Página 9 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2520)
- {{country.name}}
- Todos los países
- Estados Unidos (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1842)
- Grecia (4)
- Hong Kong (190)
- Hungría (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (109)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (66)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
Atención sanitaria (2520)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1011)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (149)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NextCure NXTC | $2.23 — |
+15.25
|
$62.22M — | $616.28K — | $1.82 — | $2.28 — | $62.22M — | 0 | -$2.25 — | |
America Great Health AAGH | $0.002899 — |
-21.73
|
$61.95M — | $7.04M — | $0.002799 — | $0.0032 — | $61.95M — | 0 | $0 — | |
Cryo-Cell CCEL | $7.46 — |
-6.75
|
$61.82M — | $38.04K — | $7.32 — | $8.15 — | $61.82M — | 0 | -$1.14 — | |
Pro-Dex PDEX | $17.6 — |
+0.86
|
$61.8M — | $2.25K — | $17.6 — | $17.71 — | $61.8M — | 20.95 | $0.84 — | |
CollPlant Biotechnologies CLGN | $5.35 — |
-1.65
|
$61.27M — | $2.65K — | $5.25 — | $5.47 — | $61.27M — | 0 | -$0.59 — | |
Gain Therapeutics GANX | $3.77 — |
+1.07
|
$61.07M — | $101.86K — | $3.68 — | $3.95 — | $61.07M — | 0 | -$1.81 — | |
Bionano Genomics BNGO | $1.11 — |
+1.83
|
$60.71M — | $1.7M — | $1.09 — | $1.17 — | $60.71M — | 0 | -$6.81 — | |
Silver Spike Inv SSIC | $9.61 — |
-2.24
|
$59.73M — | $65.21K — | $8.38 — | $9.7 — | $59.73M — | 0 | -$0.54 — | |
Medicine Man SHWZ | $0.8199 — |
-6.82
|
$59.6M — | $147.63K — | $0.7399 — | $0.9 — | $59.6M — | 0 | -$0.7 — | |
VolitionRx VNRX | $0.76 — |
+1.88
|
$59.57M — | $287.53K — | $0.7299 — | $0.79 — | $59.57M — | 0 | -$0.5 — | |
Entera Bio ENTX | $1.67 — |
+8.44
|
$59.25M — | $124.44K — | $1.54 — | $1.75 — | $59.25M — | 0 | -$0.31 — | |
Matinas BioPharma MTNB | $0.27 — |
-6.52
|
$58.88M — | $1.2M — | $0.27 — | $0.2899 — | $58.88M — | 0 | -$0.1 — | |
Cansortium CNTMF | $0.2099 — |
+0.96
|
$58.31M — | $297.77K — | $0.2099 — | $0.22 — | $58.31M — | 0 | -$0.09 — | |
Goodness Growth GDNSF | $0.4099 — |
-3.29
|
$58.09M — | $63.11K — | $0.3699 — | $0.4299 — | $58.09M — | 0 | -$0.26 — | |
Aadi Bioscience AADI | $2.34 — |
-1.27
|
$57.46M — | $345.33K — | $2.33 — | $2.45 — | $57.46M — | 0 | -$2.44 — | |
AVROBIO AVRO | $1.28 — |
+1.59
|
$57.42M — | $104.2K — | $1.25 — | $1.3 — | $57.42M — | 4.74 | $0.27 — | |
HeartBeam, Inc. BEAT | $2.18 — |
-1.8
|
$57.4M — | $30.79K — | $2.17 — | $2.24 — | $57.4M — | 0 | -$0.72 — | |
Modular Medical MODD | $1.85 — |
-5.13
|
$57.33M — | $145.01K — | $1.84 — | $1.99 — | $57.33M — | 0 | -$1.06 — | |
vTv Therapeutics VTVT | $23.53 — |
-1.13
|
$57.25M — | $13.67K — | $22.81 — | $25.07 — | $57.25M — | 0 | -$9.71 — | |
Incannex Healthcare IXHL | $3.59 — |
+12.19
|
$56.97M — | $56.24K — | $3.25 — | $3.6 — | $56.97M — | 0 | -$0.88 — | |
SELLAS Life Sciences SLS | $1.01 — |
-1.94
|
$55.7M — | $1.26M — | $0.9899 — | $1.03 — | $55.7M — | 0 | -$1.52 — | |
InspireMD NSPR | $2.37 — |
+2.16
|
$55.59M — | $59.83K — | $2.22 — | $2.45 — | $55.59M — | 0 | -$0.82 — | |
Reneo Pharmaceuticals RPHM | $1.66 — |
+0.61
|
$55.3M — | $102.62K — | $1.64 — | $1.68 — | $55.3M — | 0 | -$2.36 — | |
IceCure Medical ICCM | $1.2 — |
+0.84
|
$54.88M — | $51.19K — | $1.18 — | $1.23 — | $54.88M — | 0 | -$0.36 — | |
SCYNEXIS SCYX | $1.47 — |
+3.16
|
$54.7M — | $183.66K — | $1.42 — | $1.52 — | $54.7M — | 0.98 | $1.49 — | |
Clene CLNN | $0.4299 — |
+0.09
|
$54.63M — | $236.94K — | $0.4199 — | $0.4299 — | $54.63M — | 0 | -$0.47 — | |
Bolt Biotherapeutics BOLT | $1.4 — |
+14.75
|
$53.38M — | $556.45K — | $1.22 — | $1.47 — | $53.38M — | 0 | -$1.83 — | |
Vicarious Surgical RBOT | $0.2999 — |
+3.15
|
$52.99M — | $570.2K — | $0.2999 — | $0.32 — | $52.99M — | 0 | -$0.49 — | |
Biotron BITRF | $0.05999 — |
0
|
$52.78M — | $5K — | $0.05999 — | $0.05999 — | $52.78M — | 0 | $0 — | |
Vaso VASO | $0.2999 — |
-1.59
|
$52.61M — | $74.69K — | $0.2999 — | $0.3099 — | $52.61M — | 4.28 | $0.07 — | |
Medical Marijuana MJNA | $0.002599 — |
-7.93
|
$52.08M — | $9.39M — | $0.002599 — | $0.003099 — | $52.08M — | 0 | -$0.01 — | |
Cytosorbents CTSO | $0.9499 — |
+2.16
|
$51.58M — | $116.39K — | $0.8699 — | $0.9599 — | $51.58M — | 0 | -$0.64 — | |
Renalytix RNLX | $0.8599 — |
-5.49
|
$51.56M — | $378.25K — | $0.8 — | $0.93 — | $51.56M — | 0 | -$0.9 — | |
IN8bio INAB | $1.18 — |
-2.48
|
$51.08M — | $93.52K — | $1.18 — | $1.27 — | $51.08M — | 0 | -$1 — | |
Achilles Therapeutics ACHL | $1.25 — |
+3.31
|
$50.98M — | $277.94K — | $1.19 — | $1.29 — | $50.98M — | 0 | -$1.9 — | |
Ocuphire Pharma OCUP | $2.01 — |
-0.5
|
$49.87M — | $124.37K — | $1.99 — | $2.03 — | $49.87M — | 0 | -$0.46 — | |
Eledon Pharmaceuticals ELDN | $2.06 — |
-3.29
|
$49.85M — | $41.39K — | $2.05 — | $2.17 — | $49.85M — | 0 | -$5.44 — | |
Cara Therapeutics CARA | $0.91 — |
+4.72
|
$49.74M — | $637.2K — | $0.8499 — | $0.9599 — | $49.74M — | 0 | -$2.19 — | |
Aptorum APM | $9.49 — |
+9.08
|
$49.17M — | $210.55K — | $8.51 — | $9.87 — | $49.17M — | 0 | -$3.65 — | |
eFFECTOR Therapeutics EFTR | $14.39 — |
+6.99
|
$49.17M — | $348.54K — | $13.25 — | $14.72 — | $49.17M — | 0 | -$18.75 — | |
Cellectar Biosciences CLRB | $3.98 — |
+9.49
|
$48.91M — | $1.76M — | $3.79 — | $4.07 — | $48.91M — | 0 | -$3.26 — | |
United Health Products UEEC | $0.2 — |
+0.63
|
$48.88M — | $111.19K — | $0.1799 — | $0.2099 — | $48.88M — | 0 | -$0.02 — | |
Rockwell Medical RMTI | $1.66 — |
+1.22
|
$48.7M — | $349.65K — | $1.6 — | $1.7 — | $48.7M — | 0 | -$0.37 — | |
IRIDEX IRIX | $2.98 — |
+1.02
|
$48.42M — | $48.01K — | $2.87 — | $3.08 — | $48.42M — | 0 | -$0.48 — | |
Daré Bioscience DARE | $0.4899 — |
-10.71
|
$48.32M — | $539.52K — | $0.4899 — | $0.56 — | $48.32M — | 0 | -$0.48 — | |
Dyadic DYAI | $1.67 — |
+2.45
|
$48.11M — | $29.73K — | $1.64 — | $1.73 — | $48.11M — | 0 | -$0.23 — | |
CASI Pharmaceuticals CASI | $3.61 — |
+20.33
|
$48.09M — | $126.58K — | $2.95 — | $3.72 — | $48.09M — | 0 | -$3 — | |
Unicycive Therapeutics UNCY | $1.38 — |
-5.48
|
$47.96M — | $167.88K — | $1.38 — | $1.48 — | $47.96M — | 0 | -$1.47 — | |
Milestone Scientific MLSS | $0.6199 — |
-1.03
|
$47.46M — | $139.76K — | $0.5999 — | $0.67 — | $47.46M — | 0 | -$0.09 — | |
Apyx Medical APYX | $1.36 — |
-3.55
|
$47.12M — | $121.03K — | $1.33 — | $1.39 — | $47.12M — | 0 | -$0.54 — | |
Eyenovia EYEN | $0.9899 — |
-0.04
|
$46.72M — | $773.74K — | $0.9599 — | $1.01 — | $46.72M — | 0 | -$0.66 — | |
Lexaria Bioscience LEXX | $3.63 — |
-2.16
|
$46M — | $168.17K — | $3.6 — | $3.92 — | $46M — | 0 | -$0.84 — | |
Protara Therapeutics TARA | $4.01 — |
+0.25
|
$45.85M — | $83.56K — | $3.95 — | $4.1 — | $45.85M — | 0 | -$3.57 — | |
BriaCell Therapeutics BCTX | $2.86 — |
+7.12
|
$45.71M — | $87.18K — | $2.6 — | $2.94 — | $45.71M — | 0 | -$0.79 — | |
Candel Therapeutics CADL | $1.58 — |
+2.6
|
$45.69M — | $25.27K — | $1.54 — | $1.61 — | $45.69M — | 0 | -$1.1 — | |
Tiziana Life Sciences TLSA | $0.45 — |
+5.07
|
$45.54M — | $33.1K — | $0.4199 — | $0.46 — | $45.54M — | 0 | -$0.18 — | |
NRx Pharmaceuticals NRXP | $0.4699 — |
-10.96
|
$43.62M — | $2.53M — | $0.4199 — | $0.54 — | $43.62M — | 0 | -$0.5 — | |
Acreage ACRDF | $0.34 — |
-7.86
|
$43.55M — | $54.21K — | $0.34 — | $0.4 — | $43.55M — | 0 | -$1.21 — | |
VYNE Therapeutics VYNE | $3.07 — |
+3.72
|
$43.28M — | $283.02K — | $2.86 — | $3.09 — | $43.28M — | 0 | -$2.72 — | |
C21 Investments CXXIF | $0.3599 — |
+0.39
|
$43.03M — | $22.56K — | $0.33 — | $0.3599 — | $43.03M — | 0 | -$0.02 — | |
DarioHealth DRIO | $1.53 — |
+0.66
|
$42.51M — | $164.42K — | $1.42 — | $1.66 — | $42.51M — | 0 | -$2.04 — | |
iCAD ICAD | $1.61 — |
+0.62
|
$42.43M — | $73.94K — | $1.53 — | $1.65 — | $42.43M — | 0 | -$0.49 — | |
SAB Biotherapeutics SABS | $4.54 — |
+7.58
|
$41.88M — | $4.76K — | $4.35 — | $4.67 — | $41.88M — | 0 | -$5.6 — | |
Acreage ACRHF | $0.39 — |
-12.39
|
$41.41M — | $253.3K — | $0.32 — | $0.5 — | $41.41M — | 0 | -$1.21 — | |
Rapid Micro Biosystems RPID | $0.9699 — |
-2.02
|
$41.22M — | $127.3K — | $0.9599 — | $0.9899 — | $41.22M — | 0 | -$1.22 — | |
ImmuCell ICCC | $5.3 — |
+0.38
|
$41.08M — | $14.69K — | $5.27 — | $5.44 — | $41.08M — | 0 | -$0.75 — | |
Viracta Therapeutics VIRX | $1.02 — |
-5.56
|
$40.06M — | $59.26K — | $0.9799 — | $1.08 — | $40.06M — | 0 | -$1.32 — | |
ImmunoPrecise Antibodies IPA | $1.52 — |
-3.18
|
$40M — | $319.84K — | $1.5 — | $1.64 — | $40M — | 0 | -$0.48 — | |
Cyclo Therapeutics CYTH | $1.39 — |
-0.71
|
$39.91M — | $30.26K — | $1.38 — | $1.42 — | $39.91M — | 0 | -$1.23 — | |
Lucid Diagnostics LUCD | $0.81 — |
-18.19
|
$38.87M — | $992.15K — | $0.81 — | $1 — | $38.87M — | 0 | -$1.26 — | |
LENSAR LNSR | $3.4 — |
-6.93
|
$38.71M — | $43.03K — | $3.36 — | $3.75 — | $38.71M — | 0 | -$1.31 — | |
Owlet OWLT | $4.31 — |
+0.7
|
$38.64M — | $11.29K — | $4.28 — | $4.44 — | $38.64M — | 0 | -$4.53 — | |
Acurx Pharmaceuticals ACXP | $2.45 — |
+5.15
|
$38.6M — | $84.57K — | $2.36 — | $2.48 — | $38.6M — | 0 | -$1.15 — | |
Nutriband NTRB | $4.52 — |
+11.6
|
$38.24M — | $630.26K — | $4.18 — | $5.92 — | $38.24M — | 0 | -$0.67 — | |
Marker Therapeutics MRKR | $4.3 — |
-3.59
|
$38.22M — | $19.63K — | $4.15 — | $4.55 — | $38.22M — | 0 | -$2.86 — | |
Evogene EVGN | $0.75 — |
+2.71
|
$38.03M — | $58.57K — | $0.7299 — | $0.77 — | $38.03M — | 0 | -$0.47 — | |
Singular Genomics Systems OMIC | $0.51 — |
-0.5
|
$38.01M — | $56.48K — | $0.51 — | $0.53 — | $38.01M — | 0 | -$1.3 — | |
Decibel Cannabis Company DBCCF | $0.08999 — |
+0.68
|
$37.39M — | $41.06K — | $0.08 — | $0.08999 — | $37.39M — | 0 | -$0.01 — | |
electroCore ECOR | $6.17 — |
+5.11
|
$37.04M — | $7.42K — | $5.86 — | $6.17 — | $37.04M — | 0 | -$3.42 — | |
Fortress Biotech FBIO | $2 — |
-7.83
|
$36.75M — | $311.41K — | $1.98 — | $2.17 — | $36.75M — | 0 | -$11.33 — | |
Auxly Cannabis CBWTF | $0.04 — |
-18.92
|
$36.17M — | $7.81M — | $0.04 — | $0.04 — | $36.17M — | 0 | -$0.01 — | |
DURECT DRRX | $1.21 — |
-9.7
|
$36.09M — | $234.25K — | $1.17 — | $1.3 — | $36.09M — | 0 | -$1.53 — | |
Retractable RVP | $1.2 — |
+0.84
|
$35.92M — | $42.37K — | $1.19 — | $1.22 — | $35.92M — | 0 | -$0.37 — | |
Avicanna AVCNF | $0.39 — |
+0.41
|
$35.33M — | $10K — | $0.38 — | $0.39 — | $35.33M — | 0 | -$0.12 — | |
Co-Diagnostics CODX | $1.12 — |
+0.9
|
$35.01M — | $59.47K — | $1.08 — | $1.14 — | $35.01M — | 0 | -$1.2 — | |
Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $48.81K — | $5.75 — | $5.75 — | $34.66M — | 0 | -$21.39 — | |
LianBio LIAN | $0.32 — |
-8.28
|
$34.47M — | $2.48M — | $0.28 — | $0.3499 — | $34.47M — | 0 | -$0.82 — | |
Femasys FEMY | $1.55 — |
+5.44
|
$33.56M — | $436.02K — | $1.44 — | $1.65 — | $33.56M — | 0 | -$0.98 — | |
QSAM Biosciences QSAM | $7.5 — |
0
|
$33.34M — | $909 — | $7.5 — | $7.6 — | $33.34M — | 0 | -$1.69 — | |
Vext Science VEXTF | $0.2099 — |
+7.04
|
$33.29M — | $14.89K — | $0.2 — | $0.2099 — | $33.29M — | 5.32 | $0.04 — | |
CareView Communications CRVW | $0.05999 — |
0
|
$33.18M — | $150 — | $0.05999 — | $0.05999 — | $33.18M — | 0 | $0 — | |
Reliq Health RQHTF | $0.1199 — |
-4.13
|
$32.93M — | $10.31K — | $0.08999 — | $0.1199 — | $32.93M — | 0 | -$0.02 — | |
Aileron Therapeutics ALRN | $6.63 — |
-6.49
|
$32.39M — | $22.74K — | $6.44 — | $6.95 — | $32.39M — | 0 | -$2.85 — | |
Spruce Biosciences SPRB | $0.79 — |
+6.2
|
$32.34M — | $1.34M — | $0.7299 — | $0.8 — | $32.34M — | 0 | -$1.24 — | |
Acasti Pharma ACST | $3.43 — |
+0.74
|
$32.19M — | $33.06K — | $3.37 — | $3.43 — | $32.19M — | 0 | -$5.68 — | |
Aspira Women's Health AWH | $3.1 — |
-10.14
|
$32.04M — | $38.61K — | $2.91 — | $3.68 — | $32.04M — | 0 | -$1.66 — | |
Surrozen SRZN | $15.71 — |
+8.72
|
$32.02M — | $35.11K — | $14.83 — | $16.19 — | $32.02M — | 0 | -$17.39 — | |
Charlotte's Web CWBHF | $0.2 — |
+1.78
|
$31.76M — | $658.12K — | $0.1799 — | $0.2 — | $31.76M — | 0 | -$0.33 — | |
MiNK Therapeutics INKT | $0.91 — |
-0.19
|
$31.52M — | $34.98K — | $0.9 — | $0.93 — | $31.52M — | 0 | -$0.65 — | |
Nascent Biotech NBIO | $0.1799 — |
0
|
$31.32M — | $34 — | $0.1799 — | $0.1799 — | $31.32M — | 0 | -$0.01 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |