Del País: Estados Unidos Bolsa de valores: NYSE Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (103)
- {{country.name}}
- Todos los países
- Estados Unidos (103)
NYSE (103)
Atención sanitaria (103)
- {{item.name}}
- Todos los sectores
- Materiales básicos (127)
- Productos de consumo cíclicos (220)
- Servicios financieros (706)
- Bienes raíces (277)
- Productos de consumo defensivos (92)
- Atención sanitaria (103)
- Servicios públicos (74)
- Servicios de comunicaciones (73)
- Energía (150)
- Industria (287)
- Tecnología (154)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,102.08 — |
+0.32
|
$982.77B — | $3.01M — | $1,093.15 — | $1,119.00 — | $982.77B — | 39.21 | $28.10 — | ||
Johnson & Johnson
JNJ
US
|
$231.29 — |
+1.27
|
$556.77B — | $8.39M — | $227.51 — | $231.43 — | $556.77B — | 26.80 | $8.63 — | ||
AbbVie
ABBV
US
|
$230.01 — |
+6.25
|
$406.38B — | $7.48M — | $223.08 — | $232.32 — | $406.38B — | 112.75 | $2.04 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$406.68 — |
+1.43
|
$369.32B — | $5.77M — | $402.14 — | $409.45 — | $369.32B — | 30.57 | $13.30 — | ||
Merck &
MRK
US
|
$115.48 — |
+1.41
|
$285.22B — | $10.49M — | $113.00 — | $115.63 — | $285.22B — | 32.52 | $3.55 — | ||
Novartis AG
NVS
US
|
$148.93 — |
+1.26
|
$284.17B — | $1.38M — | $146.60 — | $149.23 — | $284.17B — | 21.33 | $6.98 — | ||
Novo Nordisk A/S
NVO
US
|
$45.88 — |
+6.23
|
$203.15B — | $17.05M — | $43.90 — | $46.45 — | $203.15B — | 10.92 | $4.20 — | ||
Thermo Fisher Scientific
TMO
US
|
$464.01 — |
-0.13
|
$172.44B — | $1.52M — | $458.91 — | $468.35 — | $172.44B — | 25.50 | $18.19 — | ||
Abbott Laboratories
ABT
US
|
$87.83 — |
-0.66
|
$152.98B — | $8.24M — | $87.25 — | $88.59 — | $152.98B — | 24.60 | $3.57 — | ||
Pfizer
PFE
US
|
$25.08 — |
-0.52
|
$142.94B — | $39.94M — | $24.96 — | $25.30 — | $142.94B — | 19.14 | $1.31 — | ||
CVS Health
CVS
US
|
$101.30 — |
+3.03
|
$129.25B — | $7.39M — | $99.00 — | $103.12 — | $129.25B — | 44.42 | $2.28 — | ||
Danaher
DHR
US
|
$178.19 — |
+0.58
|
$126.12B — | $3.65M — | $175.00 — | $179.30 — | $126.12B — | 34.46 | $5.17 — | ||
Stryker
SYK
US
|
$304.69 — |
-1.01
|
$116.81B — | $1.57M — | $303.59 — | $311.82 — | $116.81B — | 35.22 | $8.65 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$54.70 — |
+1.3
|
$111.70B — | $11.07M — | $53.99 — | $54.73 — | $111.70B — | 15.32 | $3.57 — | ||
GSK plc
GSK
US
|
$50.74 — |
+0.14
|
$101.68B — | $3.48M — | $50.59 — | $51.17 — | $101.68B — | 13.49 | $3.76 — | ||
Medtronic
MDT
US
|
$79.27 — |
-0.09
|
$101.47B — | $6.73M — | $78.33 — | $79.87 — | $101.47B — | 21.25 | $3.73 — | ||
McKesson
MCK
US
|
$744.85 — |
-0.77
|
$87.21B — | $839.96K — | $744.45 — | $757.18 — | $87.21B — | 19.41 | $38.36 — | ||
HCA Healthcare
HCA
US
|
$376.99 — |
+0.49
|
$83.63B — | $1.23M — | $369.41 — | $376.99 — | $83.63B — | 12.98 | $29.03 — | ||
The Cigna
CI
US
|
$282.08 — |
+1.01
|
$74.62B — | $1.07M — | $279.39 — | $284.25 — | $74.62B — | 11.96 | $23.58 — | ||
Boston Scientific Corporation
BSX
US
|
$44.33 — |
-2.12
|
$65.89B — | $16.76M — | $44.05 — | $45.22 — | $65.89B — | 18.54 | $2.39 — | ||
Cencora
COR
US
|
$271.28 — |
-0.2
|
$52.78B — | $1.62M — | $269.30 — | $274.12 — | $52.78B — | 20.78 | $13.05 — | ||
Cardinal Health
CAH
US
|
$222.74 — |
+0.44
|
$52.17B — | $1.62M — | $222.28 — | $228.45 — | $52.17B — | 34.00 | $6.55 — | ||
Edwards Lifesciences
EW
US
|
$85.88 — |
-1.69
|
$49.45B — | $3.49M — | $85.31 — | $87.41 — | $49.45B — | 46.42 | $1.85 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$15.47 — |
-1.02
|
$48.88B — | $2.21M — | $15.39 — | $15.60 — | $48.88B — | 0 | -$0.30 — | ||
Humana
HUM
US
|
$360.72 — |
+0.02
|
$43.31B — | $1.26M — | $356.38 — | $369.96 — | $43.31B — | 38.45 | $9.38 — | ||
Becton, Dickinson and Company
BDX
US
|
$140.71 — |
-2.27
|
$38.77B — | $3.38M — | $140.11 — | $143.36 — | $38.77B — | 24.55 | $5.73 — | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$32.20 — |
+2.29
|
$37.49B — | $5.27M — | $31.28 — | $32.39 — | $37.49B — | 24.02 | $1.34 — | ||
Agilent
A
US
|
$126.49 — |
-0.45
|
$35.72B — | $2.19M — | $125.57 — | $127.87 — | $35.72B — | 25.39 | $4.98 — | ||
Waters
WAT
US
|
$358.25 — |
+0.79
|
$35.18B — | $630.89K — | $353.62 — | $359.50 — | $35.18B — | 45.63 | $7.85 — | ||
Zoetis
ZTS
US
|
$75.89 — |
-3.58
|
$31.82B — | $6.77M — | $75.64 — | $78.40 — | $31.82B — | 12.44 | $6.10 — | ||
|
Alcon
ALC
US
|
$65.18 — |
+0.77
|
$31.79B — | $1.48M — | $64.92 — | $65.55 — | $31.79B — | 39.02 | $1.67 — | ||
Centene
CNC
US
|
$63.68 — |
+4.36
|
$31.44B — | $4.83M — | $62.16 — | $64.09 — | $31.44B — | 0 | -$13.05 — | ||
IQVIA
IQV
US
|
$167.81 — |
+0.02
|
$28.01B — | $1.67M — | $163.35 — | $169.90 — | $28.01B — | 20.84 | $8.05 — | ||
ResMed
RMD
US
|
$188.45 — |
-0.1
|
$27.34B — | $1.20M — | $187.25 — | $190.73 — | $27.34B — | 18.19 | $10.36 — | ||
Koninklijke Philips
PHG
US
|
$26.98 — |
+0.75
|
$26.22B — | $1.13M — | $26.89 — | $27.24 — | $26.22B — | 23.46 | $1.15 — | ||
Veeva Systems
VEEV
US
|
$152.02 — |
-0.09
|
$24.88B — | $2.10M — | $151.15 — | $156.63 — | $24.88B — | 27.15 | $5.64 — | ||
Mettler-Toledo
MTD
US
|
$1,164.07 — |
+1.68
|
$23.52B — | $254.96K — | $1,133.58 — | $1,164.65 — | $23.52B — | 27.32 | $42.60 — | ||
West Pharmaceutical Services
WST
US
|
$329.71 — |
+0.54
|
$23.29B — | $522.73K — | $324.68 — | $329.75 — | $23.29B — | 44.07 | $7.48 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$193.58 — |
-0.73
|
$21.43B — | $878.89K — | $192.90 — | $195.16 — | $21.43B — | 21.39 | $9.05 — | ||
Labcorp
LH
US
|
$254.43 — |
-0.54
|
$20.86B — | $450.55K — | $253.19 — | $256.73 — | $20.86B — | 22.51 | $11.30 — | ||
|
STERIS
STE
US
|
$200.40 — |
-1.09
|
$19.53B — | $663.54K — | $198.97 — | $202.04 — | $19.53B — | 25.23 | $7.94 — | ||
|
Zimmer Biomet
ZBH
US
|
$87.09 — |
-1
|
$16.85B — | $1.36M — | $87.06 — | $88.77 — | $16.85B — | 22.56 | $3.86 — | ||
Tenet Healthcare
THC
US
|
$178.75 — |
+3.58
|
$15.40B — | $752.83K — | $171.75 — | $178.92 — | $15.40B — | 9.29 | $19.23 — | ||
DaVita
DVA
US
|
$209.68 — |
+0.85
|
$13.46B — | $567.08K — | $208.69 — | $215.31 — | $13.46B — | 20.20 | $10.38 — | ||
|
Fresenius Medical Care AG
FMS
US
|
$23.39 — |
-0.85
|
$12.56B — | $440.69K — | $23.39 — | $23.78 — | $12.56B — | 12.44 | $1.88 — | ||
|
Penumbra
PEN
US
|
$316.20 — |
-0.32
|
$12.44B — | $173.20K — | $315.03 — | $316.91 — | $12.44B — | 73.02 | $4.33 — | ||
|
Smith & Nephew
SNN
US
|
$29.39 — |
-2.29
|
$12.43B — | $1.11M — | $29.36 — | $29.94 — | $12.43B — | 20.55 | $1.43 — | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$23.90 — |
-1.32
|
$11.94B — | $4.52M — | $23.88 — | $24.54 — | $11.94B — | 0 | -$0.50 — | ||
|
Globus Medical
GMED
US
|
$79.19 — |
-0.05
|
$10.75B — | $1.69M — | $77.75 — | $80.23 — | $10.75B — | 18.50 | $4.28 — | ||
Molina Healthcare
MOH
US
|
$197.42 — |
+1.05
|
$10.29B — | $708.94K — | $195.22 — | $200.99 — | $10.29B — | 52.92 | $3.73 — | ||
|
Baxter
BAX
US
|
$19.66 — |
-1.16
|
$10.15B — | $4.80M — | $19.62 — | $20.03 — | $10.15B — | 0 | -$1.91 — | ||
Encompass Health
EHC
US
|
$98.68 — |
+0.66
|
$9.79B — | $885.73K — | $97.19 — | $99.53 — | $9.79B — | 16.89 | $5.84 — | ||
|
Charles River Laboratories
CRL
US
|
$181.56 — |
-1.86
|
$8.75B — | $439.40K — | $178.95 — | $186.21 — | $8.75B — | 0 | -$3.70 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$142.64 — |
+1.04
|
$8.63B — | $512.71K — | $140.84 — | $142.90 — | $8.63B — | 5.95 | $23.95 — | ||
|
Oscar Health
OSCR
US
|
$28.54 — |
+0.49
|
$8.60B — | $5.16M — | $28.38 — | $29.52 — | $8.60B — | 0 | -$0.54 — | ||
|
Hims & Hers Health
HIMS
US
|
$33.54 — |
-5.44
|
$7.76B — | $20.39M — | $33.30 — | $35.99 — | $7.76B — | 0 | -$0.09 — | ||
Glaukos
GKOS
US
|
$131.19 — |
+0.39
|
$7.71B — | $395.46K — | $128.54 — | $131.82 — | $7.71B — | 0 | -$3.31 — | ||
AptarGroup
ATR
US
|
$120.00 — |
-0.27
|
$7.66B — | $215.60K — | $118.88 — | $121.01 — | $7.66B — | 20.54 | $5.84 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$281.11 — |
-0.47
|
$7.52B — | $155.20K — | $276.51 — | $281.73 — | $7.52B — | 46.69 | $6.02 — | ||
Qiagen
QGEN
US
|
$36.28 — |
-1.81
|
$7.48B — | $1.74M — | $36.28 — | $36.94 — | $7.48B — | 18.51 | $1.96 — | ||
|
Avantor
AVTR
US
|
$9.35 — |
-2.4
|
$6.38B — | $6.31M — | $9.35 — | $9.62 — | $6.38B — | 0 | -$0.81 — | ||
|
Chemed
CHE
US
|
$436.07 — |
-0.05
|
$5.79B — | $152.30K — | $428.12 — | $438.69 — | $5.79B — | 23.81 | $18.31 — | ||
|
Teleflex Incorporated
TFX
US
|
$121.67 — |
-4.2
|
$5.39B — | $722.67K — | $120.86 — | $126.12 — | $5.39B — | 2027.83 | $0.06 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$16.94 — |
-3.42
|
$4.62B — | $381.24K — | $16.93 — | $18.01 — | $4.62B — | 29.20 | $0.58 — | ||
|
Envista
NVST
US
|
$25.51 — |
-1.54
|
$4.15B — | $1.96M — | $25.45 — | $26.00 — | $4.15B — | 62.21 | $0.41 — | ||
Doximity
DOCS
US
|
$20.07 — |
-1.91
|
$3.67B — | $1.95M — | $19.99 — | $20.67 — | $3.67B — | 20.47 | $0.98 — | ||
|
Organon &
OGN
US
|
$13.40 — |
-0.22
|
$3.52B — | $1.90M — | $13.39 — | $13.44 — | $3.52B — | 14.40 | $0.93 — | ||
|
Arcus Biosciences
RCUS
US
|
$27.23 — |
+12.01
|
$3.42B — | $2.93M — | $24.59 — | $27.26 — | $3.42B — | 0 | -$3.17 — | ||
Brookdale Senior Living
BKD
US
|
$13.99 — |
+2.49
|
$3.34B — | $2.95M — | $13.55 — | $13.99 — | $3.34B — | 0 | -$0.87 — | ||
|
Warby Parker
WRBY
US
|
$26.99 — |
+3.97
|
$3.31B — | $3.36M — | $24.76 — | $27.41 — | $3.31B — | 2699.00 | $0.01 — | ||
|
Haemonetics
HAE
US
|
$72.53 — |
-2.21
|
$3.30B — | $495.18K — | $72.47 — | $74.26 — | $3.30B — | 35.38 | $2.05 — | ||
Integer
ITGR
US
|
$90.10 — |
-0.95
|
$3.06B — | $167.15K — | $89.76 — | $90.63 — | $3.06B — | 22.35 | $4.03 — | ||
|
Biohaven
BHVN
US
|
$15.50 — |
+14.22
|
$2.33B — | $5.33M — | $14.07 — | $15.67 — | $2.33B — | 0 | -$5.57 — | ||
|
Prestige Consumer Healthcare
PBH
US
|
$45.46 — |
-3.21
|
$2.15B — | $716.29K — | $45.23 — | $46.83 — | $2.15B — | 11.62 | $3.91 — | ||
Select Medical
SEM
US
|
$16.55 — |
+0.06
|
$2.05B — | $529.82K — | $16.52 — | $16.58 — | $2.05B — | 15.46 | $1.07 — | ||
|
Nuvation Bio
NUVB
US
|
$5.76 — |
+3.6
|
$2.01B — | $4.15M — | $5.61 — | $5.88 — | $2.01B — | 0 | -$0.43 — | ||
|
Pediatrix Medical
MD
US
|
$23.52 — |
-0.38
|
$1.93B — | $432.38K — | $23.45 — | $24.11 — | $1.93B — | 11.41 | $2.06 — | ||
|
Butterfly Network
BFLY
US
|
$7.27 — |
-18.31
|
$1.90B — | $30.75M — | $6.81 — | $8.83 — | $1.90B — | 0 | -$0.30 — | ||
|
agilon health
AGL
US
|
$113.11 — |
-0.61
|
$1.89B — | $177.17K — | $111.71 — | $118.47 — | $1.89B — | 0 | -$22.58 — | ||
|
Bausch Health Companies
BHC
US
|
$4.67 — |
-2.1
|
$1.74B — | $2.67M — | $4.61 — | $4.73 — | $1.74B — | 0 | -$3.24 — | ||
|
Sonida Senior Living
SNDA
US
|
$36.56 — |
+1.67
|
$1.73B — | $375.19K — | $35.09 — | $36.56 — | $1.73B — | 0 | -$5.84 — | ||
|
Teladoc Health
TDOC
US
|
$7.58 — |
-6.07
|
$1.37B — | $4.80M — | $7.54 — | $8.14 — | $1.37B — | 0 | -$0.97 — | ||
Perrigo Company
PRGO
US
|
$9.60 — |
-6.34
|
$1.33B — | $2.64M — | $9.58 — | $10.20 — | $1.33B — | 0 | -$12.92 — | ||
Inspire Medical Systems
INSP
US
|
$41.35 — |
-2.96
|
$1.19B — | $506.62K — | $41.32 — | $42.60 — | $1.19B — | 9.39 | $4.40 — | ||
AMN Healthcare Services
AMN
US
|
$30.34 — |
-2.07
|
$1.18B — | $603.70K — | $30.00 — | $31.42 — | $1.18B — | 0 | -$0.86 — | ||
Avanos Medical
AVNS
US
|
$24.90 — |
-0.16
|
$1.17B — | $295.71K — | $24.89 — | $24.96 — | $1.17B — | 0 | -$1.60 — | ||
|
CONMED
CNMD
US
|
$32.54 — |
-0.12
|
$979.75M — | $630.58K — | $31.44 — | $32.71 — | $979.75M — | 18.38 | $1.77 — | ||
|
Artivion
AORT
US
|
$20.13 — |
-5
|
$977.18M — | $440.31K — | $20.12 — | $21.31 — | $977.18M — | 80.51 | $0.25 — | ||
U.S. Physical Therapy
USPH
US
|
$62.51 — |
-1.28
|
$951.33M — | $146.10K — | $60.86 — | $62.74 — | $951.33M — | 125.01 | $0.50 — | ||
|
Ginkgo Bioworks
DNA
US
|
$9.04 — |
-1.42
|
$590.53M — | $870.79K — | $8.76 — | $9.47 — | $590.53M — | 0 | -$5.38 — | ||
Phreesia
PHR
US
|
$8.92 — |
-4.9
|
$551.03M — | $1.15M — | $8.90 — | $9.52 — | $551.03M — | 55.75 | $0.16 — | ||
|
Evolent Health
EVH
US
|
$4.48 — |
-0.22
|
$503.92M — | $1.93M — | $4.30 — | $4.57 — | $503.92M — | 0 | -$4.68 — | ||
|
Community Health Systems
CYH
US
|
$3.03 — |
+0.33
|
$426.98M — | $451.61K — | $2.99 — | $3.05 — | $426.98M — | 0.88 | $3.44 — | ||
|
Weave Communications
WEAV
US
|
$5.16 — |
-0.77
|
$410.56M — | $800.14K — | $4.97 — | $5.33 — | $410.56M — | 0 | -$0.32 — | ||
|
Emergent BioSolutions
EBS
US
|
$7.85 — |
-1.88
|
$405.03M — | $948.45K — | $7.83 — | $8.26 — | $405.03M — | 0 | -$0.19 — | ||
Owlet
OWLT
US
|
$5.08 — |
+1.6
|
$147.33M — | $259.43K — | $4.78 — | $5.18 — | $147.33M — | 0 | -$2.57 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.09 — |
0
|
$138.64M — | $891.09K — | $1.04 — | $1.14 — | $138.64M — | 0 | -$0.97 — | ||
|
American Well
AMWL
US
|
$8.22 — |
-2.49
|
$137.34M — | $46.66K — | $8.13 — | $8.47 — | $137.34M — | 0 | -$5.43 — | ||
|
Annovis Bio
ANVS
US
|
$1.77 — |
+1.14
|
$75.30M — | $802.37K — | $1.73 — | $1.84 — | $75.30M — | 0 | -$1.71 — | ||
|
Concord Medical Services
CCM
US
|
$5.35 — |
+0.56
|
$23.23M — | $3.32K — | $5.29 — | $5.51 — | $23.23M — | 0 | -$3.15 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}