07
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí