Bitcoin halving
What does that mean?
$2.79T
Сapitalización del mercado total
$110.62B
Volumen total
BTC 49.73%     ETH 15.38%
Predominio

Página 9 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextCure  NXTC $2.23
+15.25
$62.22M $616.28K $1.82 $2.28 $62.22M 0 -$2.25
America Great Health  AAGH $0.002899
-21.73
$61.95M $7.04M $0.002799 $0.0032 $61.95M 0 $0
Cryo-Cell  CCEL $7.46
-6.75
$61.82M $38.04K $7.32 $8.15 $61.82M 0 -$1.14
Pro-Dex  PDEX $17.6
+0.86
$61.8M $2.25K $17.6 $17.71 $61.8M 20.95 $0.84
CollPlant Biotechnologies  CLGN $5.35
-1.65
$61.27M $2.65K $5.25 $5.47 $61.27M 0 -$0.59
Gain Therapeutics  GANX $3.77
+1.07
$61.07M $101.86K $3.68 $3.95 $61.07M 0 -$1.81
Bionano Genomics  BNGO $1.11
+1.83
$60.71M $1.7M $1.09 $1.17 $60.71M 0 -$6.81
Silver Spike Inv  SSIC $9.61
-2.24
$59.73M $65.21K $8.38 $9.7 $59.73M 0 -$0.54
Medicine Man  SHWZ $0.8199
-6.82
$59.6M $147.63K $0.7399 $0.9 $59.6M 0 -$0.7
VolitionRx  VNRX $0.76
+1.88
$59.57M $287.53K $0.7299 $0.79 $59.57M 0 -$0.5
Entera Bio  ENTX $1.67
+8.44
$59.25M $124.44K $1.54 $1.75 $59.25M 0 -$0.31
Matinas BioPharma  MTNB $0.27
-6.52
$58.88M $1.2M $0.27 $0.2899 $58.88M 0 -$0.1
Cansortium  CNTMF $0.2099
+0.96
$58.31M $297.77K $0.2099 $0.22 $58.31M 0 -$0.09
Goodness Growth  GDNSF $0.4099
-3.29
$58.09M $63.11K $0.3699 $0.4299 $58.09M 0 -$0.26
Aadi Bioscience  AADI $2.34
-1.27
$57.46M $345.33K $2.33 $2.45 $57.46M 0 -$2.44
AVROBIO  AVRO $1.28
+1.59
$57.42M $104.2K $1.25 $1.3 $57.42M 4.74 $0.27
HeartBeam, Inc.  BEAT $2.18
-1.8
$57.4M $30.79K $2.17 $2.24 $57.4M 0 -$0.72
Modular Medical  MODD $1.85
-5.13
$57.33M $145.01K $1.84 $1.99 $57.33M 0 -$1.06
vTv Therapeutics  VTVT $23.53
-1.13
$57.25M $13.67K $22.81 $25.07 $57.25M 0 -$9.71
Incannex Healthcare  IXHL $3.59
+12.19
$56.97M $56.24K $3.25 $3.6 $56.97M 0 -$0.88
SELLAS Life Sciences  SLS $1.01
-1.94
$55.7M $1.26M $0.9899 $1.03 $55.7M 0 -$1.52
InspireMD  NSPR $2.37
+2.16
$55.59M $59.83K $2.22 $2.45 $55.59M 0 -$0.82
Reneo Pharmaceuticals  RPHM $1.66
+0.61
$55.3M $102.62K $1.64 $1.68 $55.3M 0 -$2.36
IceCure Medical  ICCM $1.2
+0.84
$54.88M $51.19K $1.18 $1.23 $54.88M 0 -$0.36
SCYNEXIS  SCYX $1.47
+3.16
$54.7M $183.66K $1.42 $1.52 $54.7M 0.98 $1.49
Clene  CLNN $0.4299
+0.09
$54.63M $236.94K $0.4199 $0.4299 $54.63M 0 -$0.47
Bolt Biotherapeutics  BOLT $1.4
+14.75
$53.38M $556.45K $1.22 $1.47 $53.38M 0 -$1.83
Vicarious Surgical  RBOT $0.2999
+3.15
$52.99M $570.2K $0.2999 $0.32 $52.99M 0 -$0.49
Biotron  BITRF $0.05999
0
$52.78M $5K $0.05999 $0.05999 $52.78M 0 $0
Vaso  VASO $0.2999
-1.59
$52.61M $74.69K $0.2999 $0.3099 $52.61M 4.28 $0.07
Medical Marijuana  MJNA $0.002599
-7.93
$52.08M $9.39M $0.002599 $0.003099 $52.08M 0 -$0.01
Cytosorbents  CTSO $0.9499
+2.16
$51.58M $116.39K $0.8699 $0.9599 $51.58M 0 -$0.64
Renalytix  RNLX $0.8599
-5.49
$51.56M $378.25K $0.8 $0.93 $51.56M 0 -$0.9
IN8bio  INAB $1.18
-2.48
$51.08M $93.52K $1.18 $1.27 $51.08M 0 -$1
Achilles Therapeutics  ACHL $1.25
+3.31
$50.98M $277.94K $1.19 $1.29 $50.98M 0 -$1.9
Ocuphire Pharma  OCUP $2.01
-0.5
$49.87M $124.37K $1.99 $2.03 $49.87M 0 -$0.46
Eledon Pharmaceuticals  ELDN $2.06
-3.29
$49.85M $41.39K $2.05 $2.17 $49.85M 0 -$5.44
Cara Therapeutics  CARA $0.91
+4.72
$49.74M $637.2K $0.8499 $0.9599 $49.74M 0 -$2.19
Aptorum  APM $9.49
+9.08
$49.17M $210.55K $8.51 $9.87 $49.17M 0 -$3.65
eFFECTOR Therapeutics  EFTR $14.39
+6.99
$49.17M $348.54K $13.25 $14.72 $49.17M 0 -$18.75
Cellectar Biosciences  CLRB $3.98
+9.49
$48.91M $1.76M $3.79 $4.07 $48.91M 0 -$3.26
United Health Products  UEEC $0.2
+0.63
$48.88M $111.19K $0.1799 $0.2099 $48.88M 0 -$0.02
Rockwell Medical  RMTI $1.66
+1.22
$48.7M $349.65K $1.6 $1.7 $48.7M 0 -$0.37
IRIDEX  IRIX $2.98
+1.02
$48.42M $48.01K $2.87 $3.08 $48.42M 0 -$0.48
Daré Bioscience  DARE $0.4899
-10.71
$48.32M $539.52K $0.4899 $0.56 $48.32M 0 -$0.48
Dyadic  DYAI $1.67
+2.45
$48.11M $29.73K $1.64 $1.73 $48.11M 0 -$0.23
CASI Pharmaceuticals  CASI $3.61
+20.33
$48.09M $126.58K $2.95 $3.72 $48.09M 0 -$3
Unicycive Therapeutics  UNCY $1.38
-5.48
$47.96M $167.88K $1.38 $1.48 $47.96M 0 -$1.47
Milestone Scientific  MLSS $0.6199
-1.03
$47.46M $139.76K $0.5999 $0.67 $47.46M 0 -$0.09
Apyx Medical  APYX $1.36
-3.55
$47.12M $121.03K $1.33 $1.39 $47.12M 0 -$0.54
Eyenovia  EYEN $0.9899
-0.04
$46.72M $773.74K $0.9599 $1.01 $46.72M 0 -$0.66
Lexaria Bioscience  LEXX $3.63
-2.16
$46M $168.17K $3.6 $3.92 $46M 0 -$0.84
Protara Therapeutics  TARA $4.01
+0.25
$45.85M $83.56K $3.95 $4.1 $45.85M 0 -$3.57
BriaCell Therapeutics  BCTX $2.86
+7.12
$45.71M $87.18K $2.6 $2.94 $45.71M 0 -$0.79
Candel Therapeutics  CADL $1.58
+2.6
$45.69M $25.27K $1.54 $1.61 $45.69M 0 -$1.1
Tiziana Life Sciences  TLSA $0.45
+5.07
$45.54M $33.1K $0.4199 $0.46 $45.54M 0 -$0.18
NRx Pharmaceuticals  NRXP $0.4699
-10.96
$43.62M $2.53M $0.4199 $0.54 $43.62M 0 -$0.5
Acreage  ACRDF $0.34
-7.86
$43.55M $54.21K $0.34 $0.4 $43.55M 0 -$1.21
VYNE Therapeutics  VYNE $3.07
+3.72
$43.28M $283.02K $2.86 $3.09 $43.28M 0 -$2.72
C21 Investments  CXXIF $0.3599
+0.39
$43.03M $22.56K $0.33 $0.3599 $43.03M 0 -$0.02
DarioHealth  DRIO $1.53
+0.66
$42.51M $164.42K $1.42 $1.66 $42.51M 0 -$2.04
iCAD  ICAD $1.61
+0.62
$42.43M $73.94K $1.53 $1.65 $42.43M 0 -$0.49
SAB Biotherapeutics  SABS $4.54
+7.58
$41.88M $4.76K $4.35 $4.67 $41.88M 0 -$5.6
Acreage  ACRHF $0.39
-12.39
$41.41M $253.3K $0.32 $0.5 $41.41M 0 -$1.21
Rapid Micro Biosystems  RPID $0.9699
-2.02
$41.22M $127.3K $0.9599 $0.9899 $41.22M 0 -$1.22
ImmuCell  ICCC $5.3
+0.38
$41.08M $14.69K $5.27 $5.44 $41.08M 0 -$0.75
Viracta Therapeutics  VIRX $1.02
-5.56
$40.06M $59.26K $0.9799 $1.08 $40.06M 0 -$1.32
ImmunoPrecise Antibodies  IPA $1.52
-3.18
$40M $319.84K $1.5 $1.64 $40M 0 -$0.48
Cyclo Therapeutics  CYTH $1.39
-0.71
$39.91M $30.26K $1.38 $1.42 $39.91M 0 -$1.23
Lucid Diagnostics  LUCD $0.81
-18.19
$38.87M $992.15K $0.81 $1 $38.87M 0 -$1.26
LENSAR  LNSR $3.4
-6.93
$38.71M $43.03K $3.36 $3.75 $38.71M 0 -$1.31
Owlet  OWLT $4.31
+0.7
$38.64M $11.29K $4.28 $4.44 $38.64M 0 -$4.53
Acurx Pharmaceuticals  ACXP $2.45
+5.15
$38.6M $84.57K $2.36 $2.48 $38.6M 0 -$1.15
Nutriband  NTRB $4.52
+11.6
$38.24M $630.26K $4.18 $5.92 $38.24M 0 -$0.67
Marker Therapeutics  MRKR $4.3
-3.59
$38.22M $19.63K $4.15 $4.55 $38.22M 0 -$2.86
Evogene  EVGN $0.75
+2.71
$38.03M $58.57K $0.7299 $0.77 $38.03M 0 -$0.47
Singular Genomics Systems  OMIC $0.51
-0.5
$38.01M $56.48K $0.51 $0.53 $38.01M 0 -$1.3
Decibel Cannabis Company  DBCCF $0.08999
+0.68
$37.39M $41.06K $0.08 $0.08999 $37.39M 0 -$0.01
electroCore  ECOR $6.17
+5.11
$37.04M $7.42K $5.86 $6.17 $37.04M 0 -$3.42
Fortress Biotech  FBIO $2
-7.83
$36.75M $311.41K $1.98 $2.17 $36.75M 0 -$11.33
Auxly Cannabis  CBWTF $0.04
-18.92
$36.17M $7.81M $0.04 $0.04 $36.17M 0 -$0.01
DURECT  DRRX $1.21
-9.7
$36.09M $234.25K $1.17 $1.3 $36.09M 0 -$1.53
Retractable  RVP $1.2
+0.84
$35.92M $42.37K $1.19 $1.22 $35.92M 0 -$0.37
Avicanna  AVCNF $0.39
+0.41
$35.33M $10K $0.38 $0.39 $35.33M 0 -$0.12
Co-Diagnostics  CODX $1.12
+0.9
$35.01M $59.47K $1.08 $1.14 $35.01M 0 -$1.2
Science 37  SNCE $5.75
0
$34.66M $48.81K $5.75 $5.75 $34.66M 0 -$21.39
LianBio  LIAN $0.32
-8.28
$34.47M $2.48M $0.28 $0.3499 $34.47M 0 -$0.82
Femasys  FEMY $1.55
+5.44
$33.56M $436.02K $1.44 $1.65 $33.56M 0 -$0.98
QSAM Biosciences  QSAM $7.5
0
$33.34M $909 $7.5 $7.6 $33.34M 0 -$1.69
Vext Science  VEXTF $0.2099
+7.04
$33.29M $14.89K $0.2 $0.2099 $33.29M 5.32 $0.04
CareView Communications  CRVW $0.05999
0
$33.18M $150 $0.05999 $0.05999 $33.18M 0 $0
Reliq Health  RQHTF $0.1199
-4.13
$32.93M $10.31K $0.08999 $0.1199 $32.93M 0 -$0.02
Aileron Therapeutics  ALRN $6.63
-6.49
$32.39M $22.74K $6.44 $6.95 $32.39M 0 -$2.85
Spruce Biosciences  SPRB $0.79
+6.2
$32.34M $1.34M $0.7299 $0.8 $32.34M 0 -$1.24
Acasti Pharma  ACST $3.43
+0.74
$32.19M $33.06K $3.37 $3.43 $32.19M 0 -$5.68
Aspira Women's Health  AWH $3.1
-10.14
$32.04M $38.61K $2.91 $3.68 $32.04M 0 -$1.66
Surrozen  SRZN $15.71
+8.72
$32.02M $35.11K $14.83 $16.19 $32.02M 0 -$17.39
Charlotte's Web  CWBHF $0.2
+1.78
$31.76M $658.12K $0.1799 $0.2 $31.76M 0 -$0.33
MiNK Therapeutics  INKT $0.91
-0.19
$31.52M $34.98K $0.9 $0.93 $31.52M 0 -$0.65
Nascent Biotech  NBIO $0.1799
0
$31.32M $34 $0.1799 $0.1799 $31.32M 0 -$0.01
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí