$3.53T
Сapitalización del mercado total
$129.42B
Volumen total
BTC 62.51%     ETH 9.50%
Predominio

Página 5 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RxSight  RXST $7.95
-37.84
$519.75M $16.71M $6.33 $8.08 $519.75M 0 -$0.41
Celcuity  CELC $13.51
+0.82
$511.58M $243.45K $13.43 $14.03 $511.58M 0 -$3.05
Veradigm  MDRX $4.7
+11.64
$510.42M $14.96K $4.21 $4.95 $510.42M 0 -$0.2
Vitalhub  VHIBF $9.02
+0.27
$504.86M $311 $8.97 $9.02 $504.86M 300.80 $0.03
Valneva SE  VALN $5.9
+1.46
$501.26M $34.97K $5.77 $6.19 $501.26M 0 -$1.31
Community Health Systems  CYH $3.51
-0.28
$493.88M $1.13M $3.46 $3.56 $493.88M 0 -$3.67
SIGA  SIGA $6.9
+1.92
$492.94M $409.19K $6.8 $6.94 $492.94M 10.14 $0.68
Bioventus  BVS $7.32
+3.54
$485.74M $457.27K $6.93 $7.41 $485.74M 0 -$0.48
Sonida Senior Living  SNDA $25.65
+3.43
$483.9M $22.47K $24.91 $25.93 $483.9M 0 -$3.63
Butterfly Network  BFLY $1.95
+1.04
$477.27M $3.87M $1.91 $1.98 $477.27M 0 -$0.3
Inventiva  IVA $3.37
-2.47
$469.33M $19.08K $3.13 $3.46 $469.33M 0 -$3.61
Mereo BioPharma  MREO $2.94
+3.89
$467.46M $5.13M $2.83 $3.05 $467.46M 0 -$0.36
Talkspace  TALK $2.78
+1.83
$465.14M $669.01K $2.72 $2.8 $465.14M 139.00 $0.02
REGENXBIO  RGNX $9.17
+4.92
$462.06M $552.18K $8.65 $9.19 $462.06M 0 -$3.24
Cullinan Therapeutics  CGEM $7.8
+6.12
$460.31M $357.48K $7.38 $7.81 $460.31M 0 -$2.77
Rezolute  RZLT $5.28
+6.24
$458.38M $1.13M $4.99 $5.37 $458.38M 0 -$1.23
Cytek Biosciences  CTKB $3.58
+4.37
$453.44M $849.94K $3.46 $3.62 $453.44M 0 -$0.09
Kamada  KMDA $7.85
+1.95
$451.41M $49.12K $7.72 $7.89 $451.41M 27.06 $0.29
Pacific Biosciences of California  PACB $1.48
-1.33
$450.13M $5.84M $1.41 $1.5 $450.13M 0 -$2.74
Definitive Healthcare  DH $4.17
0
$447.62M $275.74K $4.11 $4.19 $447.62M 0 -$4.41
Orthofix Medical  OFIX $11.29
-0.18
$443.13M $268.09K $10.95 $11.4 $443.13M 0 -$3.69
Surmodics  SRDX $30.84
+2.77
$440.99M $68.17K $29.51 $30.88 $440.99M 0 -$1.44
Erasca  ERAS $1.54
+5.48
$436.26M $1.44M $1.48 $1.58 $436.26M 0 -$0.6
So-Young  SY $4.34
+4.08
$434.96M $4.63M $3.82 $4.65 $434.96M 0 -$0.81
Delcath Systems  DCTH $12.41
+0.57
$432.19M $506.42K $12.19 $12.55 $432.19M 0 -$0.45
Solid Biosciences  SLDB $5.52
+5.34
$427.88M $1.6M $5.2 $5.7 $427.88M 0 -$3.17
Terns Pharmaceuticals  TERN $4.89
+7.95
$427.08M $1.45M $4.6 $4.92 $427.08M 0 -$1.17
Fulcrum Therapeutics  FULC $7.91
+0.76
$426.98M $923.51K $7.7 $8.18 $426.98M 0 -$0.01
Eton Pharmaceuticals  ETON $15.77
-0.19
$423.72M $360.19K $15.46 $16.27 $423.72M 0 -$0.18
Cross Country Healthcare  CCRN $12.55
-1.8
$415.02M $158.99K $12.35 $12.77 $415.02M 0 -$0.54
Savara  SVRA $2.37
+4.41
$409.62M $1.46M $2.25 $2.5 $409.62M 0 -$0.51
Aura Biosciences  AURA $6.59
+5.44
$408.61M $169.29K $6.34 $6.76 $408.61M 0 -$2
Nektar Therapeutics  NKTR $23.36
+2.77
$404.14M $1.26M $22.61 $23.97 $404.14M 0 -$9.71
Arcturus Therapeutics  ARCT $14.79
+7.17
$401.11M $706.09K $13.92 $15.2 $401.11M 0 -$2.52
Senseonics  SENS $0.4899
-0.44
$401.03M $4.36M $0.4899 $0.51 $401.03M 0 -$0.11
Humacyte  HUMA $2.54
-1.17
$398.66M $5.48M $2.45 $2.71 $398.66M 0 -$0.68
Aquestive Therapeutics  AQST $4.01
+8.97
$398.3M $1.51M $3.7 $4.03 $398.3M 0 -$0.58
Emergent BioSolutions  EBS $7.33
+6.7
$397.86M $1.78M $6.96 $7.41 $397.86M 0 -$2.75
CytomX Therapeutics  CTMX $2.49
+3.75
$392.28M $2.1M $2.39 $2.54 $392.28M 4.98 $0.5
iTeos Therapeutics  ITOS $10.23
+1.09
$391.54M $595.23K $10.17 $10.25 $391.54M 0 -$3.08
AngioDynamics  ANGO $9.64
+5.01
$391.45M $481.09K $9.15 $9.69 $391.45M 0 -$1.01
Treace Medical Concepts  TMCI $6.22
+0.97
$391.27M $218.05K $6.04 $6.26 $391.27M 0 -$0.86
Lexicon Pharmaceuticals  LXRX $1.07
+16.74
$388.6M $7.64M $0.91 $1.08 $388.6M 0 -$0.58
Altimmune  ALT $4.74
+3.49
$384.45M $3.56M $4.58 $4.79 $384.45M 0 -$1.26
National Research  NRC $16.74
-0.77
$384.39M $35.27K $16.41 $16.91 $384.39M 16.41 $1.02
Astria Therapeutics  ATXS $6.77
+5.62
$382.06M $317.72K $6.5 $6.89 $382.06M 0 -$1.99
CytoDyn  CYDY $0.3099
0
$382.05M $853.45K $0.2999 $0.33 $382.05M 0 $0
Compass Therapeutics  CMPX $2.74
+3.4
$378.89M $594.44K $2.64 $2.78 $378.89M 0 -$0.4
Vigil Neuroscience  VIGL $8.01
-0.12
$374.31M $458.62K $8 $8.05 $374.31M 0 -$2.06
Spok  SPOK $18.13
+0.06
$372.98M $79.69K $17.95 $18.22 $372.98M 23.54 $0.77
Outset Medical  OM $20.52
-1.82
$370.4M $254.41K $20.49 $21.09 $370.4M 0 -$28.26
Benitec Biopharma Inc.  BNTC $13.84
+9.67
$363.31M $112.12K $12.68 $13.86 $363.31M 0 -$5.03
Absci  ABSI $2.83
+7.2
$360.99M $6.16M $2.66 $2.92 $360.99M 0 -$0.93
Amarin  AMRN $17.33
+2.97
$358.85M $129.15K $16.85 $17.4 $358.85M 0 -$4.4
Northwest Biotherapeutics  NWBO $0.2399
0
$357.64M $1.06M $0.23 $0.2399 $357.64M 0 -$0.06
Prothena  PRTA $6.58
+0.92
$354.18M $688.71K $6.55 $6.76 $354.18M 0 -$2.05
Simulations Plus  SLP $17.53
+0.11
$352.55M $293.23K $17.17 $17.68 $352.55M 48.69 $0.36
Varex Imaging  VREX $8.43
0
$349.95M $125K $8.28 $8.52 $349.95M 0 -$1.03
ClearPoint Neuro  CLPT $12.25
+4.12
$346.1M $300.04K $11.55 $12.39 $346.1M 0 -$0.76
Rocket Pharmaceuticals  RCKT $3.2
+8.11
$344.76M $4.05M $2.98 $3.2 $344.76M 0 -$2.63
Olema Pharmaceuticals  OLMA $4.99
+7.78
$341.42M $457K $4.64 $5.01 $341.42M 0 -$2.16
Rigel Pharmaceuticals  RIGL $19.04
+3.37
$340.29M $237.77K $18.52 $19.38 $340.29M 8.81 $2.16
Heron Therapeutics  HRTX $2.23
+1.36
$340.22M $1.07M $2.2 $2.28 $340.22M 0 -$0.05
NeuroPace  NPCE $10.08
-2.7
$339.79M $273.49K $9.91 $10.58 $339.79M 0 -$0.8
AirSculpt  AIRS $4.99
-7.08
$335.16M $409.2K $4.93 $5.43 $335.16M 0 -$0.29
Nano-X Imaging  NNOX $5.21
-0.38
$333.77M $762K $5.12 $5.32 $333.77M 0 -$0.91
Quantum-Si incorporated  QSI $1.87
+3.31
$332.13M $8.42M $1.74 $1.88 $332.13M 0 -$0.7
XOMA Royalty  XOMA $27.71
+4.72
$331.6M $83.16K $26.75 $27.86 $331.6M 0 -$0.76
COMPASS Pathways  CMPS $3.53
+2.02
$330.27M $2.29M $3.51 $3.65 $330.27M 0 -$1.99
Ocugen  OCGN $1.13
+7.62
$330M $5.95M $1.05 $1.13 $330M 0 -$0.2
Monte Rosa Therapeutics  GLUE $5.29
+4.55
$325.39M $548.86K $5.08 $5.3 $325.39M 40.69 $0.13
Corvus Pharmaceuticals  CRVS $4.18
+5.56
$322.34M $536.35K $3.96 $4.21 $322.34M 0 -$1.09
Atea Pharmaceuticals  AVIR $3.76
+2.87
$321.78M $378.62K $3.68 $3.76 $321.78M 0 -$1.7
Vor Biopharma  VOR $2.54
+5.83
$317.4M $18.81M $2.4 $3.02 $317.4M 0 -$1.6
ADC Therapeutics SA  ADCT $3.15
+9.76
$312.57M $860.85K $2.9 $3.24 $312.57M 0 -$1.42
Gossamer Bio  GOSS $1.36
+7.09
$309.13M $1.56M $1.27 $1.38 $309.13M 0 -$0.22
SANUWAVE Health  SNWV $36.02
+3.24
$308.17M $121.73K $33.58 $37.52 $308.17M 0 -$6.43
Foghorn Therapeutics  FHTX $5.51
+12.68
$307.14M $109.34K $4.94 $5.52 $307.14M 0 -$1.45
Silence Therapeutics  SLN $6.48
+9.64
$306.05M $244.62K $5.89 $6.55 $306.05M 0 -$1.68
Candel Therapeutics  CADL $6.09
+16.22
$305.13M $2.71M $5.33 $6.24 $305.13M 0 -$1.33
Annexon  ANNX $2.77
+2.21
$303.91M $3.07M $2.73 $2.95 $303.91M 0 -$1.17
Inhibrx Biosciences  INBX $20.92
+4.91
$302.84M $267.83K $19.52 $21.12 $302.84M 0.16 $124.87
DBV  DBVT $11
+3.8
$300.82M $9.19K $10.9 $11.33 $300.82M 0 -$5.75
Abeona Therapeutics  ABEO $5.83
-0.17
$298.76M $969.92K $5.78 $5.92 $298.76M 0 -$0.63
Nyxoah  NYXH $7.75
-2.88
$298.1M $52.19K $7.67 $7.99 $298.1M 0 -$2.34
Vanda Pharmaceuticals  VNDA $5.02
+3.29
$295.85M $701.27K $4.89 $5.12 $295.85M 0 -$0.79
Crescent Biopharma  CBIO $14.79
-1.99
$294.25M $87.45K $14.73 $15.44 $294.25M 0 $0
Entrada Therapeutics  TRDA $7.57
+5.73
$287.31M $141.98K $7.2 $7.62 $287.31M 12.40 $0.61
Cerus Corporation  CERS $1.49
+2.05
$284.83M $814.31K $1.46 $1.51 $284.83M 0 -$0.1
Tonix Pharmaceuticals Holding  TNXP $38.36
+7.87
$282.22M $744.98K $35.13 $38.43 $282.22M 0.099 $384.33
Alpha Teknova  TKNO $5.28
+4.55
$282.17M $207.91K $5.05 $5.29 $282.17M 0 -$0.48
Health Catalyst  HCAT $4.03
-0.25
$281.19M $585.16K $3.92 $4.1 $281.19M 0 -$1.15
Viemed Healthcare  VMD $6.98
-0.57
$277.46M $122.49K $6.94 $7.06 $277.46M 23.26 $0.3
Alpha Tau Medical  DRTS $3.26
+0.93
$276.51M $45.42K $3.13 $3.35 $276.51M 0 -$0.46
Cardiff Oncology  CRDF $4.08
+3.55
$271.43M $1.33M $3.99 $4.22 $271.43M 0 -$0.93
Aldeyra Therapeutics  ALDX $4.52
+4.39
$270.73M $1.74M $4.35 $4.6 $270.73M 0 -$0.97
Sanara MedTech  SMTI $30.24
-0.2
$269.3M $30.31K $29.81 $30.94 $269.3M 0 -$1.34
ZimVie  ZIMV $9.49
-1.45
$268.88M $76.18K $9.31 $9.73 $268.88M 0 -$0.9
Allogene Therapeutics  ALLO $1.21
+0.83
$264.66M $9.59M $1.19 $1.27 $264.66M 0 -$1.22
Verastem  VSTM $4.81
+2.12
$264.31M $1.96M $4.65 $4.9 $264.31M 0 -$3.43
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí