$3.74T
Сapitalización del mercado total
$283.85B
Volumen total
BTC 62.39%     ETH 9.56%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elite Pharmaceuticals  ELTP $0.5
-4.15
$529.91M $460.64K $0.4899 $0.52 $529.91M 0 $0
CytoDyn  CYDY $0.3099
-4.66
$375.89M $275.31K $0.2999 $0.32 $375.89M 0 $0
Northwest Biotherapeutics  NWBO $0.23
+3.99
$338.11M $453.41K $0.22 $0.23 $338.11M 0 -$0.06
NervGen Pharma  NGENF $2.94
-0.34
$211.94M $26.41K $2.9 $3.02 $211.94M 0 -$0.28
Auxly Cannabis  CBWTF $0.1
-6.47
$130.35M $315.76K $0.1 $0.11 $130.35M 4.76 $0.02
Cannara Biotech  LOVFF $1.38
+10.18
$126.25M $100 $1.19 $1.19 $126.25M 13.80 $0.1
Grown Rogue  GRUSF $0.4
0
$99.59M $97.5K $0.4 $0.4099 $99.59M 0 -$0.03
Arch Biopartners  ACHFF $1.25
+1.63
$83M $500 $1.25 $1.25 $83M 0 -$0.04
Nuo Therapeutics  AURX $1.4
-9.09
$65.55M $93.2K $1.4 $1.4 $65.55M 0 -$0.05
Vivos  RDGL $0.1199
+8.09
$53.92M $382.19K $0.11 $0.1199 $53.92M 0 -$0.01
Sona Nanotech  SNANF $0.4
+2.49
$46M $6.8K $0.4 $0.4 $46M 0 -$0.02
International Isotopes  INIS $0.08
+5
$44.22M $56.83K $0.08 $0.08 $44.22M 0 $0
FLUENT  CNTMF $0.05999
-13.98
$40.97M $3.54K $0.05999 $0.05999 $40.97M 0 -$0.14
Sernova Biotherapeutics  SEOVF $0.1199
+4.25
$38.7M $8K $0.1199 $0.1199 $38.7M 0 -$0.05
Theralase  TLTFF $0.1499
+3.79
$38.18M $18K $0.14 $0.1499 $38.18M 0 -$0.01
Decibel Cannabis Company  DBCCF $0.05999
+3.33
$35.76M $43K $0.05999 $0.05999 $35.76M 3.10 $0.02
Provectus Biopharmaceuticals  PVCT $0.08
+3.38
$32.15M $1K $0.08 $0.08 $32.15M 0 -$0.01
iAnthus Capital  ITHUF $0.0047
-7.84
$31.66M $23 $0.0047 $0.0047 $31.66M 0 $0
PharmaTher  PHRRF $0.33
+1.23
$29.21M $600 $0.32 $0.33 $29.21M 0 -$0.04
United Health Products  UEEC $0.11
+2.3
$27.49M $10K $0.11 $0.11 $27.49M 0 -$0.01
Treatment.com AI  TREIF $0.2999
-2.55
$22.58M $13.6K $0.2999 $0.3099 $22.58M 0 -$0.14
MediPharm Labs  MEDIF $0.05
+4.17
$20.76M $26.49K $0.05 $0.05 $20.76M 0 -$0.02
Guided Therapeutics  GTHP $0.26
-5.45
$20.52M $4.37K $0.23 $0.26 $20.52M 0 -$0.05
Oncotelic Therapeutics  OTLC $0.05
-0.2
$20.37M $269K $0.05 $0.05 $20.37M 0 -$0.01
Aurora Spine  ASAPF $0.2399
+1.73
$18.41M $1.5K $0.2399 $0.2399 $18.41M 0 -$0.01
PetVivo  PETV $0.78
+0.13
$18.38M $4.59K $0.78 $0.8 $18.38M 0 -$0.41
DIAGNOS  DGNOF $0.16
0
$16.3M $40K $0.16 $0.16 $16.3M 0 -$0.04
Hemostemix  HMTXF $0.1
-5.15
$14.72M $2.25K $0.1 $0.1 $14.72M 0 -$0.03
PreveCeutical Medical  PRVCF $0.02
-2.17
$14.59M $197.7K $0.02 $0.02 $14.59M 0 $0
Numinus Wellness  NUMIF $0.02
+6.82
$12.34M $20K $0.02 $0.02 $12.34M 0 -$0.06
Izotropic  IZOZF $0.19
+0.53
$11.96M $5K $0.19 $0.19 $11.96M 0 -$0.03
BetterLife Pharma  BETRF $0.07
+14.06
$11.08M $1.03K $0.05999 $0.07 $11.08M 0 -$0.01
Biotricity  BTCY $0.4199
0
$10.44M $6.28K $0.39 $0.4199 $10.44M 0 -$1.61
CareView Communications  CRVW $0.02
+29.2
$10.33M $200 $0.02 $0.02 $10.33M 0 -$0.01
Pacific Health Care Organization  PFHO $0.8
0
$10.24M $9.63K $0.8 $0.8199 $10.24M 11.42 $0.07
Yubo International Biotech  YBGJ $0.07
0
$8.87M $20K $0.05999 $0.07 $8.87M 0 -$0.02
Red Light Holland  TRUFF $0.02
-4.55
$8.75M $100.48K $0.02 $0.02 $8.75M 0 -$0.01
Inhibitor Therapeutics  INTI $0.05
+13.64
$8.62M $116 $0.04 $0.04 $8.62M 0 -$0.02
Veltex  VLXC $0.08999
0
$8.56M $500 $0.08999 $0.08999 $8.56M 0 -$0.01
HealthLynked  HLYK $0.02999
0
$8.46M $4.17K $0.02999 $0.02999 $8.46M 0 -$0.02
Christina Lake Cannabis  CLCFF $0.02999
0
$8.28M $100K $0.04 $0.04 $8.28M 3.29 $0.01
Bioxytran  BIXT $0.08999
0
$8.01M $2K $0.08999 $0.08999 $8.01M 0 -$0.04
Nextleaf  OILFF $0.05
0
$7.98M $7K $0.05 $0.05 $7.98M 4.79 $0.01
CV Sciences  CVSI $0.04
-2.5
$7.19M $5.51K $0.04 $0.04 $7.19M 0 -$0.01
Mountain Valley MD  MVMDF $0.02
+8.82
$6.52M $5K $0.02 $0.02 $6.52M 0 -$0.01
BioVaxys Technology  BVAXF $0.02
-2.65
$6.46M $166.4K $0.02 $0.02 $6.46M 0 -$0.01
AI/ML Innovations  AIMLF $0.04
+1.39
$6.34M $3K $0.04 $0.04 $6.34M 0 -$0.04
HealthWarehouse.com  HEWA $0.11
-8.33
$6.15M $14.09K $0.11 $0.11 $6.15M 0 -$0.03
CLS Holdings USA  CLSH $0.04
0
$5.94M $10K $0.04 $0.04 $5.94M 3.60 $0.01
Avricore Health  AVCRF $0.05
+33
$5.55M $50K $0.04 $0.05 $5.55M 0 -$0.01
Therma Bright  TBRIF $0.07
+747.06
$4.55M $15K $0.01 $0.01 $4.55M 0 -$0.06
Vycor Medical  VYCO $0.13
-0.77
$4.31M $14.5K $0.08 $0.08999 $4.31M 0 -$0.01
ADM Tronics Unlimited  ADMT $0.05999
0
$4.06M $3.89K $0.05 $0.05999 $4.06M 0 $0
CordovaCann  LVRLF $0.04
+9.37
$3.84M $20.9K $0.04 $0.04 $3.84M 0 -$0.01
Nu-Med Plus  NUMD $0.04
-11.26
$3.52M $1K $0.05 $0.05 $3.52M 0 $0
IR-Med  IRME $0.05
0
$3.49M $161.38K $0.04 $0.05 $3.49M 0 -$0.03
WEED  BUDZ $0.02999
-13.54
$3.44M $220 $0.02999 $0.02999 $3.44M 0 -$0.01
Spruce Biosciences  SPRB $0.08
+11.37
$3.39M $761.6K $0.07 $0.11 $3.39M 0 -$1.33
Escalon Medical  ESMC $0.3499
+33.38
$2.6M $4.17K $0.3499 $0.3499 $2.6M 7.00 $0.05
QHSLab  USAQ $0.2
0
$2.26M $3.49K $0.2099 $0.22 $2.26M 0 -$0.04
One World Products  OWPC $0.02
-6.1
$2.2M $20.4K $0.02 $0.02 $2.2M 0 -$0.02
Galera Therapeutics  GRTX $0.02999
0
$2.11M $1K $0.02999 $0.02999 $2.11M 0 -$0.27
Odyssey Health  ODYY $0.02
0
$1.74M $40.9K $0.02 $0.02 $1.74M 0 -$0.15
CTT Pharmaceutical  CTTH $0.02999
-7.69
$1.71M $25.7K $0.02999 $0.02999 $1.71M 0 $0
InVitro  IVRO $0.07
0
$1.59M $24K $0.07 $0.07 $1.59M 0 -$0.09
Kaya  KAYS $0.04
+3.69
$1.52M $5.53K $0.02999 $0.02999 $1.52M 0 -$0.1
Bio-Path  BPTH $0.17
+4.49
$1.41M $9.46K $0.17 $0.17 $1.41M 0.47 $0.36
Algernon Pharmaceuticals  AGNPF $0.04
-10
$1.2M $63.85K $0.04 $0.05 $1.2M 2.20 $0.02
Xebra Brands  XBRAF $0.02
+2.04
$1.15M $20K $0.02 $0.02 $1.15M 0 -$0.02
Dynatronics  DYNT $0.1
+21.92
$1.01M $13K $0.1 $0.1 $1.01M 0 -$0.8
Emmaus Life Sciences  EMMA $0.01
0
$902.42K $10K $0.01 $0.01 $902.42K 0 -$0.07
Lexston Mining  LEXTF $0.11
+37.33
$809.89K $25K $0.11 $0.11 $809.89K 0 -$0.21
Hepion Pharmaceuticals, Inc.  HEPA $0.05999
0
$658.58K $1 $0.05999 $0.05999 $658.58K 0 -$81.37
Lobe Sciences  LOBEF $0.0027
+8
$573.62K $39.5K $0.02999 $0.02999 $573.62K 0 -$0.03
Nova Cannabis  NVACF $1.26
0
$78.53M $0 $0 $0 $78.53M 0 $0
ZIVO Bioscience  ZIVO $13.5
-3.16
$51.48M $200 $13.5 $13.5 $51.48M 0 -$4.88
InnoCan Pharma  INNPF $0.14
0
$44.86M $5K $0.11 $0.11 $44.86M 0 -$0.01
Shield Therapeutics  SHIEF $0.04
0
$40.33M $10K $0.04 $0.04 $40.33M 0 -$0.03
Relief Therapeutics Holding SA  RLFTY $3.07
+0.66
$38.61M $1.71K $2.88 $3.07 $38.61M 0 -$1.71
Relief Therapeutics Holding SA  RLFTF $2.85
+3.26
$35.84M $168 $2.85 $2.85 $35.84M 0 -$1.71
Starpharma  SPHRF $0.07
0
$29.28M $33.27K $0.07 $0.07 $29.28M 0 -$0.02
Defence Therapeutics  DTCFF $0.52
0
$28.27M $500 $0.55 $0.55 $28.27M 0 -$0.06
Biomark Diagnostics  BMKDF $0.2399
0
$22.91M $1K $0.2399 $0.2399 $22.91M 0 -$0.01
Pharma-Bio Serv  PBSV $0.63
+8.66
$14.45M $37.95K $0.5799 $0.63 $14.45M 0 -$0.01
Progressive Care  RXMD $2.11
0
$13.49M $0 $0 $0 $13.49M 0 $0
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Agile Therapeutics  AGRX $1.51
0
$10.43M $0 $0 $0 $10.43M 0 $0
Selectis Health  GBCS $3
+20
$9.2M $110 $3 $3 $9.2M 0 -$0.68
Telo Genomics  TDSGF $0.07
0
$6.6M $34 $0.05999 $0.05999 $6.6M 0 -$0.02
BioCorRx  BICX $0.38
+11.76
$6.46M $800 $0.38 $0.38 $6.46M 0 -$0.41
Healthy Extracts  HYEX $1.9
0
$5.96M $300 $1.9 $1.95 $5.96M 0 -$0.11
LFTD Partners  LIFD $0.33
0
$4.89M $270 $0.3699 $0.3699 $4.89M 0 -$0.07
Sigyn Therapeutics  SIGY $2.8
+1.82
$4.5M $227 $2.8 $2.8 $4.5M 0 -$2.31
Zelira Therapeutics  ZLDAF $0.27
0
$3.21M $40 $0.26 $0.26 $3.21M 0 -$0.27
Bespoke Extracts  BSPK $0.16
-23.61
$1.79M $15K $0.2 $0.2099 $1.79M 0 -$0.09
International Stem Cell  ISCO $0.19
+5.56
$1.52M $2.11K $0.19 $0.19 $1.52M 0 -$0.03
Qrons  QRON $0.07
0
$1.24M $700 $0.07 $0.07 $1.24M 0 -$0.03
Entheon Biomedical  ENTBF $0.08
+17.39
$1.12M $1.07K $0.07 $0.07 $1.12M 0 -$0.03
IDenta  IDTA $0.25
0
$1.03M $347 $0.26 $0.26 $1.03M 2.54 $0.1
Jack Nathan Medical  JNHMF $0.004
0
$707.04K $5K $0.003599 $0.003599 $707.04K 0 -$0.06
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí