Página 5 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2525)
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
Atención sanitaria (2525)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2092)
- Productos de consumo cíclicos (1403)
- Servicios financieros (4054)
- Bienes raíces (790)
- Productos de consumo defensivos (860)
- Atención sanitaria (2525)
- Servicios públicos (390)
- Servicios de comunicaciones (834)
- Energía (867)
- Industria (1977)
- Tecnología (1732)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1012)
- Fabricante de Medicamentos-General (49)
- Fabricante de Medicamentos-Especializado y Genérico (512)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (151)
- Dispositivos Médicos (302)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celcuity CELC | $13.51 — |
+0.82
|
$511.58M — | $243.45K — | $13.43 — | $14.03 — | $511.58M — | 0 | -$3.05 — | |
| Veradigm MDRX | $4.7 — |
+11.64
|
$510.42M — | $14.96K — | $4.21 — | $4.95 — | $510.42M — | 0 | -$0.18 — | |
| Vitalhub VHIBF | $9.02 — |
+0.27
|
$504.86M — | $311 — | $8.97 — | $9.02 — | $504.86M — | 300.80 | $0.03 — | |
| Valneva SE VALN | $5.9 — |
+1.46
|
$501.26M — | $34.97K — | $5.77 — | $6.19 — | $501.26M — | 0 | -$1.31 — | |
| SIGA SIGA | $6.9 — |
+1.92
|
$492.94M — | $409.19K — | $6.8 — | $6.94 — | $492.94M — | 10.29 | $0.67 — | |
| Community Health Systems CYH | $3.51 — |
-0.28
|
$492.47M — | $1.13M — | $3.46 — | $3.56 — | $492.47M — | 0 | -$3.68 — | |
| Bioventus BVS | $7.32 — |
+3.54
|
$485.74M — | $457.27K — | $6.93 — | $7.41 — | $485.74M — | 0 | -$0.48 — | |
| Sonida Senior Living SNDA | $25.65 — |
+3.43
|
$483.9M — | $22.47K — | $24.91 — | $25.93 — | $483.9M — | 0 | -$3.63 — | |
| Butterfly Network BFLY | $1.95 — |
+1.04
|
$482.21M — | $3.87M — | $1.91 — | $1.98 — | $482.21M — | 0 | -$0.3 — | |
| Inventiva IVA | $3.37 — |
-2.47
|
$469.33M — | $19.08K — | $3.13 — | $3.46 — | $469.33M — | 0 | -$3.61 — | |
| Mereo BioPharma MREO | $2.94 — |
+3.89
|
$467.46M — | $5.13M — | $2.83 — | $3.05 — | $467.46M — | 0 | -$0.35 — | |
| Talkspace TALK | $2.78 — |
+1.83
|
$465.14M — | $669.01K — | $2.72 — | $2.8 — | $465.14M — | 139.00 | $0.02 — | |
| REGENXBIO RGNX | $9.17 — |
+4.92
|
$462.06M — | $552.18K — | $8.65 — | $9.19 — | $462.06M — | 0 | -$3.09 — | |
| Cullinan Therapeutics CGEM | $7.8 — |
+6.12
|
$460.31M — | $357.48K — | $7.38 — | $7.81 — | $460.31M — | 0 | -$2.77 — | |
| Rezolute RZLT | $5.28 — |
+6.24
|
$458.38M — | $1.13M — | $4.99 — | $5.37 — | $458.38M — | 0 | -$1.16 — | |
| Cytek Biosciences CTKB | $3.58 — |
+4.37
|
$453.44M — | $849.94K — | $3.46 — | $3.62 — | $453.44M — | 0 | -$0.09 — | |
| Kamada KMDA | $7.85 — |
+1.95
|
$451.41M — | $49.12K — | $7.72 — | $7.89 — | $451.41M — | 28.03 | $0.28 — | |
| Definitive Healthcare DH | $4.17 — |
0
|
$447.62M — | $275.74K — | $4.11 — | $4.19 — | $447.62M — | 0 | -$4.41 — | |
| Pacific Biosciences of California PACB | $1.48 — |
-1.33
|
$444.13M — | $5.84M — | $1.41 — | $1.5 — | $444.13M — | 0 | -$2.74 — | |
| Orthofix Medical OFIX | $11.29 — |
-0.18
|
$442.35M — | $268.09K — | $10.95 — | $11.4 — | $442.35M — | 0 | -$3.7 — | |
| Surmodics SRDX | $30.84 — |
+2.77
|
$440.99M — | $68.17K — | $29.51 — | $30.88 — | $440.99M — | 0 | -$1.4 — | |
| Erasca ERAS | $1.54 — |
+5.48
|
$436.26M — | $1.44M — | $1.48 — | $1.58 — | $436.26M — | 0 | -$0.57 — | |
| So-Young SY | $4.34 — |
+4.08
|
$434.96M — | $4.63M — | $3.82 — | $4.65 — | $434.96M — | 0 | -$0.81 — | |
| Delcath Systems DCTH | $12.41 — |
+0.57
|
$432.19M — | $506.42K — | $12.19 — | $12.55 — | $432.19M — | 0 | -$0.45 — | |
| Solid Biosciences SLDB | $5.52 — |
+5.34
|
$427.88M — | $1.6M — | $5.2 — | $5.7 — | $427.88M — | 0 | -$3.01 — | |
| Terns Pharmaceuticals TERN | $4.89 — |
+7.95
|
$427.08M — | $1.45M — | $4.6 — | $4.92 — | $427.08M — | 0 | -$1.08 — | |
| Fulcrum Therapeutics FULC | $7.91 — |
+0.76
|
$426.98M — | $923.51K — | $7.7 — | $8.18 — | $426.98M — | 0 | -$0.01 — | |
| Eton Pharmaceuticals ETON | $15.77 — |
-0.19
|
$422.91M — | $360.19K — | $15.46 — | $16.27 — | $422.91M — | 0 | -$0.18 — | |
| Savara SVRA | $2.37 — |
+4.41
|
$409.62M — | $1.46M — | $2.25 — | $2.5 — | $409.62M — | 0 | -$0.49 — | |
| Aura Biosciences AURA | $6.59 — |
+5.44
|
$408.61M — | $169.29K — | $6.34 — | $6.76 — | $408.61M — | 0 | -$1.9 — | |
| Cross Country Healthcare CCRN | $12.55 — |
-1.8
|
$407.56M — | $158.99K — | $12.35 — | $12.77 — | $407.56M — | 0 | -$0.54 — | |
| Nektar Therapeutics NKTR | $23.36 — |
+2.77
|
$404.14M — | $1.26M — | $22.61 — | $23.97 — | $404.14M — | 0 | -$9.45 — | |
| Arcturus Therapeutics ARCT | $14.79 — |
+7.17
|
$401.11M — | $706.09K — | $13.92 — | $15.2 — | $401.11M — | 0 | -$2.52 — | |
| Senseonics SENS | $0.4899 — |
-0.44
|
$399.25M — | $4.36M — | $0.4899 — | $0.51 — | $399.25M — | 0 | -$0.11 — | |
| Aquestive Therapeutics AQST | $4.01 — |
+8.97
|
$398.3M — | $1.51M — | $3.7 — | $4.03 — | $398.3M — | 0 | -$0.58 — | |
| Emergent BioSolutions EBS | $7.33 — |
+6.7
|
$397.86M — | $1.78M — | $6.96 — | $7.41 — | $397.86M — | 0 | -$2.58 — | |
| Humacyte HUMA | $2.54 — |
-1.17
|
$394M — | $5.48M — | $2.45 — | $2.71 — | $394M — | 0 | -$0.69 — | |
| CytomX Therapeutics CTMX | $2.49 — |
+3.75
|
$392.28M — | $2.1M — | $2.39 — | $2.54 — | $392.28M — | 5.18 | $0.48 — | |
| iTeos Therapeutics ITOS | $10.23 — |
+1.09
|
$391.54M — | $595.23K — | $10.17 — | $10.25 — | $391.54M — | 0 | -$3.05 — | |
| AngioDynamics ANGO | $9.64 — |
+5.01
|
$391.45M — | $481.09K — | $9.15 — | $9.69 — | $391.45M — | 0 | -$1.01 — | |
| Treace Medical Concepts TMCI | $6.22 — |
+0.97
|
$391.27M — | $218.05K — | $6.04 — | $6.26 — | $391.27M — | 0 | -$0.85 — | |
| Lexicon Pharmaceuticals LXRX | $1.07 — |
+16.74
|
$388.6M — | $7.64M — | $0.91 — | $1.08 — | $388.6M — | 0 | -$0.5 — | |
| Altimmune ALT | $4.74 — |
+3.49
|
$384.45M — | $3.56M — | $4.58 — | $4.79 — | $384.45M — | 0 | -$1.26 — | |
| Astria Therapeutics ATXS | $6.77 — |
+5.62
|
$382.06M — | $317.72K — | $6.5 — | $6.89 — | $382.06M — | 0 | -$1.88 — | |
| CytoDyn CYDY | $0.3099 — |
0
|
$382.05M — | $853.45K — | $0.2999 — | $0.33 — | $382.05M — | 0 | $0 — | |
| National Research NRC | $16.74 — |
-0.77
|
$381.43M — | $35.27K — | $16.41 — | $16.91 — | $381.43M — | 16.41 | $1.02 — | |
| Compass Therapeutics CMPX | $2.74 — |
+3.4
|
$378.89M — | $594.44K — | $2.64 — | $2.78 — | $378.89M — | 0 | -$0.4 — | |
| Vigil Neuroscience VIGL | $8.01 — |
-0.12
|
$373.84M — | $458.62K — | $8 — | $8.05 — | $373.84M — | 0 | -$2.06 — | |
| Spok SPOK | $18.13 — |
+0.06
|
$372.98M — | $79.69K — | $17.95 — | $18.22 — | $372.98M — | 23.54 | $0.77 — | |
| Outset Medical OM | $20.52 — |
-1.82
|
$363.66M — | $254.41K — | $20.49 — | $21.09 — | $363.66M — | 0 | -$28.78 — | |
| Benitec Biopharma Inc. BNTC | $13.84 — |
+9.67
|
$363.31M — | $112.12K — | $12.68 — | $13.86 — | $363.31M — | 0 | -$5.03 — | |
| Absci ABSI | $2.83 — |
+7.2
|
$360.99M — | $6.16M — | $2.66 — | $2.92 — | $360.99M — | 0 | -$0.93 — | |
| Amarin AMRN | $17.33 — |
+2.97
|
$358.85M — | $129.15K — | $16.85 — | $17.4 — | $358.85M — | 0 | -$4.4 — | |
| Prothena PRTA | $6.58 — |
+0.92
|
$354.18M — | $688.71K — | $6.55 — | $6.76 — | $354.18M — | 0 | -$2.05 — | |
| Simulations Plus SLP | $17.53 — |
+0.11
|
$352.55M — | $293.23K — | $17.17 — | $17.68 — | $352.55M — | 48.69 | $0.36 — | |
| Varex Imaging VREX | $8.43 — |
0
|
$349.95M — | $125K — | $8.28 — | $8.52 — | $349.95M — | 0 | -$1.03 — | |
| Northwest Biotherapeutics NWBO | $0.2399 — |
0
|
$349.92M — | $1.06M — | $0.23 — | $0.2399 — | $349.92M — | 0 | -$0.06 — | |
| ClearPoint Neuro CLPT | $12.25 — |
+4.12
|
$346.1M — | $300.04K — | $11.55 — | $12.39 — | $346.1M — | 0 | -$0.76 — | |
| Rocket Pharmaceuticals RCKT | $3.2 — |
+8.11
|
$344.76M — | $4.05M — | $2.98 — | $3.2 — | $344.76M — | 0 | -$2.63 — | |
| Quantum-Si incorporated QSI | $1.87 — |
+3.31
|
$343.14M — | $8.42M — | $1.74 — | $1.88 — | $343.14M — | 0 | -$0.68 — | |
| Olema Pharmaceuticals OLMA | $4.99 — |
+7.78
|
$341.42M — | $457K — | $4.64 — | $5.01 — | $341.42M — | 0 | -$2 — | |
| Rigel Pharmaceuticals RIGL | $19.04 — |
+3.37
|
$340.29M — | $237.77K — | $18.52 — | $19.38 — | $340.29M — | 9.11 | $2.09 — | |
| Heron Therapeutics HRTX | $2.23 — |
+1.36
|
$340.22M — | $1.07M — | $2.2 — | $2.28 — | $340.22M — | 0 | -$0.05 — | |
| Nano-X Imaging NNOX | $5.21 — |
-0.38
|
$332.5M — | $762K — | $5.12 — | $5.32 — | $332.5M — | 0 | -$0.91 — | |
| XOMA Royalty XOMA | $27.71 — |
+4.72
|
$331.6M — | $83.16K — | $26.75 — | $27.86 — | $331.6M — | 0 | -$0.73 — | |
| NeuroPace NPCE | $10.08 — |
-2.7
|
$330.61M — | $273.49K — | $9.91 — | $10.58 — | $330.61M — | 0 | -$0.82 — | |
| COMPASS Pathways CMPS | $3.53 — |
+2.02
|
$330.27M — | $2.29M — | $3.51 — | $3.65 — | $330.27M — | 0 | -$1.99 — | |
| Ocugen OCGN | $1.13 — |
+7.62
|
$330M — | $5.95M — | $1.05 — | $1.13 — | $330M — | 0 | -$0.2 — | |
| Monte Rosa Therapeutics GLUE | $5.29 — |
+4.55
|
$325.39M — | $548.86K — | $5.08 — | $5.3 — | $325.39M — | 44.08 | $0.12 — | |
| RxSight RXST | $7.95 — |
-37.84
|
$323.06M — | $16.71M — | $6.33 — | $8.08 — | $323.06M — | 0 | -$0.66 — | |
| Corvus Pharmaceuticals CRVS | $4.18 — |
+5.56
|
$322.34M — | $536.35K — | $3.96 — | $4.21 — | $322.34M — | 0 | -$1.03 — | |
| Atea Pharmaceuticals AVIR | $3.76 — |
+2.87
|
$321.78M — | $378.62K — | $3.68 — | $3.76 — | $321.78M — | 0 | -$1.65 — | |
| Vor Biopharma VOR | $2.54 — |
+5.83
|
$317.4M — | $18.81M — | $2.4 — | $3.02 — | $317.4M — | 0 | -$1.51 — | |
| ADC Therapeutics SA ADCT | $3.15 — |
+9.76
|
$312.57M — | $860.85K — | $2.9 — | $3.24 — | $312.57M — | 0 | -$1.42 — | |
| AirSculpt AIRS | $4.99 — |
-7.08
|
$311.45M — | $409.2K — | $4.93 — | $5.43 — | $311.45M — | 0 | -$0.29 — | |
| Gossamer Bio GOSS | $1.36 — |
+7.09
|
$309.13M — | $1.56M — | $1.27 — | $1.38 — | $309.13M — | 0 | -$0.22 — | |
| SANUWAVE Health SNWV | $36.02 — |
+3.24
|
$308.17M — | $121.73K — | $33.58 — | $37.52 — | $308.17M — | 0 | -$6.23 — | |
| Foghorn Therapeutics FHTX | $5.51 — |
+12.68
|
$307.14M — | $109.34K — | $4.94 — | $5.52 — | $307.14M — | 0 | -$1.29 — | |
| Silence Therapeutics SLN | $6.48 — |
+9.64
|
$306.05M — | $244.62K — | $5.89 — | $6.55 — | $306.05M — | 0 | -$1.53 — | |
| Candel Therapeutics CADL | $6.09 — |
+16.22
|
$305.13M — | $2.71M — | $5.33 — | $6.24 — | $305.13M — | 0 | -$1.33 — | |
| Annexon ANNX | $2.77 — |
+2.21
|
$303.91M — | $3.07M — | $2.73 — | $2.95 — | $303.91M — | 0 | -$1.17 — | |
| Inhibrx Biosciences INBX | $20.92 — |
+4.91
|
$302.84M — | $267.83K — | $19.52 — | $21.12 — | $302.84M — | 0.17 | $119.02 — | |
| DBV DBVT | $11 — |
+3.8
|
$300.82M — | $9.19K — | $10.9 — | $11.33 — | $300.82M — | 0 | -$5.75 — | |
| Abeona Therapeutics ABEO | $5.83 — |
-0.17
|
$298.24M — | $969.92K — | $5.78 — | $5.92 — | $298.24M — | 0 | -$0.63 — | |
| Nyxoah NYXH | $7.75 — |
-2.88
|
$297.42M — | $52.19K — | $7.67 — | $7.99 — | $297.42M — | 0 | -$2.34 — | |
| Vanda Pharmaceuticals VNDA | $5.02 — |
+3.29
|
$295.85M — | $701.27K — | $4.89 — | $5.12 — | $295.85M — | 0 | -$0.76 — | |
| Crescent Biopharma CBIO | $14.79 — |
-1.99
|
$288.4M — | $87.45K — | $14.73 — | $15.44 — | $288.4M — | 0 | $0 — | |
| Entrada Therapeutics TRDA | $7.57 — |
+5.73
|
$287.31M — | $141.98K — | $7.2 — | $7.62 — | $287.31M — | 13.05 | $0.58 — | |
| Cerus Corporation CERS | $1.49 — |
+2.05
|
$284.83M — | $814.31K — | $1.46 — | $1.51 — | $284.83M — | 0 | -$0.1 — | |
| Tonix Pharmaceuticals Holding TNXP | $38.36 — |
+7.87
|
$282.22M — | $744.98K — | $35.13 — | $38.43 — | $282.22M — | 0.10 | $356.28 — | |
| Alpha Teknova TKNO | $5.28 — |
+4.55
|
$282.17M — | $207.91K — | $5.05 — | $5.29 — | $282.17M — | 0 | -$0.46 — | |
| Health Catalyst HCAT | $4.03 — |
-0.25
|
$280.49M — | $585.16K — | $3.92 — | $4.1 — | $280.49M — | 0 | -$1.15 — | |
| Alpha Tau Medical DRTS | $3.26 — |
+0.93
|
$276.51M — | $45.42K — | $3.13 — | $3.35 — | $276.51M — | 0 | -$0.46 — | |
| Viemed Healthcare VMD | $6.98 — |
-0.57
|
$275.88M — | $122.49K — | $6.94 — | $7.06 — | $275.88M — | 23.26 | $0.3 — | |
| Quanterix QTRX | $5.9 — |
-9.79
|
$275.26M — | $1.56M — | $5.7 — | $6.4 — | $275.26M — | 0 | -$1.24 — | |
| Cardiff Oncology CRDF | $4.08 — |
+3.55
|
$271.43M — | $1.33M — | $3.99 — | $4.22 — | $271.43M — | 0 | -$0.93 — | |
| Aldeyra Therapeutics ALDX | $4.52 — |
+4.39
|
$270.73M — | $1.74M — | $4.35 — | $4.6 — | $270.73M — | 0 | -$0.97 — | |
| Sanara MedTech SMTI | $30.24 — |
-0.2
|
$268.77M — | $30.31K — | $29.81 — | $30.94 — | $268.77M — | 0 | -$1.34 — | |
| Canopy Growth CGC | $1.26 — |
+2.44
|
$268.19M — | $9.03M — | $1.24 — | $1.28 — | $268.19M — | 0 | -$4.11 — | |
| ZimVie ZIMV | $9.49 — |
-1.45
|
$264.98M — | $76.18K — | $9.31 — | $9.73 — | $264.98M — | 0 | -$0.9 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||