$3.69T
Сapitalización del mercado total
$152.08B
Volumen total
BTC 62.81%     ETH 9.40%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elite Pharmaceuticals  ELTP $0.52
-9.37
$552.88M $1.62M $0.5 $0.5699 $552.88M 0 $0
CytoDyn  CYDY $0.32
+1.56
$394.25M $584.99K $0.32 $0.33 $394.25M 0 $0
Northwest Biotherapeutics  NWBO $0.22
-3.59
$325.13M $1.47M $0.22 $0.2399 $325.13M 0 -$0.06
NervGen Pharma  NGENF $2.95
+8.86
$212.21M $34.97K $2.77 $3.03 $212.21M 0 -$0.28
Auxly Cannabis  CBWTF $0.1
-6.42
$136.52M $1.85M $0.08999 $0.11 $136.52M 5.09 $0.02
Cannara Biotech  LOVFF $1.25
+5.25
$117.05M $100 $1.19 $1.19 $117.05M 12.52 $0.1
Grown Rogue  GRUSF $0.4
+9.29
$100.07M $155.02K $0.3599 $0.4099 $100.07M 0 -$0.03
Arch Biopartners  ACHFF $1.23
-1.6
$81.06M $700 $1.22 $1.23 $81.06M 0 -$0.04
Nuo Therapeutics  AURX $1.54
0
$72.11M $3.1K $1.54 $1.55 $72.11M 0 -$0.05
Vivos  RDGL $0.11
-3.42
$49.89M $118.57K $0.11 $0.11 $49.89M 0 -$0.01
Sona Nanotech  SNANF $0.38
0
$46.1M $2.39K $0.39 $0.39 $46.1M 0 -$0.02
FLUENT  CNTMF $0.07
+51.4
$42.61M $358.46K $0.05 $0.07 $42.61M 0 -$0.14
International Isotopes  INIS $0.08
+1.59
$42.11M $210.1K $0.08 $0.08 $42.11M 0 $0
Sernova Biotherapeutics  SEOVF $0.1199
0
$39.42M $2K $0.11 $0.11 $39.42M 0 -$0.05
Theralase  TLTFF $0.1499
+7.14
$38.05M $10K $0.1499 $0.1499 $38.05M 0 -$0.01
Decibel Cannabis Company  DBCCF $0.05999
-4.15
$35.39M $325 $0.05999 $0.05999 $35.39M 3.00 $0.02
iAnthus Capital  ITHUF $0.0051
+27.5
$34.35M $500 $0.0051 $0.0051 $34.35M 0 $0
Provectus Biopharmaceuticals  PVCT $0.07
+1.37
$31.1M $3K $0.07 $0.07 $31.1M 0 -$0.01
PharmaTher  PHRRF $0.33
-1.21
$29.18M $48.93K $0.33 $0.34 $29.18M 0 -$0.04
United Health Products  UEEC $0.1
0
$26.87M $20.1K $0.1 $0.11 $26.87M 0 -$0.01
Treatment.com AI  TREIF $0.2999
+1.8
$22.58M $13.6K $0.2999 $0.3099 $22.58M 0 -$0.14
MediPharm Labs  MEDIF $0.05
+1.84
$20.67M $26.49K $0.05 $0.05 $20.67M 0 -$0.02
Guided Therapeutics  GTHP $0.26
+12.55
$20.52M $4.37K $0.23 $0.26 $20.52M 0 -$0.05
Oncotelic Therapeutics  OTLC $0.05
-3.85
$20.41M $114.73K $0.05 $0.05 $20.41M 0 -$0.01
Aurora Spine  ASAPF $0.23
-3.75
$18.43M $3K $0.23 $0.23 $18.43M 0 -$0.01
PetVivo  PETV $0.78
+3.87
$18.35M $3K $0.75 $0.78 $18.35M 0 -$0.44
DIAGNOS  DGNOF $0.16
+6.67
$16.3M $40K $0.16 $0.16 $16.3M 0 -$0.04
Hemostemix  HMTXF $0.1
-5.74
$14.79M $2.25K $0.1 $0.1 $14.79M 0 -$0.03
PreveCeutical Medical  PRVCF $0.02
+4.17
$14.29M $197.7K $0.02 $0.02 $14.29M 0 $0
Izotropic  IZOZF $0.19
+5.62
$11.52M $5K $0.19 $0.19 $11.52M 0 -$0.03
BetterLife Pharma  BETRF $0.07
+8.21
$11.01M $1.03K $0.05999 $0.07 $11.01M 0 -$0.01
Numinus Wellness  NUMIF $0.02
+2.33
$10.55M $12.66K $0.02 $0.02 $10.55M 0 -$0.06
Biotricity  BTCY $0.4199
+8.27
$10.44M $3.46K $0.4 $0.4199 $10.44M 0 -$1.61
Pacific Health Care Organization  PFHO $0.8
0
$10.24M $9.63K $0.8 $0.8199 $10.24M 11.42 $0.07
Yubo International Biotech  YBGJ $0.07
0
$8.87M $20K $0.05999 $0.07 $8.87M 0 -$0.02
Red Light Holland  TRUFF $0.02
0
$8.58M $100.48K $0.02 $0.02 $8.58M 0 -$0.01
Veltex  VLXC $0.08999
0
$8.56M $500 $0.08999 $0.08999 $8.56M 0 -$0.01
HealthLynked  HLYK $0.02999
+19.52
$8.46M $19.5K $0.02999 $0.02999 $8.46M 0 -$0.02
Christina Lake Cannabis  CLCFF $0.02999
0
$8.29M $100K $0.04 $0.04 $8.29M 3.29 $0.01
Bioxytran  BIXT $0.08999
-6.25
$8.01M $42.97K $0.08999 $0.08999 $8.01M 0 -$0.04
CareView Communications  CRVW $0.01
-14.38
$8M $120K $0.01 $0.02 $8M 0 -$0.01
Nextleaf  OILFF $0.05
0
$7.98M $1.2K $0.05 $0.05 $7.98M 4.79 $0.01
CV Sciences  CVSI $0.04
-2.44
$7.37M $16.71K $0.04 $0.04 $7.37M 0 -$0.01
BioVaxys Technology  BVAXF $0.02
+0.44
$6.63M $82K $0.02 $0.02 $6.63M 0 -$0.01
Inhibitor Therapeutics  INTI $0.04
-0.53
$6.46M $116 $0.04 $0.04 $6.46M 0 -$0.02
AI/ML Innovations  AIMLF $0.04
-9.75
$6.26M $15K $0.04 $0.04 $6.26M 0 -$0.04
Mountain Valley MD  MVMDF $0.02
-9.57
$5.99M $5K $0.02 $0.02 $5.99M 0 -$0.01
CLS Holdings USA  CLSH $0.04
0
$5.94M $10K $0.04 $0.04 $5.94M 3.60 $0.01
HealthWarehouse.com  HEWA $0.11
-12.43
$5.87M $14.09K $0.11 $0.11 $5.87M 0 -$0.03
Avricore Health  AVCRF $0.05
+33
$5.47M $50K $0.04 $0.05 $5.47M 0 -$0.01
CordovaCann  LVRLF $0.04
-39.11
$4.67M $20.9K $0.04 $0.04 $4.67M 0 -$0.01
Therma Bright  TBRIF $0.07
+747.06
$4.55M $15K $0.01 $0.01 $4.55M 0 -$0.06
WEED  BUDZ $0.02999
+0.67
$4.08M $1.86K $0.02999 $0.02999 $4.08M 0 -$0.01
ADM Tronics Unlimited  ADMT $0.05999
0
$4.06M $3.89K $0.05 $0.05999 $4.06M 0 $0
Nu-Med Plus  NUMD $0.05
+0.3
$3.96M $1K $0.05 $0.05 $3.96M 0 $0
IR-Med  IRME $0.05
-12.73
$3.49M $161.38K $0.04 $0.05 $3.49M 0 -$0.03
Spruce Biosciences  SPRB $0.07
-0.83
$3.04M $19.91K $0.07 $0.07 $3.04M 0 -$1.33
Vycor Medical  VYCO $0.08
-38.46
$2.67M $14.5K $0.08 $0.08999 $2.67M 0 -$0.01
One World Products  OWPC $0.02
+13.75
$2.5M $66.81K $0.02 $0.02 $2.5M 0 -$0.02
QHSLab  USAQ $0.2
0
$2.26M $3.49K $0.2099 $0.22 $2.26M 0 -$0.04
Galera Therapeutics  GRTX $0.02999
+7.69
$2.11M $179.5K $0.02999 $0.02999 $2.11M 0 -$0.27
Escalon Medical  ESMC $0.26
0
$1.95M $2.5K $0.26 $0.26 $1.95M 5.24 $0.05
CTT Pharmaceutical  CTTH $0.02999
-5.25
$1.86M $15.6K $0.02999 $0.02999 $1.86M 0 $0
Odyssey Health  ODYY $0.02
-18.18
$1.74M $40.9K $0.02 $0.02 $1.74M 0 -$0.15
InVitro  IVRO $0.07
+7.69
$1.59M $24K $0.07 $0.07 $1.59M 0 -$0.09
Kaya  KAYS $0.04
+5.71
$1.46M $5.53K $0.02999 $0.02999 $1.46M 0 -$0.1
Algernon Pharmaceuticals  AGNPF $0.05
+0.82
$1.41M $50K $0.05 $0.05 $1.41M 2.45 $0.02
Bio-Path  BPTH $0.16
-1.51
$1.35M $8.27K $0.16 $0.17 $1.35M 0.45 $0.36
Xebra Brands  XBRAF $0.02
-29.25
$1.13M $68K $0.02 $0.02 $1.13M 0 -$0.02
Lexston Mining  LEXTF $0.11
-9.09
$1.11M $25K $0.11 $0.11 $1.11M 0 -$0.21
Dynatronics  DYNT $0.1
+34.56
$1.01M $13K $0.1 $0.1 $1.01M 0 -$0.8
Emmaus Life Sciences  EMMA $0.01
+8.69
$902.42K $10K $0.01 $0.01 $902.42K 0 -$0.07
Hepion Pharmaceuticals, Inc.  HEPA $0.05999
+15.16
$658.58K $3.43K $0.05 $0.07 $658.58K 0 -$81.37
Lobe Sciences  LOBEF $0.0025
-7.41
$491.29K $39.5K $0.02999 $0.02999 $491.29K 0 -$0.03
Nova Cannabis  NVACF $1.26
0
$78.53M $0 $0 $0 $78.53M 0 $0
ZIVO Bioscience  ZIVO $13.5
+12.59
$51.48M $200 $13.5 $13.5 $51.48M 0 -$4.88
InnoCan Pharma  INNPF $0.14
0
$45.99M $5K $0.11 $0.11 $45.99M 0 -$0.01
Shield Therapeutics  SHIEF $0.04
0
$40.44M $10K $0.04 $0.04 $40.44M 0 -$0.03
Relief Therapeutics Holding SA  RLFTY $3.07
+1.99
$38.61M $1.71K $2.88 $3.07 $38.61M 0 -$1.71
Relief Therapeutics Holding SA  RLFTF $2.85
+11.76
$36.63M $168 $2.85 $2.85 $36.63M 0 -$1.71
Starpharma  SPHRF $0.07
0
$29.28M $33.27K $0.07 $0.07 $29.28M 0 -$0.02
Defence Therapeutics  DTCFF $0.52
0
$28.42M $500 $0.55 $0.55 $28.42M 0 -$0.06
Biomark Diagnostics  BMKDF $0.2399
-7.73
$22.94M $1K $0.2399 $0.2399 $22.94M 0 -$0.01
Progressive Care  RXMD $2.11
0
$13.49M $0 $0 $0 $13.49M 0 $0
Pharma-Bio Serv  PBSV $0.5799
-3.33
$13.3M $21.88K $0.5999 $0.5999 $13.3M 0 -$0.01
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Agile Therapeutics  AGRX $1.51
0
$10.43M $0 $0 $0 $10.43M 0 $0
Selectis Health  GBCS $2.5
-44.44
$7.67M $3.47K $2.5 $2.5 $7.67M 0 -$0.68
Telo Genomics  TDSGF $0.07
-17.5
$6.94M $34 $0.05999 $0.05999 $6.94M 0 -$0.02
BioCorRx  BICX $0.3599
0
$6.12M $119 $0.34 $0.34 $6.12M 0 -$0.41
Healthy Extracts  HYEX $1.9
+55.74
$5.96M $300 $1.9 $1.95 $5.96M 0 -$0.11
LFTD Partners  LIFD $0.33
+3.13
$4.89M $270 $0.3699 $0.3699 $4.89M 0 -$0.07
Sigyn Therapeutics  SIGY $2.75
0
$4.41M $2K $2.75 $2.75 $4.41M 0 -$2.31
Zelira Therapeutics  ZLDAF $0.27
0
$3.21M $40 $0.26 $0.26 $3.21M 0 -$0.27
Bespoke Extracts  BSPK $0.2099
0
$2.34M $15K $0.2 $0.2099 $2.34M 0 -$0.09
International Stem Cell  ISCO $0.19
+4.44
$1.5M $2.11K $0.19 $0.19 $1.5M 0 -$0.03
Qrons  QRON $0.07
-1.43
$1.24M $700 $0.07 $0.07 $1.24M 0 -$0.03
IDenta  IDTA $0.25
0
$1.03M $347 $0.26 $0.26 $1.03M 2.54 $0.1
Entheon Biomedical  ENTBF $0.07
0
$1.01M $1.07K $0.07 $0.07 $1.01M 0 -$0.03
Jack Nathan Medical  JNHMF $0.004
0
$707.94K $5K $0.003599 $0.003599 $707.94K 0 -$0.06
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí