Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (106)
- {{country.name}}
- Todos los países
- Estados Unidos (106)
OTC Markets OTCQB (106)
Atención sanitaria (106)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (33)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (7)
- Dispositivos Médicos (16)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.5699 — |
-3.39
|
$608.97M — | $301.59K — | $0.56 — | $0.5799 — | $608.97M — | 0 | $0 — | |
| CytoDyn CYDY | $0.3099 — |
0
|
$382.05M — | $853.45K — | $0.2999 — | $0.33 — | $382.05M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.2399 — |
0
|
$349.92M — | $1.06M — | $0.23 — | $0.2399 — | $349.92M — | 0 | -$0.06 — | |
| NervGen Pharma NGENF | $2.73 — |
+5.62
|
$196.02M — | $10.65K — | $2.57 — | $2.71 — | $196.02M — | 0 | -$0.28 — | |
| Auxly Cannabis CBWTF | $0.11 — |
-9.09
|
$147.22M — | $3.1M — | $0.11 — | $0.13 — | $147.22M — | 5.50 | $0.02 — | |
| Cannara Biotech LOVFF | $1.25 — |
+5.25
|
$117.05M — | $100 — | $1.19 — | $1.19 — | $117.05M — | 12.52 | $0.1 — | |
| Grown Rogue GRUSF | $0.3699 — |
+2.78
|
$92.57M — | $86K — | $0.3599 — | $0.3699 — | $92.57M — | 0 | -$0.03 — | |
| Arch Biopartners ACHFF | $1.25 — |
+1.54
|
$82.32M — | $3.43K — | $1.22 — | $1.25 — | $82.32M — | 0 | -$0.04 — | |
| Nuo Therapeutics AURX | $1.54 — |
0
|
$72.11M — | $3.1K — | $1.54 — | $1.55 — | $72.11M — | 0 | -$0.05 — | |
| Vivos RDGL | $0.11 — |
-3.83
|
$51.66M — | $141.63K — | $0.11 — | $0.1199 — | $51.66M — | 0 | -$0.01 — | |
| Sona Nanotech SNANF | $0.38 — |
0
|
$46.1M — | $2.39K — | $0.39 — | $0.39 — | $46.1M — | 0 | -$0.02 — | |
| International Isotopes INIS | $0.08 — |
+14.29
|
$42.11M — | $1K — | $0.08 — | $0.08 — | $42.11M — | 0 | $0 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
0
|
$39.42M — | $2K — | $0.11 — | $0.11 — | $39.42M — | 0 | -$0.05 — | |
| Theralase TLTFF | $0.1499 — |
+7.14
|
$38.05M — | $10K — | $0.1499 — | $0.1499 — | $38.05M — | 0 | -$0.01 — | |
| Decibel Cannabis Company DBCCF | $0.05999 — |
+2.18
|
$35.86M — | $277.98K — | $0.05999 — | $0.05999 — | $35.86M — | 3.04 | $0.02 — | |
| iAnthus Capital ITHUF | $0.005 — |
+25
|
$33.68M — | $343.1K — | $0.0035 — | $0.0051 — | $33.68M — | 0 | $0 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
-1.3
|
$31.94M — | $16.66K — | $0.07 — | $0.07 — | $31.94M — | 0 | -$0.01 — | |
| FLUENT CNTMF | $0.05 — |
-5.88
|
$31.42M — | $55.46K — | $0.04 — | $0.05 — | $31.42M — | 0 | -$0.14 — | |
| PharmaTher PHRRF | $0.33 — |
+0.93
|
$29.18M — | $26.26K — | $0.33 — | $0.33 — | $29.18M — | 0 | -$0.04 — | |
| United Health Products UEEC | $0.11 — |
+10.53
|
$27M — | $33.69K — | $0.08999 — | $0.1 — | $27M — | 0 | -$0.01 — | |
| Treatment.com AI TREIF | $0.3099 — |
+8.36
|
$23.17M — | $4.5K — | $0.28 — | $0.2899 — | $23.17M — | 0 | -$0.14 — | |
| Guided Therapeutics GTHP | $0.28 — |
0
|
$21.7M — | $1.09K — | $0.23 — | $0.28 — | $21.7M — | 0 | -$0.05 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
0
|
$20.41M — | $2.5K — | $0.05 — | $0.05 — | $20.41M — | 0 | -$0.01 — | |
| MediPharm Labs MEDIF | $0.05 — |
-4
|
$19.93M — | $40.81K — | $0.05 — | $0.05 — | $19.93M — | 0 | -$0.02 — | |
| PetVivo PETV | $0.75 — |
0
|
$17.67M — | $105 — | $0.7099 — | $0.75 — | $17.67M — | 0 | -$0.44 — | |
| Aurora Spine ASAPF | $0.22 — |
0
|
$17.56M — | $1.3K — | $0.2399 — | $0.2399 — | $17.56M — | 0 | -$0.01 — | |
| DIAGNOS DGNOF | $0.16 — |
+6.67
|
$16.3M — | $40K — | $0.16 — | $0.16 — | $16.3M — | 0 | -$0.04 — | |
| Hemostemix HMTXF | $0.11 — |
+4.4
|
$15.52M — | $21K — | $0.11 — | $0.11 — | $15.52M — | 0 | -$0.03 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
+5.02
|
$14.61M — | $25K — | $0.02 — | $0.02 — | $14.61M — | 0 | $0 — | |
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $25K — | $0.02 — | $0.02 — | $11.68M — | 0 | -$0.01 — | |
| Izotropic IZOZF | $0.19 — |
+5.62
|
$11.52M — | $5K — | $0.19 — | $0.19 — | $11.52M — | 0 | -$0.03 — | |
| Numinus Wellness NUMIF | $0.02 — |
+9.09
|
$11.5M — | $4.34K — | $0.02 — | $0.02 — | $11.5M — | 0 | -$0.06 — | |
| Pacific Health Care Organization PFHO | $0.8 — |
0
|
$10.24M — | $9.63K — | $0.8 — | $0.8199 — | $10.24M — | 11.42 | $0.07 — | |
| BetterLife Pharma BETRF | $0.05999 — |
0
|
$9.72M — | $1.45K — | $0.07 — | $0.07 — | $9.72M — | 0 | -$0.01 — | |
| Biotricity BTCY | $0.39 — |
+3.17
|
$9.64M — | $2.9K — | $0.39 — | $0.39 — | $9.64M — | 0 | -$1.61 — | |
| Yubo International Biotech YBGJ | $0.07 — |
0
|
$8.87M — | $20K — | $0.05999 — | $0.07 — | $8.87M — | 0 | -$0.02 — | |
| Red Light Holland TRUFF | $0.02 — |
0
|
$8.86M — | $148.93K — | $0.02 — | $0.02 — | $8.86M — | 0 | -$0.01 — | |
| Bioxytran BIXT | $0.1 — |
-2.92
|
$8.74M — | $4.5K — | $0.1 — | $0.1 — | $8.74M — | 0 | -$0.04 — | |
| Veltex VLXC | $0.08999 — |
0
|
$8.56M — | $500 — | $0.08999 — | $0.08999 — | $8.56M — | 0 | -$0.01 — | |
| HealthLynked HLYK | $0.02999 — |
0
|
$8.46M — | $9.79K — | $0.02999 — | $0.02999 — | $8.46M — | 0 | -$0.02 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$8.29M — | $100K — | $0.04 — | $0.04 — | $8.29M — | 3.29 | $0.01 — | |
| Nextleaf OILFF | $0.05 — |
-4.57
|
$7.98M — | $1.1K — | $0.05 — | $0.05 — | $7.98M — | 4.79 | $0.01 — | |
| Inhibitor Therapeutics INTI | $0.04 — |
0
|
$7.58M — | $16.5K — | $0.04 — | $0.04 — | $7.58M — | 0 | -$0.02 — | |
| CV Sciences CVSI | $0.04 — |
0
|
$7.37M — | $450.64K — | $0.04 — | $0.05 — | $7.37M — | 0 | -$0.01 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
-4.58
|
$7.34M — | $4.33M — | $0.02 — | $0.02999 — | $7.34M — | 0 | -$0.01 — | |
| AI/ML Innovations AIMLF | $0.04 — |
0
|
$6.93M — | $161K — | $0.04 — | $0.04 — | $6.93M — | 0 | -$0.04 — | |
| HealthWarehouse.com HEWA | $0.1199 — |
0
|
$6.71M — | $25K — | $0.1199 — | $0.1199 — | $6.71M — | 0 | -$0.03 — | |
| Mountain Valley MD MVMDF | $0.02 — |
-9.57
|
$5.99M — | $5K — | $0.02 — | $0.02 — | $5.99M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.04 — |
0
|
$5.94M — | $10K — | $0.04 — | $0.04 — | $5.94M — | 3.60 | $0.01 — | |
| Vycor Medical VYCO | $0.13 — |
-1.52
|
$4.34M — | $500 — | $0.13 — | $0.13 — | $4.34M — | 0 | -$0.01 — | |
| Avricore Health AVCRF | $0.04 — |
-5.36
|
$4.11M — | $19K — | $0.02999 — | $0.04 — | $4.11M — | 0 | -$0.01 — | |
| WEED BUDZ | $0.02999 — |
0
|
$4.08M — | $5.5K — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| ADM Tronics Unlimited ADMT | $0.05999 — |
0
|
$4.06M — | $3.89K — | $0.05 — | $0.05999 — | $4.06M — | 0 | $0 — | |
| Nu-Med Plus NUMD | $0.05 — |
+0.3
|
$3.96M — | $1K — | $0.05 — | $0.05 — | $3.96M — | 0 | $0 — | |
| CordovaCann LVRLF | $0.02999 — |
-27.27
|
$3.51M — | $500 — | $0.02999 — | $0.07 — | $3.51M — | 0 | -$0.01 — | |
| IR-Med IRME | $0.05 — |
-12.73
|
$3.49M — | $161.38K — | $0.04 — | $0.05 — | $3.49M — | 0 | -$0.03 — | |
| Spruce Biosciences SPRB | $0.07 — |
+4.29
|
$3.08M — | $19.4K — | $0.07 — | $0.08 — | $3.08M — | 0 | -$1.33 — | |
| Escalon Medical ESMC | $0.3499 — |
0
|
$2.6M — | $26 — | $0.26 — | $0.26 — | $2.6M — | 7.00 | $0.05 — | |
| One World Products OWPC | $0.02 — |
+13.75
|
$2.5M — | $66.81K — | $0.02 — | $0.02 — | $2.5M — | 0 | -$0.02 — | |
| QHSLab USAQ | $0.2 — |
0
|
$2.26M — | $3.49K — | $0.2099 — | $0.22 — | $2.26M — | 0 | -$0.04 — | |
| Galera Therapeutics GRTX | $0.02999 — |
0
|
$2.11M — | $405 — | $0.02999 — | $0.02999 — | $2.11M — | 0 | -$0.27 — | |
| CTT Pharmaceutical CTTH | $0.02999 — |
-0.62
|
$1.82M — | $13K — | $0.02999 — | $0.02999 — | $1.82M — | 0 | $0 — | |
| Odyssey Health ODYY | $0.02 — |
-18.18
|
$1.74M — | $40.9K — | $0.02 — | $0.02 — | $1.74M — | 0 | -$0.15 — | |
| InVitro IVRO | $0.07 — |
+7.69
|
$1.59M — | $24K — | $0.07 — | $0.07 — | $1.59M — | 0 | -$0.09 — | |
| Kaya KAYS | $0.04 — |
+5.71
|
$1.46M — | $5.53K — | $0.02999 — | $0.02999 — | $1.46M — | 0 | -$0.1 — | |
| Bio-Path BPTH | $0.17 — |
0
|
$1.41M — | $50.15K — | $0.16 — | $0.17 — | $1.41M — | 0.47 | $0.36 — | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
0
|
$1.4M — | $50K — | $0.05 — | $0.05 — | $1.4M — | 2.42 | $0.02 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
+8.69
|
$902.42K — | $10K — | $0.01 — | $0.01 — | $902.42K — | 0 | -$0.07 — | |
| Dynatronics DYNT | $0.08 — |
-17.68
|
$827.47K — | $1 — | $0.07 — | $0.07 — | $827.47K — | 0 | -$0.8 — | |
| Lexston Mining LEXTF | $0.08 — |
-33.8
|
$807.88K — | $8.5K — | $0.11 — | $0.11 — | $807.88K — | 0 | -$0.21 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.05 — |
-13.33
|
$570.77K — | $31.71K — | $0.05 — | $0.07 — | $570.77K — | 0 | -$81.37 — | |
| Lobe Sciences LOBEF | $0.0025 — |
-7.41
|
$491.29K — | $39.5K — | $0.02999 — | $0.02999 — | $491.29K — | 0 | -$0.03 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| ZIVO Bioscience ZIVO | $13.94 — |
0
|
$53.16M — | $492 — | $11 — | $11.99 — | $53.16M — | 0 | -$4.88 — | |
| InnoCan Pharma INNPF | $0.14 — |
0
|
$45.99M — | $5K — | $0.11 — | $0.11 — | $45.99M — | 0 | -$0.01 — | |
| Shield Therapeutics SHIEF | $0.04 — |
0
|
$40.44M — | $10K — | $0.04 — | $0.04 — | $40.44M — | 0 | -$0.03 — | |
| Relief Therapeutics Holding SA RLFTY | $3.05 — |
0
|
$38.36M — | $200 — | $3.01 — | $3.01 — | $38.36M — | 0 | -$1.71 — | |
| Relief Therapeutics Holding SA RLFTF | $2.76 — |
-1.43
|
$35.47M — | $2 — | $2.55 — | $2.55 — | $35.47M — | 0 | -$1.71 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $33.27K — | $0.07 — | $0.07 — | $29.28M — | 0 | -$0.02 — | |
| Defence Therapeutics DTCFF | $0.52 — |
0
|
$28.42M — | $500 — | $0.55 — | $0.55 — | $28.42M — | 0 | -$0.06 — | |
| Biomark Diagnostics BMKDF | $0.2399 — |
-7.73
|
$22.94M — | $1K — | $0.2399 — | $0.2399 — | $22.94M — | 0 | -$0.01 — | |
| Pharma-Bio Serv PBSV | $0.5999 — |
0
|
$13.76M — | $21.88K — | $0.5999 — | $0.5999 — | $13.76M — | 0 | -$0.01 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Telo Genomics TDSGF | $0.07 — |
-17.5
|
$6.94M — | $34 — | $0.05999 — | $0.05999 — | $6.94M — | 0 | -$0.02 — | |
| Selectis Health GBCS | $2.25 — |
0
|
$6.9M — | $500 — | $2.25 — | $2.25 — | $6.9M — | 0 | -$0.68 — | |
| BioCorRx BICX | $0.3599 — |
0
|
$6.12M — | $119 — | $0.34 — | $0.34 — | $6.12M — | 0 | -$0.41 — | |
| Healthy Extracts HYEX | $1.9 — |
0
|
$5.96M — | $1 — | $1.22 — | $1.22 — | $5.96M — | 0 | -$0.11 — | |
| LFTD Partners LIFD | $0.33 — |
+3.13
|
$4.89M — | $270 — | $0.3699 — | $0.3699 — | $4.89M — | 0 | -$0.07 — | |
| Sigyn Therapeutics SIGY | $2.75 — |
0
|
$4.41M — | $2K — | $2.75 — | $2.75 — | $4.41M — | 0 | -$2.31 — | |
| Zelira Therapeutics ZLDAF | $0.27 — |
0
|
$3.21M — | $40 — | $0.26 — | $0.26 — | $3.21M — | 0 | -$0.27 — | |
| Bespoke Extracts BSPK | $0.2099 — |
0
|
$2.34M — | $15K — | $0.2 — | $0.2099 — | $2.34M — | 0 | -$0.09 — | |
| International Stem Cell ISCO | $0.1799 — |
+38.46
|
$1.44M — | $33.09K — | $0.17 — | $0.1799 — | $1.44M — | 0 | -$0.03 — | |
| Qrons QRON | $0.07 — |
-1.43
|
$1.24M — | $700 — | $0.07 — | $0.07 — | $1.24M — | 0 | -$0.03 — | |
| IDenta IDTA | $0.25 — |
0
|
$1.03M — | $347 — | $0.26 — | $0.26 — | $1.03M — | 2.54 | $0.1 — | |
| Entheon Biomedical ENTBF | $0.07 — |
0
|
$1.01M — | $1.07K — | $0.07 — | $0.07 — | $1.01M — | 0 | -$0.03 — | |
| Jack Nathan Medical JNHMF | $0.004 — |
0
|
$707.94K — | $5K — | $0.003599 — | $0.003599 — | $707.94K — | 0 | -$0.06 — | |
| nDatalyze NDATF | $0.01 — |
0
|
$453.48K — | $19.35K — | $0.01 — | $0.01 — | $453.48K — | 0 | -$0.01 — | |
| BIOLASE BIOL | $0.01 — |
0
|
$439.17K — | $0 — | $0 — | $0 — | $439.17K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}