Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (124)
- {{country.name}}
- Todos los países
- Estados Unidos (124)
OTC Markets OTCQB (124)
Atención sanitaria (124)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (38)
- Fabricante de Medicamentos-Especializado y Genérico (41)
- Planes de Salud (1)
- Centros de Atención Médica (7)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (7)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.4199 — |
-2.88
|
$446M — | $222.97K — | $0.4099 — | $0.44 — | $446M — | 0 | -$0.02 — | |
| Northwest Biotherapeutics NWBO | $0.25 — |
+17.56
|
$349.08M — | $3.96M — | $0.2099 — | $0.25 — | $349.08M — | 0 | -$0.07 — | |
| CytoDyn CYDY | $0.2 — |
-4.29
|
$247.72M — | $1.11M — | $0.2 — | $0.23 — | $247.72M — | 0 | -$0.02 — | |
| NervGen Pharma NGENF | $2.15 — |
-0.46
|
$152.68M — | $4.48K — | $2.15 — | $2.16 — | $152.68M — | 0 | -$0.26 — | |
| Grown Rogue GRUSF | $0.4099 — |
-1.2
|
$94.26M — | $46.54K — | $0.4099 — | $0.4199 — | $94.26M — | 0 | -$0.05 — | |
| Arch Biopartners ACHFF | $1.37 — |
+2.24
|
$90.22M — | $100 — | $1.34 — | $1.34 — | $90.22M — | 0 | -$0.04 — | |
| Cannara Biotech LOVFF | $0.91 — |
+4.17
|
$86.07M — | $1K — | $0.91 — | $0.91 — | $86.07M — | 15.20 | $0.06 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+7.55
|
$79.91M — | $103.14K — | $0.05 — | $0.05999 — | $79.91M — | 0 | -$0.01 — | |
| Nuo Therapeutics AURX | $1.51 — |
-5.63
|
$70.69M — | $300 — | $1.51 — | $1.55 — | $70.69M — | 0 | -$0.05 — | |
| Vivos RDGL | $0.1199 — |
-5.69
|
$52.59M — | $308.15K — | $0.1199 — | $0.13 — | $52.59M — | 0 | -$0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
+0.15
|
$42.7M — | $10K — | $0.13 — | $0.13 — | $42.7M — | 0 | -$0.06 — | |
| Provectus Biopharmaceuticals PVCT | $0.1 — |
+0.11
|
$39.97M — | $41.1K — | $0.1 — | $0.1 — | $39.97M — | 0 | -$0.01 — | |
| iAnthus Capital ITHUF | $0.005799 — |
-17.14
|
$39.13M — | $13.05K — | $0.005799 — | $0.007499 — | $39.13M — | 0 | $0 — | |
| Defence Therapeutics DTCFF | $0.64 — |
0
|
$37.4M — | $900 — | $1 — | $1 — | $37.4M — | 0 | -$0.06 — | |
| Theralase TLTFF | $0.1499 — |
-2.03
|
$36.08M — | $11.3K — | $0.1499 — | $0.1499 — | $36.08M — | 0 | -$0.01 — | |
| FLUENT CNTMF | $0.05 — |
-5.03
|
$32.67M — | $10.95K — | $0.05 — | $0.05 — | $32.67M — | 0 | -$0.07 — | |
| MediPharm Labs MEDIF | $0.05999 — |
-0.81
|
$25.08M — | $3K — | $0.05999 — | $0.05999 — | $25.08M — | 0 | -$0.02 — | |
| Decibel Cannabis Company DBCCF | $0.04 — |
+0.47
|
$24.91M — | $145K — | $0.04 — | $0.04 — | $24.91M — | 0 | -$0.01 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
-0.72
|
$23.42M — | $40.1K — | $0.05 — | $0.05999 — | $23.42M — | 0 | -$0.01 — | |
| International Isotopes INIS | $0.04 — |
-11.22
|
$22.78M — | $700 — | $0.04 — | $0.04 — | $22.78M — | 0 | $0 — | |
| Sona Nanotech SNANF | $0.19 — |
0
|
$21.88M — | $1.5K — | $0.19 — | $0.19 — | $21.88M — | 0 | -$0.02 — | |
| Aurora Spine ASAPF | $0.23 — |
0
|
$17.81M — | $500 — | $0.22 — | $0.22 — | $17.81M — | 0 | -$0.01 — | |
| DIAGNOS DGNOF | $0.1799 — |
-4.64
|
$17.17M — | $10K — | $0.1799 — | $0.1799 — | $17.17M — | 0 | -$0.03 — | |
| CareView Communications CRVW | $0.02999 — |
-1.01
|
$17.11M — | $1K — | $0.02999 — | $0.02999 — | $17.11M — | 0 | -$0.01 — | |
| Bioxytran BIXT | $0.1799 — |
+11.77
|
$15.95M — | $2.64K — | $0.1799 — | $0.1799 — | $15.95M — | 0 | -$0.02 — | |
| Treatment.com AI TREIF | $0.28 — |
0
|
$15.4M — | $3K — | $0.28 — | $0.28 — | $15.4M — | 0 | -$0.12 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
+9.55
|
$13.64M — | $100K — | $0.02 — | $0.02 — | $13.64M — | 0 | $0 — | |
| PharmaTher PHRRF | $0.1499 — |
0
|
$13.28M — | $18.57K — | $0.1499 — | $0.1499 — | $13.28M — | 0 | -$0.04 — | |
| PetVivo PETV | $0.56 — |
+15.77
|
$13.09M — | $1.32K — | $0.5 — | $0.56 — | $13.09M — | 0 | -$0.44 — | |
| Christina Lake Cannabis CLCFF | $0.05 — |
+18.62
|
$12.5M — | $100 — | $0.05 — | $0.05 — | $12.5M — | 5.16 | $0.01 — | |
| Biotricity BTCY | $0.5 — |
+7.07
|
$12.46M — | $20.97K — | $0.4199 — | $0.52 — | $12.46M — | 0 | -$1.61 — | |
| Izotropic IZOZF | $0.19 — |
-9
|
$12.14M — | $26.5K — | $0.19 — | $0.19 — | $12.14M — | 0 | -$0.03 — | |
| Numinus Wellness NUMIF | $0.02999 — |
+44
|
$11.53M — | $20.15K — | $0.02999 — | $0.02999 — | $11.53M — | 0 | -$0.06 — | |
| Pharma-Bio Serv PBSV | $0.5 — |
+0.04
|
$11.47M — | $1K — | $0.5 — | $0.5 — | $11.47M — | 0 | -$0.02 — | |
| Cell Source CLCS | $0.25 — |
-16.35
|
$10.87M — | $10.78K — | $0.25 — | $0.27 — | $10.87M — | 0 | -$0.16 — | |
| Kane Biotech KNBIF | $0.07 — |
0
|
$10.52M — | $43K — | $0.07 — | $0.07 — | $10.52M — | 1.75 | $0.04 — | |
| BioVaxys Technology BVAXF | $0.04 — |
+12.03
|
$10.32M — | $179.1K — | $0.02999 — | $0.04 — | $10.32M — | 0 | -$0.01 — | |
| Red Light Holland TRUFF | $0.02999 — |
0
|
$10.02M — | $8 — | $0.02 — | $0.02 — | $10.02M — | 0 | -$0.01 — | |
| Hemostemix HMTXF | $0.07 — |
0
|
$9.61M — | $25.9K — | $0.05999 — | $0.07 — | $9.61M — | 0 | -$0.02 — | |
| Mountain Valley MD MVMDF | $0.02 — |
0
|
$8.87M — | $15K — | $0.02 — | $0.02 — | $8.87M — | 0 | -$0.01 — | |
| AI/ML Innovations AIMLF | $0.05 — |
+1.13
|
$8.73M — | $60K — | $0.05 — | $0.05 — | $8.73M — | 0 | -$0.04 — | |
| HealthLynked HLYK | $0.02999 — |
+11.11
|
$8.46M — | $16.61K — | $0.02999 — | $0.02999 — | $8.46M — | 0 | -$0.02 — | |
| Xcelerate XCRT | $0.02 — |
0
|
$8.25M — | $3.8K — | $0.02 — | $0.02 — | $8.25M — | 0 | $0 — | |
| BetterLife Pharma BETRF | $0.05 — |
0
|
$8.02M — | $500 — | $0.05999 — | $0.05999 — | $8.02M — | 0 | -$0.02 — | |
| Therma Bright TBRIF | $0.01 — |
0
|
$8M — | $50K — | $0.01 — | $0.01 — | $8M — | 0 | -$0.01 — | |
| BioCorRx BICX | $0.4899 — |
0
|
$7.89M — | $4.73K — | $0.4899 — | $0.4899 — | $7.89M — | 0 | -$0.49 — | |
| CordovaCann LVRLF | $0.07 — |
0
|
$7.69M — | $3.96K — | $0.1 — | $0.1199 — | $7.69M — | 0 | -$0.01 — | |
| Nextleaf OILFF | $0.04 — |
0
|
$7.18M — | $4K — | $0.04 — | $0.04 — | $7.18M — | 0 | -$0.01 — | |
| Inhibitor Therapeutics INTI | $0.04 — |
-17.6
|
$7.1M — | $520 — | $0.04 — | $0.04 — | $7.1M — | 0 | -$0.02 — | |
| 4Front Ventures FFNTF | $0.006 — |
0
|
$6.58M — | $101.97K — | $0.006 — | $0.006 — | $6.58M — | 0 | -$0.11 — | |
| Cryomass CRYM | $0.02999 — |
-10.68
|
$6.55M — | $10K — | $0.02999 — | $0.02999 — | $6.55M — | 0 | -$0.03 — | |
| Guided Therapeutics GTHP | $0.08 — |
-10.35
|
$5.94M — | $2.3K — | $0.08 — | $0.08 — | $5.94M — | 0 | -$0.05 — | |
| Veltex VLXC | $0.05999 — |
0
|
$5.73M — | $10K — | $0.05999 — | $0.05999 — | $5.73M — | 0 | -$0.01 — | |
| CV Sciences CVSI | $0.02999 — |
0
|
$5.53M — | $220.02K — | $0.02999 — | $0.02999 — | $5.53M — | 0 | -$0.01 — | |
| Lobe Sciences LOBEF | $0.02999 — |
+1.85
|
$5.3M — | $29K — | $0.02999 — | $0.02999 — | $5.3M — | 0 | -$0.02 — | |
| Filament Health FLHLF | $0.02 — |
0
|
$5.03M — | $15K — | $0.01 — | $0.01 — | $5.03M — | 0 | -$0.01 — | |
| Nu-Med Plus NUMD | $0.05999 — |
-16.67
|
$5.01M — | $2.25K — | $0.05999 — | $0.05999 — | $5.01M — | 0 | $0 — | |
| Can B CANB | $0.05999 — |
+24.75
|
$4.74M — | $22.81K — | $0.05999 — | $0.05999 — | $4.74M — | 0.69 | $0.09 — | |
| ADM Tronics Unlimited ADMT | $0.07 — |
0
|
$4.73M — | $300 — | $0.07 — | $0.07 — | $4.73M — | 0 | $0 — | |
| Avricore Health AVCRF | $0.02999 — |
-2.21
|
$3.91M — | $83K — | $0.02999 — | $0.02999 — | $3.91M — | 0 | $0 — | |
| Blueberries Medical BBRRF | $0.0097 — |
-1.02
|
$3.87M — | $9K — | $0.0097 — | $0.0097 — | $3.87M — | 0 | $0 — | |
| WEED BUDZ | $0.02999 — |
+4.9
|
$3.76M — | $545 — | $0.02999 — | $0.02999 — | $3.76M — | 0 | $0 — | |
| Dogecoin Cash CBDS | $0.02999 — |
-7.94
|
$3.69M — | $642.8K — | $0.02999 — | $0.02999 — | $3.69M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.02 — |
-7.83
|
$3.49M — | $12.78K — | $0.02 — | $0.02999 — | $3.49M — | 0 | -$0.04 — | |
| Reflect Scientific RSCF | $0.04 — |
-11.14
|
$3.42M — | $15K — | $0.04 — | $0.04 — | $3.42M — | 0 | $0 — | |
| TILT TLLTF | $0.006 — |
0
|
$2.74M — | $20K — | $0.005499 — | $0.005499 — | $2.74M — | 0 | -$0.26 — | |
| CTT Pharmaceutical CTTH | $0.05 — |
-18.34
|
$2.71M — | $13.1K — | $0.05 — | $0.05 — | $2.71M — | 0 | -$0.01 — | |
| InVitro IVRO | $0.1 — |
0
|
$2.25M — | $59.75K — | $0.08999 — | $0.08999 — | $2.25M — | 0 | -$0.13 — | |
| One World Products OWPC | $0.02 — |
-16.52
|
$2.03M — | $950 — | $0.02 — | $0.02 — | $2.03M — | 0 | -$0.06 — | |
| QHSLab USAQ | $0.17 — |
+6.13
|
$1.8M — | $500 — | $0.17 — | $0.17 — | $1.8M — | 0 | -$0.03 — | |
| Algernon Pharmaceuticals AGNPF | $0.05999 — |
0
|
$1.67M — | $100 — | $0.05 — | $0.05 — | $1.67M — | 0 | -$0.01 — | |
| Kaya KAYS | $0.04 — |
0
|
$1.66M — | $100 — | $0.04 — | $0.04 — | $1.66M — | 0 | -$0.13 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
0
|
$1.02M — | $20.12K — | $0.02 — | $0.02 — | $1.02M — | 0 | -$0.05 — | |
| Evofem Biosciences EVFM | $0.0088 — |
-2.22
|
$997.53K — | $1.22K — | $0.0088 — | $0.008999 — | $997.53K — | 0 | -$0.12 — | |
| Odyssey Health ODYY | $0.008999 — |
+3.45
|
$870.39K — | $64.05K — | $0.008999 — | $0.008999 — | $870.39K — | 0 | -$0.16 — | |
| Lexston Mining LEXTF | $0.17 — |
-3.95
|
$835.14K — | $57.27K — | $0.0082 — | $0.008999 — | $835.14K — | 0 | -$0.26 — | |
| Dynatronics DYNT | $0.08999 — |
-10
|
$792.93K — | $5.4K — | $0.08999 — | $0.1 — | $792.93K — | 0 | -$0.84 — | |
| nDatalyze NDATF | $0.02 — |
0
|
$743.89K — | $24.5K — | $0.02 — | $0.02999 — | $743.89K — | 0 | -$0.02 — | |
| Willow Biosciences CANSF | $0.0027 — |
-50.91
|
$391.09K — | $3K — | $0.0027 — | $0.0027 — | $391.09K — | 0 | -$0.04 — | |
| Kiromic BioPharma KRBP | $0.08 — |
0
|
$214.93K — | $42.93K — | $0.1799 — | $0.3099 — | $214.93K — | 0 | -$3.17 — | |
| Lowell Farms LOWLF | $0.01 — |
0
|
$205.16K — | $3.01K — | $0.01 — | $0.01 — | $205.16K — | 0 | -$1.1 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| ZIVO Bioscience ZIVO | $14.99 — |
-6.31
|
$56.35M — | $200 — | $14.99 — | $15 — | $56.35M — | 0 | -$4.23 — | |
| Relief Therapeutics Holding SA RLFTY | $3.4 — |
+6.58
|
$42.64M — | $155 — | $3.4 — | $3.4 — | $42.64M — | 0 | -$1.67 — | |
| InnoCan Pharma INNPF | $0.14 — |
0
|
$40.77M — | $2.5K — | $0.1199 — | $0.1199 — | $40.77M — | 0 | -$0.01 — | |
| Relief Therapeutics Holding SA RLFTF | $2.94 — |
+3.16
|
$37.96M — | $70 — | $2.85 — | $2.85 — | $37.96M — | 0 | -$1.67 — | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$37.48M — | $1M — | $0.02 — | $0.02 — | $37.48M — | 0 | -$0.05 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $12K — | $0.05999 — | $0.05999 — | $29.28M — | 0 | -$0.02 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| IR-Med IRME | $0.16 — |
-5.88
|
$11.52M — | $5K — | $0.16 — | $0.16 — | $11.52M — | 0 | -$0.03 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Healthy Extracts HYEX | $3 — |
+9.09
|
$8.97M — | $249 — | $3 — | $3.25 — | $8.97M — | 0 | -$0.28 — | |
| Pacific Health Care Organization PFHO | $0.6999 — |
0
|
$8.96M — | $20K — | $0.6999 — | $0.6999 — | $8.96M — | 10.00 | $0.07 — | |
| Sigyn Therapeutics SIGY | $4.15 — |
0
|
$6.66M — | $200 — | $4.15 — | $4.15 — | $6.66M — | 0 | -$3.2 — | |
| Telo Genomics TDSGF | $0.05999 — |
-20.17
|
$6.48M — | $5K — | $0.05999 — | $0.05999 — | $6.48M — | 0 | -$0.03 — | |
| LFTD Partners LIFD | $0.4 — |
0
|
$5.93M — | $2.6K — | $0.2999 — | $0.2999 — | $5.93M — | 0 | -$0.13 — | |
| Yubo International Biotech YBGJ | $0.04 — |
-40.21
|
$4.79M — | $20K — | $0.04 — | $0.04 — | $4.79M — | 0 | -$0.02 — | |
| HealthWarehouse.com HEWA | $0.08 — |
0
|
$4.42M — | $10K — | $0.08999 — | $0.08999 — | $4.42M — | 0 | -$0.03 — | |
| Xebra Brands XBRAF | $0.05 — |
0
|
$4.06M — | $10K — | $0.05 — | $0.05 — | $4.06M — | 0 | -$0.02 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}