Página 10 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1586)
- {{country.name}}
- Todos los países
- Estados Unidos (1586)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1248)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
Atención sanitaria (1586)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1520)
- Productos de consumo cíclicos (1089)
- Servicios financieros (2281)
- Bienes raíces (649)
- Productos de consumo defensivos (648)
- Atención sanitaria (1586)
- Servicios públicos (301)
- Servicios de comunicaciones (597)
- Energía (615)
- Industria (1525)
- Tecnología (1190)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (647)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (89)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (79)
- Dispositivos Médicos (210)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (84)
- Distribución Médica (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SciSparc
SPRC
US
|
$8.55 — |
-8.16
|
$4.90M — | $24.28K — | $8.40 — | $9.22 — | $4.90M — | 0.087 | $98.07 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.34 — |
+1.53
|
$4.89M — | $516.03K — | $0.30 — | $0.42 — | $4.89M — | 0 | -$1.04 — | ||
Aethlon Medical
AEMD
US
|
$2.02 — |
+6.32
|
$4.79M — | $381.18K — | $1.91 — | $2.13 — | $4.79M — | 0 | -$10.61 — | ||
|
Artelo Biosciences
ARTL
US
|
$1.36 — |
+3.03
|
$4.74M — | $305.84K — | $1.29 — | $1.37 — | $4.74M — | 0 | -$29.01 — | ||
|
ADM Tronics Unlimited
ADMT
US
|
$0.07 — |
0
|
$4.73M — | $2.00K — | $0.07 — | $0.07 — | $4.73M — | 0 | $0.00 — | ||
|
Beyond Air
XAIR
US
|
$0.37 — |
-1.33
|
$4.71M — | $127.30K — | $0.36 — | $0.40 — | $4.71M — | 0 | -$4.47 — | ||
Avricore Health
AVCRF
US
|
$0.05 — |
-1.99
|
$4.63M — | $10.00K — | $0.04 — | $0.04 — | $4.63M — | 0 | -$0.01 — | ||
Alzamend Neuro
ALZN
US
|
$1.21 — |
+5.68
|
$4.60M — | $61.21K — | $1.13 — | $1.24 — | $4.60M — | 0 | -$3.67 — | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$2.23 — |
-8.23
|
$4.52M — | $36.57K — | $2.23 — | $2.44 — | $4.52M — | 0.0055 | $402.84 — | ||
Rafarma Pharmaceuticals
RAFA
US
|
$0.05 — |
+4.08
|
$4.48M — | $2.00K — | $0.03 — | $0.03 — | $4.48M — | 0 | -$0.01 — | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.08 — |
0
|
$4.46M — | $9.40K — | $0.07 — | $0.07 — | $4.46M — | 0 | $0.00 — | ||
|
WEED
BUDZ
US
|
$0.03 — |
0
|
$4.45M — | $1.69K — | $0.03 — | $0.03 — | $4.45M — | 0 | -$0.01 — | ||
|
Reflect Scientific
RSCF
US
|
$0.05 — |
0
|
$4.28M — | $50.00K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0.00 — | ||
|
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
0
|
$4.27M — | $8.97M — | $0.00 — | $0.00 — | $4.27M — | 0 | -$0.01 — | ||
|
ORHub
ORHB
US
|
$0.00 — |
0
|
$4.27M — | $32.00K — | $0.00 — | $0.00 — | $4.27M — | 0 | -$0.01 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
0
|
$4.24M — | $3.00K — | $0.01 — | $0.01 — | $4.24M — | 0 | $0.00 — | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$4.23M — | $500.00 — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
|
RedHill Biopharma
RDHL
US
|
$0.81 — |
-12.05
|
$4.20M — | $184.32K — | $0.78 — | $0.90 — | $4.20M — | 0 | $0.00 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
-1.6
|
$4.17M — | $425.65K — | $0.00 — | $0.00 — | $4.17M — | 0 | $0.00 — | ||
|
CV Sciences
CVSI
US
|
$0.02 — |
-33.33
|
$4.08M — | $737.71K — | $0.02 — | $0.03 — | $4.08M — | 0 | -$0.01 — | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.61 — |
-0.63
|
$4.04M — | $173.97K — | $0.58 — | $0.62 — | $4.04M — | 0 | -$2.39 — | ||
|
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $263.29K — | $1.23 — | $1.40 — | $4.03M — | 0 | -$6.92 — | ||
iSpecimen
ISPC
US
|
$2.75 — |
0
|
$3.95M — | $108.51K — | $2.72 — | $2.92 — | $3.95M — | 0 | -$329.00 — | ||
|
Telo Genomics
TDSGF
US
|
$0.04 — |
0
|
$3.92M — | $16.00K — | $0.04 — | $0.04 — | $3.92M — | 0 | -$0.02 — | ||
|
SOHM
SHMN
US
|
$0.00 — |
-3.57
|
$3.91M — | $710.00K — | $0.00 — | $0.00 — | $3.91M — | 0 | -$0.00 — | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$1.00 — |
-1.36
|
$3.89M — | $36.03K — | $0.99 — | $1.03 — | $3.89M — | 0 | -$1.32 — | ||
|
Enzolytics
ENZC
US
|
$0.00 — |
0
|
$3.86M — | $7.68M — | $0.00 — | $0.00 — | $3.86M — | 0 | -$2.00 — | ||
|
Ensysce Biosciences
ENSC
US
|
$0.25 — |
-4.67
|
$3.86M — | $541.36K — | $0.25 — | $0.26 — | $3.86M — | 0 | -$3.11 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
-2.33
|
$3.82M — | $37.00K — | $0.04 — | $0.04 — | $3.82M — | 0 | -$0.01 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.09 — |
-0.91
|
$3.79M — | $47.57K — | $1.07 — | $1.16 — | $3.79M — | 0 | -$1.95 — | ||
|
Univec
UNVC
US
|
$0.00 — |
0
|
$3.78M — | $68.00K — | $0.00 — | $0.00 — | $3.78M — | 0 | -$0.03 — | ||
|
XORTX Therapeutics
XRTX
US
|
$2.18 — |
0
|
$3.77M — | $9.28K — | $2.09 — | $2.26 — | $3.77M — | 0 | -$2.45 — | ||
|
For The Earth
FTEG
US
|
$0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
|
Ludwig Enterprises
LUDG
US
|
$0.02 — |
0
|
$3.68M — | $20.00K — | $0.02 — | $0.02 — | $3.68M — | 0 | $0.00 — | ||
|
Vicarious Surgical
RBOT
US
|
$0.51 — |
+6.25
|
$3.63M — | $6.23K — | $0.51 — | $0.51 — | $3.63M — | 0 | -$6.62 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
+82.5
|
$3.60M — | $29.31M — | $0.00 — | $0.00 — | $3.60M — | 0 | $0.00 — | ||
|
Pure Harvest Corporate
PHCG
US
|
$0.02 — |
-39.39
|
$3.59M — | $190.34K — | $0.02 — | $0.03 — | $3.59M — | 0 | -$1.28 — | ||
|
Sunshine Biopharma
SBFM
US
|
$2.22 — |
-6.33
|
$3.59M — | $116.63K — | $2.22 — | $2.45 — | $3.59M — | 0 | -$12.50 — | ||
|
OMID
OMID
US
|
$0.04 — |
0
|
$3.52M — | $500.00 — | $0.04 — | $0.04 — | $3.52M — | 0 | $0.00 — | ||
|
Elixinol Wellness
ELLXF
US
|
$0.01 — |
-7.85
|
$3.45M — | $375.00 — | $0.00 — | $0.00 — | $3.45M — | 0 | -$0.02 — | ||
|
Biotricity
BTCY
US
|
$0.12 — |
+2.53
|
$3.43M — | $11.48K — | $0.12 — | $0.14 — | $3.43M — | 0 | -$0.16 — | ||
|
Blueberries Medical
BBRRF
US
|
$0.01 — |
-46.51
|
$3.42M — | $10.49K — | $0.01 — | $0.01 — | $3.42M — | 0 | $0.00 — | ||
|
Bioxytran
BIXT
US
|
$0.03 — |
-8.25
|
$3.17M — | $55.18K — | $0.03 — | $0.03 — | $3.17M — | 0 | -$0.02 — | ||
|
Lifeline Biotechnologies
LLBO
US
|
$0.00 — |
+75
|
$3.04M — | $1.00K — | $0.00 — | $0.00 — | $3.04M — | 0 | $0.00 — | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
-8.33
|
$2.97M — | $31.00K — | $0.00 — | $0.00 — | $2.97M — | 0 | -$0.50 — | ||
|
1933 Industries
TGIFF
US
|
$0.01 — |
+14
|
$2.97M — | $15.00K — | $0.01 — | $0.01 — | $2.97M — | 0 | $0.00 — | ||
|
Synergy CHC
SNYR
US
|
$0.20 — |
-2.97
|
$2.92M — | $551.99K — | $0.20 — | $0.21 — | $2.92M — | 0 | -$1.60 — | ||
|
Veltex
VLXC
US
|
$0.03 — |
0
|
$2.88M — | $300.00 — | $0.03 — | $0.03 — | $2.88M — | 0 | -$0.01 — | ||
|
Oragenics
OGEN
US
|
$0.62 — |
-0.32
|
$2.80M — | $27.79K — | $0.60 — | $0.62 — | $2.80M — | 0 | -$4.95 — | ||
|
Stemsation
STSN
US
|
$0.00 — |
+50
|
$2.79M — | $90.10K — | $0.00 — | $0.00 — | $2.79M — | 0 | $0.00 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
Medical Marijuana
MJNA
US
|
$0.00 — |
+33.33
|
$2.45M — | $1.75M — | $0.00 — | $0.00 — | $2.45M — | 0 | $0.00 — | ||
|
Trees Corporation
CANN
US
|
$0.02 — |
+31.68
|
$2.44M — | $9.74K — | $0.02 — | $0.02 — | $2.44M — | 0 | -$0.05 — | ||
|
GlucoTrack
GCTK
US
|
$0.39 — |
-5.76
|
$2.42M — | $504.84K — | $0.36 — | $0.40 — | $2.42M — | 0.061 | $6.27 — | ||
North American Cannabis
USMJ
US
|
$0.00 — |
0
|
$2.35M — | $48.81K — | $0.00 — | $0.00 — | $2.35M — | 0 | -$0.04 — | ||
|
Grey Matters Health
AGNPF
US
|
$0.43 — |
0
|
$2.35M — | $9.00K — | $0.43 — | $0.43 — | $2.35M — | 0 | -$0.36 — | ||
|
Vycor Medical
VYCO
US
|
$0.07 — |
0
|
$2.34M — | $2.00K — | $0.06 — | $0.07 — | $2.34M — | 0 | $0.00 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.01 — |
0
|
$2.27M — | $15.90K — | $0.08 — | $0.08 — | $2.27M — | 0 | -$0.02 — | ||
|
Bone Biologics
BBLG
US
|
$1.25 — |
-1.57
|
$2.24M — | $16.67K — | $1.22 — | $1.26 — | $2.24M — | 0 | -$1.16 — | ||
|
Dakshidin
DKSC
US
|
$0.00 — |
0
|
$2.21M — | $2.13K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
|
Anything Technologies Media
EXMT
US
|
$0.00 — |
+12.5
|
$2.16M — | $163.80K — | $0.00 — | $0.00 — | $2.16M — | 0 | -$0.00 — | ||
Universe Pharmaceuticals
UPC
US
|
$3.24 — |
-0.31
|
$2.10M — | $4.99K — | $3.10 — | $3.24 — | $2.10M — | 0 | -$8.06 — | ||
IM Cannabis
IMCC
US
|
$0.23 — |
-7.38
|
$2.09M — | $230.79K — | $0.22 — | $0.24 — | $2.09M — | 0 | -$2.25 — | ||
|
ProtoKinetix, Incorporated
PKTX
US
|
$0.01 — |
0
|
$2.04M — | $100.00K — | $0.01 — | $0.01 — | $2.04M — | 0 | $0.00 — | ||
Bio-Path
BPTH
US
|
$0.04 — |
0
|
$2.01M — | $51.10K — | $0.03 — | $0.05 — | $2.01M — | 0 | -$1.14 — | ||
|
Jaguar Health
JAGX
US
|
$2.69 — |
-4.44
|
$1.94M — | $56.49K — | $2.61 — | $2.90 — | $1.94M — | 0 | -$695.50 — | ||
|
InVitro
IVRO
US
|
$0.09 — |
+14.13
|
$1.91M — | $28.40K — | $0.06 — | $0.07 — | $1.91M — | 0 | -$0.11 — | ||
|
Jun An Kang
IHGP
US
|
$0.00 — |
0
|
$1.90M — | $45.51K — | $0.00 — | $0.00 — | $1.90M — | 0 | $0.00 — | ||
|
Modern Mobility Aids
MDRM
US
|
$0.01 — |
0
|
$1.83M — | $2.80K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0.00 — | ||
|
Nuwellis
NUWE
US
|
$0.14 — |
+2.14
|
$1.82M — | $3.63M — | $0.14 — | $0.15 — | $1.82M — | 0 | -$26.89 — | ||
|
CBD Life Sciences
CBDL
US
|
$0.00 — |
+15.38
|
$1.78M — | $2.75M — | $0.00 — | $0.00 — | $1.78M — | 0 | $0.00 — | ||
|
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
0
|
$1.70M — | $255.15K — | $0.00 — | $0.01 — | $1.70M — | 0 | $0.00 — | ||
Zhongchao
ZCMD
US
|
$0.65 — |
-9.83
|
$1.68M — | $483.63K — | $0.62 — | $0.70 — | $1.68M — | 0 | -$57.35 — | ||
|
Gold Enterprise
GEGP
US
|
$0.00 — |
-33.33
|
$1.68M — | $5.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
Premier Biomedical
BIEI
US
|
$0.00 — |
-7.69
|
$1.68M — | $3.44M — | $0.00 — | $0.00 — | $1.68M — | 0 | -$0.01 — | ||
|
Mitesco
MITI
US
|
$0.08 — |
-11.11
|
$1.68M — | $13.30K — | $0.06 — | $0.07 — | $1.68M — | 0 | -$0.36 — | ||
|
Ladybug Resource
LBRG
US
|
$0.00 — |
+2.04
|
$1.67M — | $1.72M — | $0.00 — | $0.01 — | $1.67M — | 0 | $0.00 — | ||
Ayr Wellness
AYRWF
US
|
$0.01 — |
-6.67
|
$1.63M — | $34.27K — | $0.01 — | $0.02 — | $1.63M — | 0 | -$2.65 — | ||
|
Psykey
CEOS
US
|
$0.00 — |
-22.92
|
$1.57M — | $22.00K — | $0.00 — | $0.00 — | $1.57M — | 0 | -$1.78 — | ||
|
CordovaCann
LVRLF
US
|
$0.01 — |
-60
|
$1.54M — | $3.00K — | $0.01 — | $0.04 — | $1.54M — | 0 | -$0.01 — | ||
|
Hepion Pharmaceuticals, Inc.
HEPA
US
|
$0.05 — |
-7.14
|
$1.51M — | $1.01K — | $0.05 — | $0.07 — | $1.51M — | 0.043 | $1.20 — | ||
City View Green
CVGRF
US
|
$0.02 — |
-4.86
|
$1.50M — | $5.00K — | $0.03 — | $0.03 — | $1.50M — | 0 | -$0.01 — | ||
Escalon Medical
ESMC
US
|
$0.20 — |
0
|
$1.48M — | $16.89K — | $0.20 — | $0.20 — | $1.48M — | 1.66 | $0.12 — | ||
Fuse Medical
FZMD
US
|
$0.02 — |
0
|
$1.48M — | $1.00 — | $0.02 — | $0.02 — | $1.48M — | 1.00 | $0.02 — | ||
Purple Biotech
PPBT
US
|
$1.58 — |
+2.6
|
$1.47M — | $351.38K — | $1.42 — | $1.65 — | $1.47M — | 0.00048 | $3.23K — | ||
Software Effective
SFWJ
US
|
$0.00 — |
0
|
$1.40M — | $21.50K — | $0.00 — | $0.00 — | $1.40M — | 0 | $0.00 — | ||
Sky Century Inv
SKYI
US
|
$0.61 — |
0
|
$1.35M — | $1.00 — | $0.54 — | $0.54 — | $1.35M — | 0 | -$0.01 — | ||
|
American Green
ERBB
US
|
$0.00 — |
+50
|
$1.30M — | $10.00K — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
Appili Therapeutics
APLIF
US
|
$0.01 — |
-9.09
|
$1.28M — | $3.00K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.01 — | ||
|
Neon Bloom
NBCO
US
|
$0.01 — |
0
|
$1.27M — | $116.19K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.46 — | ||
|
PRF
PRFX
US
|
$1.36 — |
-8.11
|
$1.18M — | $128.56K — | $1.36 — | $1.48 — | $1.18M — | 0 | -$7.47 — | ||
|
ProPhase Labs
PRPH
US
|
$0.08 — |
-11.11
|
$1.12M — | $93.83K — | $0.07 — | $0.10 — | $1.12M — | 0 | -$2.75 — | ||
|
CBD of Denver
CBDD
US
|
$0.00 — |
0
|
$1.07M — | $17.16M — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.00 — | ||
|
Evofem Biosciences
EVFM
US
|
$0.01 — |
+14.29
|
$1.06M — | $177.09K — | $0.01 — | $0.01 — | $1.06M — | 0 | -$0.05 — | ||
|
Burzynski Research Institute
BZYR
US
|
$0.01 — |
0
|
$1.05M — | $58.25K — | $0.01 — | $0.01 — | $1.05M — | 0 | -$0.01 — | ||
EVIO
EVIO
US
|
$0.00 — |
0
|
$1.04M — | $1.00M — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.13 — | ||
Lyra Therapeutics
LYRA
US
|
$0.55 — |
-8.36
|
$976.19K — | $18.79K — | $0.54 — | $0.70 — | $976.19K — | 0 | -$18.62 — | ||
|
LiveWire Ergogenics
LVVV
US
|
$0.00 — |
0
|
$951.99K — | $102.00K — | $0.00 — | $0.00 — | $951.99K — | 0 | $0.00 — | ||
|
Grapefruit USA
GPFT
US
|
$0.00 — |
-11.11
|
$929.55K — | $119.98K — | $0.00 — | $0.00 — | $929.55K — | 0 | -$0.01 — | ||
Target
CBDY
US
|
$0.00 — |
0
|
$925.54K — | $1.01M — | $0.00 — | $0.00 — | $925.54K — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||