$3.54T
Сapitalización del mercado total
$133.97B
Volumen total
BTC 62.50%     ETH 9.51%
Predominio

Página 9 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reviva Pharmaceuticals  RVPH $0.39
+3.53
$26.51M $3.17M $0.38 $0.4 $26.51M 0 -$0.78
Lumos Diagnostics  LDXHF $0.04
0
$26.5M $98.5K $0.02 $0.02 $26.5M 0 -$0.01
Integrated Cannabis  IGPK $0.003
0
$26.07M $251.6K $0.003 $0.003099 $26.07M 0 $0
Next Science  NXSCF $0.04
0
$25.73M $10K $0.05 $0.05 $25.73M 0 -$0.04
Generation Bio  GBIO $0.38
+7.23
$25.37M $1.03M $0.3499 $0.38 $25.37M 0 -$1.08
Rain Enhancement Technologies Holdco  RAIN $3.32
-1.19
$25.19M $6.4K $3.32 $3.69 $25.19M 0 -$0.79
FibroGen  FGEN $6.19
+10.14
$25.02M $88.32K $5.62 $6.31 $25.02M 0 -$30
Nortech Systems Incorporated  NSYS $9.01
-3.48
$24.87M $1.56K $9 $9.15 $24.87M 0 -$1.23
Concord Medical Services  CCM $5.68
+0.26
$24.64M $1.67K $5.68 $5.68 $24.64M 0 -$9.83
Precipio  PRPO $16.2
+2.4
$24.49M $26.1K $15.59 $16.88 $24.49M 0 -$2.06
Rubicon Organics  ROMJF $0.3599
-0.28
$24.05M $2.5K $0.3499 $0.3499 $24.05M 0 -$0.01
VYNE Therapeutics  VYNE $1.44
+4.35
$24M $395.07K $1.38 $1.48 $24M 0 -$0.98
Tenax Therapeutics  TENX $5.78
+0.39
$23.99M $8.4K $5.76 $5.97 $23.99M 3.42 $1.69
Pulmatrix  PULM $6.51
-0.76
$23.78M $5.29K $6.33 $6.56 $23.78M 0 -$3.35
SAB Biotherapeutics  SABS $2.55
-1.16
$23.69M $76.31K $2.45 $2.7 $23.69M 0 -$3.7
Treatment.com AI  TREIF $0.3099
+8.36
$23.17M $4.5K $0.28 $0.2899 $23.17M 0 -$0.14
NuCana  NCNA $0.05999
+8.45
$23.01M $1.77B $0.05999 $0.13 $23.01M 0 -$5.11
Ayr Wellness  AYRWF $0.2099
+23.53
$22.84M $280.94K $0.13 $0.2 $22.84M 0 -$3.24
Streamline Health  STRM $5.22
+0.48
$22.74M $40.77K $5.18 $5.24 $22.74M 0 -$2.22
BioAtla  BCAB $0.39
-0.08
$22.65M $883.55K $0.39 $0.4199 $22.65M 0 -$1.22
Avicanna  AVCNF $0.2
+6.42
$22.65M $5K $0.19 $0.19 $22.65M 0 -$0.02
Elevation Oncology  ELEV $0.38
+1.11
$22.64M $344.75K $0.38 $0.38 $22.64M 0 -$0.81
Longeveron  LGVN $1.5
-9.64
$22.51M $975.06K $1.49 $1.72 $22.51M 0 -$1.35
NanoViricides  NNVC $1.4
+0.72
$22.5M $162.85K $1.34 $1.42 $22.5M 0 -$0.69
Chemomab Therapeutics  CMMB $1.17
+0.86
$22.42M $127.29K $1.15 $1.2 $22.42M 0 -$0.64
Curis  CRIS $1.83
-1.08
$21.96M $122.59K $1.81 $1.9 $21.96M 0 -$6.08
CASI Pharmaceuticals  CASI $1.41
+0.36
$21.84M $22.31K $1.32 $1.45 $21.84M 0 -$2.54
Guided Therapeutics  GTHP $0.28
0
$21.7M $1.09K $0.23 $0.28 $21.7M 0 -$0.05
Daré Bioscience  DARE $2.44
+1.67
$21.59M $19.7K $2.37 $2.49 $21.59M 0 -$0.17
Aytu BioPharma  AYTU $2.36
+0.85
$21.19M $136.95K $2.26 $2.4 $21.19M 0 -$1.49
Vaso  VASO $0.1199
0
$21.09M $1K $0.1199 $0.1199 $21.09M 12.00 $0.01
NEXGEL  NXGL $2.72
+1.49
$20.82M $14.19K $2.61 $2.78 $20.82M 0 -$0.45
Incannex Healthcare  IXHL $0.22
+0.59
$20.7M $53.44M $0.22 $0.2399 $20.7M 0 -$1.23
C21 Investments  CXXIF $0.1799
-0.57
$20.69M $21.8K $0.17 $0.1799 $20.69M 0 -$0.03
Sol-Gel  SLGL $7.38
+5.28
$20.56M $5.2K $7.09 $7.4 $20.56M 0 -$4.7
Marker Therapeutics  MRKR $1.81
+13.13
$20.48M $285.76K $1.65 $1.82 $20.48M 0 -$1.32
Oncotelic Therapeutics  OTLC $0.05
0
$20.41M $2.5K $0.05 $0.05 $20.41M 0 -$0.01
Relmada Therapeutics  RLMD $0.6099
+0.36
$20.32M $193.17K $0.5999 $0.64 $20.32M 0 -$2.51
Harvard Bioscience  HBIO $0.46
-0.2
$20.22M $355.75K $0.44 $0.46 $20.22M 0 -$1.31
DURECT  DRRX $0.65
+3.85
$20.12M $13.08K $0.6099 $0.66 $20.12M 0 -$0.48
Marpai  MRAI $1.35
+10.66
$20.11M $414 $1.25 $1.35 $20.11M 0 -$2.92
MediPharm Labs  MEDIF $0.05
-4
$19.93M $40.81K $0.05 $0.05 $19.93M 0 -$0.02
Citius Pharmaceuticals  CTXR $1.77
-8.53
$19.78M $1.48M $1.72 $1.95 $19.78M 0 -$5.76
Perimeter Medical Imaging AI  PYNKF $0.19
0
$19.75M $10K $0.19 $0.19 $19.75M 0 -$0.21
Retractable  RVP $0.66
+0.95
$19.69M $38.16K $0.66 $0.67 $19.69M 0 -$0.76
Beyond Air  XAIR $0.2099
+0.96
$19.49M $1.51M $0.2 $0.22 $19.49M 0 -$0.69
Cingulate  CING $4.53
+0.44
$19.23M $73.82K $4.45 $4.69 $19.23M 0 -$4.03
Hoth Therapeutics  HOTH $1.43
+10
$18.89M $993.43K $1.31 $1.47 $18.89M 0 -$1.06
Rallybio  RLYB $0.45
-12.71
$18.58M $3.9M $0.4099 $0.52 $18.58M 0 -$1.07
MEI Pharma  MEIP $2.75
+5.77
$18.32M $4.55K $2.64 $2.75 $18.32M 0 -$4.75
BioLineRx Ltd.  BLRX $4.92
+13.76
$18.31M $69.02K $4.28 $4.92 $18.31M 0 -$6
Ventripoint Diagnostics  VPTDF $0.11
+12.5
$18.26M $220.94K $0.11 $0.11 $18.26M 0 -$0.02
Plus Therapeutics  PSTV $0.3499
+5.88
$17.99M $14.63M $0.33 $0.38 $17.99M 0 -$2.78
CollPlant Biotechnologies  CLGN $1.39
-0.59
$17.7M $26.68K $1.39 $1.48 $17.7M 0 -$1.21
PetVivo  PETV $0.75
0
$17.67M $105 $0.7099 $0.75 $17.67M 0 -$0.44
ProPhase Labs  PRPH $0.4199
-2.28
$17.62M $448.47K $0.4199 $0.45 $17.62M 0 -$2.23
Aurora Spine  ASAPF $0.22
0
$17.56M $1.3K $0.2399 $0.2399 $17.56M 0 -$0.01
Lexaria Bioscience  LEXX $0.89
+0.67
$17.33M $47.33K $0.88 $0.9 $17.33M 0 -$0.61
Lipocine  LPCN $3.21
+2.12
$17.16M $44.8K $3.14 $3.3 $17.16M 0 -$1.01
IRIDEX  IRIX $1
+4.15
$16.79M $29.48K $0.9499 $1 $16.79M 0 -$0.43
GeoVax Labs  GOVX $0.65
+0.91
$16.45M $4.46M $0.65 $0.77 $16.45M 0 -$2.8
DIAGNOS  DGNOF $0.16
+6.67
$16.3M $40K $0.16 $0.16 $16.3M 0 -$0.04
Evaxion A/S  EVAX $2.54
+2.42
$16.04M $61.88K $2.41 $2.55 $16.04M 0 -$12
Cocrystal Pharma  COCP $1.56
+2.63
$15.87M $17.24K $1.52 $1.57 $15.87M 0 -$1.56
Allarity Therapeutics  ALLR $1.05
+1.94
$15.83M $232.84K $1.01 $1.05 $15.83M 0.0016 $648.26
Athira Pharma  ATHA $0.4
+9.32
$15.79M $336.36K $0.3499 $0.4 $15.79M 0 -$2.06
American Shared Hospital Services  AMS $2.44
-2.01
$15.74M $2.93K $2.44 $2.5 $15.74M 11.61 $0.21
Hemostemix  HMTXF $0.11
+4.4
$15.52M $21K $0.11 $0.11 $15.52M 0 -$0.03
DH Enchantment  ENMI $0.004
0
$15.33M $600 $0.004 $0.004 $15.33M 0 $0
Charlotte's Web  CWBHF $0.08999
-6.19
$15.13M $19.25K $0.08999 $0.1 $15.13M 0 -$0.17
BioVie  BIVI $8.05
-4.96
$14.95M $93.31K $8.04 $8.56 $14.95M 0 -$13.3
Lyra Therapeutics  LYRA $9.3
+0.54
$14.86M $32.64K $9.15 $9.36 $14.86M 0 -$60.5
Edesa Biotech  EDSA $2.11
+2.68
$14.78M $9.04K $2.05 $2.12 $14.78M 0 -$1.55
HOOKIPA Pharma  HOOK $1.21
0
$14.76M $50.48K $1.16 $1.22 $14.76M 0 -$5.85
Sonnet BioTherapeutics  SONN $4.64
+3.8
$14.69M $1.21M $4.32 $5.1 $14.69M 0 -$12.07
PreveCeutical Medical  PRVCF $0.02
+5.02
$14.61M $25K $0.02 $0.02 $14.61M 0 $0
Synlogic  SYBX $1.24
+4.2
$14.5M $1.79K $1.23 $1.24 $14.5M 5.63 $0.22
CEL-SCI  CVM $2.8
+14.75
$14.38M $335.83K $2.44 $2.88 $14.38M 0 -$12.3
IM Cannabis  IMCC $3.55
+5.5
$14.36M $41.62K $3.33 $3.57 $14.36M 0 -$1.39
Flora Growth  FLGC $0.64
+4.08
$14.33M $39.1K $0.6099 $0.64 $14.33M 0 -$0.96
BriaCell Therapeutics  BCTX $2.11
-27.49
$14.3M $6.6M $2.05 $2.36 $14.3M 0 -$7.69
TherapeuticsMD  TXMD $1.22
+3.39
$14.12M $25.32K $1.17 $1.23 $14.12M 0 -$0.19
Leap Therapeutics  LPTX $0.34
+7.21
$14.12M $356.51K $0.2999 $0.3499 $14.12M 0 -$1.67
XTL Biopharmaceuticals  XTLB $1.6
+30.08
$14.1M $84.45K $1.29 $1.65 $14.1M 0 -$0.3
Trinity Biotech  TRIB $0.75
+0.53
$14.05M $176.75K $0.7299 $0.79 $14.05M 0 -$1.8
Cellectar Biosciences  CLRB $4.85
+3.19
$13.86M $114.27K $4.7 $4.99 $13.86M 0 -$18.89
Can-Fite BioPharma  CANF $1.03
0
$13.82M $33.2K $1.03 $1.04 $13.82M 0 $0
Moleculin Biotech  MBRX $0.5699
+9.7
$13.78M $33.77M $0.53 $0.67 $13.78M 0 -$4.99
Cosmos Health  COSM $0.4699
+2.15
$13.74M $146.28K $0.45 $0.4799 $13.74M 0 -$1.09
MultiCorp  MCIC $0.003
0
$13.69M $800K $0.0001 $0.0001 $13.69M 0 $0
Mustang Bio  MBIO $3.11
+16.92
$13.62M $28.48M $2.72 $3.68 $13.62M 0 -$13.81
Meihua International Medical  MHUA $0.4199
+3.68
$13.56M $61.2K $0.3599 $0.44 $13.56M 1.06 $0.4
iBio  IBIO $0.8399
-0.04
$13.55M $470.23K $0.81 $0.8599 $13.55M 0 -$0.04
Portage Biotech  PRTG $5.88
-0.84
$13.4M $9.97K $5.71 $5.98 $13.4M 0 -$68.17
Ainos  AIMD $3.19
+3.24
$13.37M $13.28K $3.09 $3.23 $13.37M 0 -$6
Revelation Biosciences, Inc.  REVB $2.85
+13.55
$13.12M $851.87K $2.37 $2.92 $13.12M 0 -$246.2
REMSleep  RMSL $0.0085
-4.49
$13.05M $475.11K $0.0085 $0.008899 $13.05M 0 $0
Evogene  EVGN $1.49
+5.67
$12.98M $160.9K $1.41 $1.5 $12.98M 0 -$2.51
Kazia Therapeutics  KZIA $9.53
+39.63
$12.96M $10.65M $7.8 $10.79 $12.96M 0 -$29.07
Ludwig Enterprises  LUDG $0.08
-2.44
$12.93M $22.46K $0.08 $0.08999 $12.93M 0 -$0.01
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí