Página 5 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2523)
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
Atención sanitaria (2523)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2088)
- Productos de consumo cíclicos (1401)
- Servicios financieros (4034)
- Bienes raíces (788)
- Productos de consumo defensivos (861)
- Atención sanitaria (2523)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1970)
- Tecnología (1730)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1012)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (137)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (150)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mind Medicine (MindMed) MNMD | $5.43 — |
0
|
$409.25M — | $1.95M — | $4.83 — | $5.55 — | $409.25M — | 0 | -$1.54 — | |
| Surmodics SRDX | $28.5 — |
-2.8
|
$407.44M — | $110.3K — | $27.04 — | $28.73 — | $407.44M — | 0 | -$1.02 — | |
| Keros Therapeutics KROS | $9.98 — |
0
|
$404.81M — | $1.21M — | $9.37 — | $10.14 — | $404.81M — | 0 | -$5 — | |
| NeuroPace NPCE | $12.3 — |
+0.57
|
$400.49M — | $210.46K — | $11.03 — | $12.67 — | $400.49M — | 0 | -$0.93 — | |
| Omeros OMER | $6.9 — |
-2.34
|
$400.35M — | $1.15M — | $6.35 — | $7.17 — | $400.35M — | 0 | -$3.14 — | |
| CorMedix CRMD | $6.07 — |
+3.58
|
$395.65M — | $1.57M — | $5.6 — | $6.29 — | $395.65M — | 0 | -$0.3 — | |
| Pacific Biosciences of California PACB | $1.32 — |
+7.32
|
$393.16M — | $11.81M — | $1.15 — | $1.39 — | $393.16M — | 0 | -$1.59 — | |
| Tyra Biosciences, Inc. TYRA | $7.38 — |
-4.65
|
$391.8M — | $401.82K — | $7.02 — | $7.73 — | $391.8M — | 0 | -$1.51 — | |
| Precigen PGEN | $1.33 — |
+7.26
|
$391.08M — | $2.21M — | $1.11 — | $1.34 — | $391.08M — | 0 | -$0.47 — | |
| Sonida Senior Living SNDA | $20.66 — |
-4.97
|
$390.8M — | $51.37K — | $20.33 — | $21.76 — | $390.8M — | 0 | -$0.54 — | |
| SIGA SIGA | $5.33 — |
-1.11
|
$380.76M — | $636.72K — | $5.1 — | $5.57 — | $380.76M — | 6.50 | $0.82 — | |
| AngioDynamics ANGO | $9.31 — |
+2.2
|
$378.05M — | $686.6K — | $8.83 — | $9.69 — | $378.05M — | 0 | -$1.01 — | |
| Regencell Bioscience Holdings Limited RGC | $28.93 — |
-10.18
|
$376.46M — | $124.03K — | $27 — | $35.43 — | $376.46M — | 0 | -$0.33 — | |
| Elite Pharmaceuticals ELTP | $0.3499 — |
+9.48
|
$373.89M — | $791.85K — | $0.28 — | $0.3699 — | $373.89M — | 0 | -$0.02 — | |
| Ginkgo Bioworks DNA | $6.41 — |
+15.08
|
$372M — | $2.2M — | $5.05 — | $6.57 — | $372M — | 0 | -$10.54 — | |
| Vitalhub VHIBF | $6.56 — |
+4.9
|
$366.15M — | $1.5K — | $6.25 — | $6.25 — | $366.15M — | 163.90 | $0.04 — | |
| Delcath Systems DCTH | $10.91 — |
-0.91
|
$364.75M — | $629.18K — | $9.78 — | $11.07 — | $364.75M — | 0 | -$0.93 — | |
| Senseonics SENS | $0.56 — |
-3
|
$362.04M — | $5M — | $0.5 — | $0.5799 — | $362.04M — | 0 | -$0.12 — | |
| Akso Health AHG | $0.9 — |
-7.12
|
$356.54M — | $198.09K — | $0.8299 — | $1.02 — | $356.54M — | 0 | -$0.08 — | |
| Autolus Therapeutics AUTL | $1.31 — |
-1.5
|
$348.63M — | $1.98M — | $1.23 — | $1.37 — | $348.63M — | 0 | -$0.86 — | |
| Relay Therapeutics RLAY | $2.05 — |
+2.5
|
$347.52M — | $8.04M — | $1.78 — | $2.08 — | $347.52M — | 0 | -$2.36 — | |
| Erasca ERAS | $1.23 — |
+5.6
|
$347M — | $2.29M — | $1.03 — | $1.24 — | $347M — | 0 | -$0.69 — | |
| Celcuity CELC | $9.16 — |
+5.9
|
$346.61M — | $923.76K — | $7.77 — | $9.18 — | $346.61M — | 0 | -$2.83 — | |
| Sana Biotechnology SANA | $1.53 — |
+3.38
|
$344.29M — | $7.78M — | $1.34 — | $1.64 — | $344.29M — | 0 | -$1.16 — | |
| Kamada KMDA | $5.84 — |
-2.5
|
$339.81M — | $261.04K — | $5.55 — | $5.99 — | $339.81M — | 23.35 | $0.25 — | |
| Phathom Pharmaceuticals PHAT | $4.87 — |
-0.2
|
$339.13M — | $789.97K — | $4.42 — | $5.09 — | $339.13M — | 0 | -$5.29 — | |
| Community Health Systems CYH | $2.4 — |
-2.04
|
$336.73M — | $3.86M — | $2.25 — | $2.56 — | $336.73M — | 0 | -$3.9 — | |
| Checkpoint Therapeutics CKPT | $3.99 — |
-0.5
|
$334.22M — | $2.02M — | $3.96 — | $4.03 — | $334.22M — | 0 | -$1.42 — | |
| Glass House Brands GLASF | $4.18 — |
0
|
$327.73M — | $42.11K — | $4 — | $4.39 — | $327.73M — | 0 | -$0.21 — | |
| Semler Scientific SMLR | $34.15 — |
+0.89
|
$327.72M — | $378.6K — | $30.24 — | $36.7 — | $327.72M — | 6.65 | $5.13 — | |
| ORIC Pharmaceuticals ORIC | $4.59 — |
-5.94
|
$326.01M — | $1.1M — | $4.35 — | $4.99 — | $326.01M — | 0 | -$1.83 — | |
| Stoke Therapeutics STOK | $6.01 — |
+1.18
|
$325.01M — | $1.02M — | $5.45 — | $6.15 — | $325.01M — | 0 | -$1.65 — | |
| Eton Pharmaceuticals ETON | $11.85 — |
+0.17
|
$317.79M — | $381.3K — | $11.09 — | $12.2 — | $317.79M — | 0 | -$0.15 — | |
| EyePoint Pharmaceuticals EYPT | $4.62 — |
+0.22
|
$317.53M — | $1.23M — | $4.19 — | $4.72 — | $317.53M — | 0 | -$2.32 — | |
| Tactile Systems Technology TCMD | $13.33 — |
+1.06
|
$315.47M — | $307.64K — | $12.3 — | $13.96 — | $315.47M — | 19.04 | $0.7 — | |
| Spok SPOK | $15.24 — |
-1.99
|
$311.19M — | $271.63K — | $14.61 — | $15.77 — | $311.19M — | 20.87 | $0.73 — | |
| Allogene Therapeutics ALLO | $1.43 — |
-0.69
|
$310.69M — | $4.7M — | $1.36 — | $1.5 — | $310.69M — | 0 | -$1.32 — | |
| Varex Imaging VREX | $7.52 — |
-9.18
|
$310.06M — | $1.01M — | $7.37 — | $8.51 — | $310.06M — | 0 | -$1.17 — | |
| Entrada Therapeutics TRDA | $8.19 — |
+3.15
|
$307.9M — | $227.17K — | $7.42 — | $8.6 — | $307.9M — | 4.87 | $1.68 — | |
| Benitec Biopharma Inc. BNTC | $12.02 — |
-2.44
|
$307.07M — | $52.79K — | $10.5 — | $12.57 — | $307.07M — | 0 | -$0.62 — | |
| Amylyx Pharmaceuticals AMLX | $3.46 — |
+0.87
|
$306.56M — | $1.17M — | $3.17 — | $3.6 — | $306.56M — | 0 | -$4.43 — | |
| Altimmune ALT | $3.98 — |
-6.13
|
$306.51M — | $3.55M — | $3.75 — | $4.22 — | $306.51M — | 0 | -$1.34 — | |
| Rigel Pharmaceuticals RIGL | $17.04 — |
-1.16
|
$304.39M — | $292.92K — | $15.66 — | $18.08 — | $304.39M — | 17.21 | $0.99 — | |
| ClearPoint Neuro CLPT | $10.95 — |
-0.73
|
$302.57M — | $287.27K — | $9.76 — | $11.51 — | $302.57M — | 0 | -$0.7 — | |
| CVRx CVRX | $11.54 — |
-1.54
|
$300.46M — | $332.17K — | $10.68 — | $12.35 — | $300.46M — | 0 | -$2.65 — | |
| Heron Therapeutics HRTX | $1.96 — |
-6.67
|
$298.57M — | $2.34M — | $1.83 — | $2 — | $298.57M — | 0 | -$0.09 — | |
| REGENXBIO RGNX | $5.93 — |
-5.72
|
$297.01M — | $1.05M — | $5.51 — | $6.16 — | $297.01M — | 0 | -$4.59 — | |
| Verve Therapeutics VERV | $3.34 — |
-7.73
|
$296.58M — | $3.24M — | $3.1 — | $3.63 — | $296.58M — | 0 | -$2.35 — | |
| Inventiva IVA | $3.1 — |
-0.64
|
$296.18M — | $67.4K — | $2.9 — | $3.25 — | $296.18M — | 0 | -$3.37 — | |
| Absci ABSI | $2.32 — |
+1.75
|
$295.46M — | $3.35M — | $2.01 — | $2.43 — | $295.46M — | 0 | -$0.94 — | |
| Mereo BioPharma MREO | $1.83 — |
-8.04
|
$290.97M — | $2.77M — | $1.72 — | $1.99 — | $290.97M — | 0 | -$0.3 — | |
| Personalis PSNL | $3.25 — |
+4.5
|
$287M — | $710.95K — | $2.83 — | $3.4 — | $287M — | 0 | -$1.37 — | |
| Definitive Healthcare DH | $2.51 — |
0
|
$283.41M — | $1.33M — | $2.32 — | $2.61 — | $283.41M — | 0 | -$3.54 — | |
| Nano-X Imaging NNOX | $4.41 — |
+0.23
|
$281.19M — | $2.33M — | $3.75 — | $4.45 — | $281.19M — | 0 | -$0.91 — | |
| Health Catalyst HCAT | $3.99 — |
-0.5
|
$280.14M — | $539.2K — | $3.75 — | $4.2 — | $280.14M — | 0 | -$1.15 — | |
| Aura Biosciences AURA | $5.52 — |
+1.66
|
$277.24M — | $321.24K — | $5.08 — | $5.6 — | $277.24M — | 0 | -$1.75 — | |
| National Research NRC | $12.08 — |
-2.58
|
$277.18M — | $111.28K — | $11.55 — | $12.58 — | $277.18M — | 11.61 | $1.04 — | |
| MaxCyte MXCT | $2.47 — |
+0.82
|
$272.42M — | $751.81K — | $2.29 — | $2.58 — | $272.42M — | 0 | -$0.39 — | |
| Northwest Biotherapeutics NWBO | $0.19 — |
-1.04
|
$264.24M — | $1.43M — | $0.1799 — | $0.2099 — | $264.24M — | 0 | -$0.07 — | |
| Pulmonx LUNG | $6.6 — |
-2.37
|
$262.66M — | $444.31K — | $6.47 — | $7.01 — | $262.66M — | 0 | -$1.44 — | |
| Verastem VSTM | $5.1 — |
-1.16
|
$262.58M — | $839.78K — | $4.73 — | $5.15 — | $262.58M — | 0 | -$3.66 — | |
| Viemed Healthcare VMD | $6.61 — |
-3.92
|
$261.24M — | $200.15K — | $6.46 — | $6.87 — | $261.24M — | 23.60 | $0.28 — | |
| ZimVie ZIMV | $9.34 — |
-1.37
|
$260.09M — | $197.56K — | $9.05 — | $10.04 — | $260.09M — | 0 | -$1.23 — | |
| 2seventy bio TSVT | $4.95 — |
0
|
$259.08M — | $2.39M — | $4.92 — | $4.96 — | $259.08M — | 0 | -$1.1 — | |
| Aquestive Therapeutics AQST | $2.62 — |
-3.32
|
$259.04M — | $1.71M — | $2.44 — | $2.74 — | $259.04M — | 0 | -$0.51 — | |
| DocGo DCGO | $2.54 — |
+1.2
|
$259.04M — | $1.16M — | $2.39 — | $2.64 — | $259.04M — | 14.11 | $0.18 — | |
| SANUWAVE Health SNWV | $30.18 — |
-1.6
|
$257.99M — | $56.98K — | $28.1 — | $30.67 — | $257.99M — | 0 | -$7.03 — | |
| CytoDyn CYDY | $0.2099 — |
+1.2
|
$257.93M — | $2.59M — | $0.19 — | $0.22 — | $257.93M — | 0 | -$0.02 — | |
| Taysha Gene Therapies TSHA | $1.24 — |
+1.64
|
$254.2M — | $1.97M — | $1.1 — | $1.24 — | $254.2M — | 0 | -$0.36 — | |
| Astria Therapeutics ATXS | $4.5 — |
-3.33
|
$253.95M — | $611.7K — | $4.25 — | $4.85 — | $253.95M — | 0 | -$1.68 — | |
| Atai Life Sciences ATAI | $1.27 — |
-3.05
|
$251.85M — | $1.92M — | $1.16 — | $1.31 — | $251.85M — | 0 | -$0.93 — | |
| COMPASS Pathways CMPS | $2.7 — |
-0.37
|
$250.22M — | $1.43M — | $2.49 — | $2.77 — | $250.22M — | 0 | -$2.3 — | |
| Monte Rosa Therapeutics GLUE | $4.06 — |
+2.66
|
$249.42M — | $895.43K — | $3.5 — | $4.09 — | $249.42M — | 0 | -$0.98 — | |
| Arcturus Therapeutics ARCT | $9.09 — |
-0.27
|
$246.38M — | $573.81K — | $8.04 — | $9.13 — | $246.38M — | 0 | -$3 — | |
| Sanara MedTech SMTI | $27.55 — |
-0.86
|
$245.25M — | $59.35K — | $25.9 — | $28.18 — | $245.25M — | 0 | -$1.14 — | |
| Vanda Pharmaceuticals VNDA | $4.19 — |
+1.21
|
$244.34M — | $1.41M — | $3.86 — | $4.26 — | $244.34M — | 0 | -$0.33 — | |
| Emergent BioSolutions EBS | $4.44 — |
-1.77
|
$241.26M — | $1.27M — | $4.12 — | $4.81 — | $241.26M — | 0 | -$3.6 — | |
| Alpha Teknova TKNO | $4.51 — |
-3.63
|
$241M — | $550.38K — | $4.29 — | $4.91 — | $241M — | 0 | -$0.57 — | |
| Atea Pharmaceuticals AVIR | $2.78 — |
-0.36
|
$237.76M — | $333.61K — | $2.62 — | $2.91 — | $237.76M — | 0 | -$2 — | |
| Esperion Therapeutics ESPR | $1.2 — |
-2.44
|
$237.42M — | $5.67M — | $1.14 — | $1.23 — | $237.42M — | 0 | -$0.28 — | |
| Neuronetics STIM | $3.55 — |
+0.57
|
$233.64M — | $1.09M — | $3.24 — | $3.81 — | $233.64M — | 0 | -$1.38 — | |
| OraSure OSUR | $3.01 — |
-3.22
|
$233.24M — | $1M — | $2.97 — | $3.24 — | $233.24M — | 0 | -$0.26 — | |
| Cerus Corporation CERS | $1.24 — |
0
|
$230.38M — | $2.29M — | $1.12 — | $1.32 — | $230.38M — | 0 | -$0.11 — | |
| XOMA Royalty XOMA | $19.23 — |
-1.08
|
$230.35M — | $31.08K — | $18.52 — | $19.91 — | $230.35M — | 0 | -$1.65 — | |
| Candel Therapeutics CADL | $4.84 — |
+0.41
|
$228.62M — | $839.83K — | $4.33 — | $4.91 — | $228.62M — | 0 | -$1.74 — | |
| Solid Biosciences SLDB | $2.94 — |
-5.62
|
$227.83M — | $1.14M — | $2.77 — | $3.26 — | $227.83M — | 0 | -$3.06 — | |
| Nyxoah NYXH | $5.71 — |
-6.09
|
$225.94M — | $86.83K — | $5.55 — | $6.22 — | $225.94M — | 0 | -$1.98 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $751.5K — | $5.84 — | $5.86 — | $224.09M — | 0 | -$3.06 — | |
| Aurora Cannabis ACB | $4.05 — |
+0.87
|
$222.28M — | $1.12M — | $3.75 — | $4.24 — | $222.28M — | 21.31 | $0.19 — | |
| LifeMD LFMD | $4.95 — |
-4.17
|
$220.47M — | $1.39M — | $4.57 — | $5.34 — | $220.47M — | 0 | -$0.53 — | |
| Abeona Therapeutics ABEO | $4.51 — |
-0.33
|
$218.64M — | $876.43K — | $4.26 — | $4.69 — | $218.64M — | 0 | -$1.55 — | |
| Olema Pharmaceuticals OLMA | $3.18 — |
-2.15
|
$217.3M — | $1.14M — | $2.86 — | $3.28 — | $217.3M — | 0 | -$2.2 — | |
| Compass Therapeutics CMPX | $1.57 — |
+7.53
|
$217.1M — | $1.39M — | $1.4 — | $1.63 — | $217.1M — | 0 | -$0.36 — | |
| Cipher Pharmaceuticals CPHRF | $8.23 — |
+0.98
|
$210.8M — | $2.43K — | $8.15 — | $8.57 — | $210.8M — | 17.89 | $0.46 — | |
| Quantum-Si incorporated QSI | $1.14 — |
+0.88
|
$208.79M — | $4.21M — | $1.02 — | $1.18 — | $208.79M — | 0 | -$0.71 — | |
| Medical Facilities MFCSF | $10.57 — |
-0.75
|
$208.73M — | $660 — | $10.03 — | $10.8 — | $208.73M — | 7.77 | $1.36 — | |
| Bright Minds Biosciences DRUG | $29.25 — |
-8.71
|
$207.7M — | $27.19K — | $29.24 — | $31.84 — | $207.7M — | 0 | -$0.14 — | |
| Immutep IMMP | $1.42 — |
-5.33
|
$206.69M — | $147.8K — | $1.32 — | $1.53 — | $206.69M — | 0 | -$0.2 — | |
| Imugene IUGNF | $0.02999 — |
+60
|
$206.14M — | $50K — | $0.02 — | $0.02 — | $206.14M — | 0 | -$0.01 — | |
| Ironwood Pharmaceuticals IRWD | $1.27 — |
-5.22
|
$205.5M — | $3.05M — | $1.19 — | $1.31 — | $205.5M — | 127.00 | $0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||