Bitcoin halving
What does that mean?
$2.79T
Сapitalización del mercado total
$141.57B
Volumen total
BTC 49.82%     ETH 15.41%
Predominio

Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $127.45
-1.51
$570.98B $144.75K $125.13 $132.25 $570.98B 47.20 $2.7
Roche Holding AG  RHHVF $252.4
+0.88
$201.59B $527 $245.01 $252.4 $201.59B 15.87 $15.9
Roche Holding AG  RHHBY $31.31
0
$201.59B $1.65M $31.13 $31.38 $201.59B 15.73 $1.99
Novartis AG  NVSEF $95.68
0
$196B $148 $95.68 $95.68 $196B 23.33 $4.1
Sanofi  SNYNF $99.7
-0.26
$124.45B $691 $99.7 $99.7 $124.45B 21.39 $4.66
EssilorLuxottica Société anonyme  ESLOY $114.37
+1.01
$103.41B $15.21K $113.79 $114.54 $103.41B 41.43 $2.76
CSL Limited  CSLLY $93.88
+1.7
$90.74B $34.29K $93.37 $95.71 $90.74B 36.96 $2.54
Merck KGaA  MKKGY $34.73
+1.11
$75.5B $29.35K $34.13 $34.74 $75.5B 24.63 $1.41
Siemens Healthineers AG  SMMNY $30.5
+2.19
$68.06B $97.42K $30.24 $30.53 $68.06B 41.78 $0.73
Chugai Pharmaceutical Co., Ltd.  CHGCY $19.56
-0.23
$64.35B $37.39K $18.92 $20.14 $64.35B 28.75 $0.68
Daiichi Sankyo Company, Limited  DSNKY $32.75
+1.97
$62.91B $58.63K $32.5 $33 $62.91B 51.17 $0.64
Takeda Pharmaceutical Company Limited  TKPHF $28.45
0
$45.43B $1.05K $28.45 $28.45 $45.43B 38.44 $0.74
HOYA Corporation  HOCPY $125.11
-0.93
$44.17B $19.55K $124.9 $125.92 $44.17B 40.09 $3.12
Lonza Group AG  LZAGY $59.43
+0.97
$44.15B $432.43K $58.63 $59.45 $44.15B 35.16 $1.69
Coloplast A/S  CLPBY $13.55
+0.3
$30.46B $71.36K $13.49 $13.58 $30.46B 42.34 $0.32
Bayer Aktiengesellschaft  BAYZF $30.79
+4.68
$30.24B $8.42K $30.11 $30.9 $30.24B 0 -$3.24
Bayer Aktiengesellschaft  BAYRY $7.67
+4.07
$30.14B $2.39M $7.56 $7.71 $30.14B 0 -$0.81
Terumo Corporation  TRUMY $37.36
+1.63
$27.74B $29.29K $36.73 $38.09 $27.74B 84.89 $0.44
Straumann Holding AG  SAUHY $16.07
+2.04
$25.62B $31.75K $15.64 $16.07 $25.62B 94.52 $0.17
UCB SA  UCBJY $61.57
-0.48
$23.55B $6.21K $61.1 $61.74 $23.55B 64.81 $0.95
Otsuka Holdings Co., Ltd.  OTSKY $21.06
+1.49
$22.86B $15.47K $20.95 $21.06 $22.86B 28.45 $0.74
Astellas Pharma Inc.  ALPMY $10.94
+1.03
$20.02B $224.87K $10.86 $11.27 $20.02B 547.00 $0.02
WuXi AppTec  WUXAY $4.69
-4.35
$18.25B $8.33K $4.69 $4.86 $18.25B 10.41 $0.45
Sonova Holding AG  SONVY $58.36
+2.66
$17.4B $21.88K $57.51 $58.36 $17.4B 26.17 $2.23
Fresenius SE & Co. KGaA  FSNUY $6.76
+1.75
$15.23B $49.98K $6.65 $6.77 $15.23B 39.76 $0.17
Shionogi & Co., Ltd.  SGIOY $12.79
+0.99
$14.89B $37.57K $12.77 $12.81 $14.89B 14.70 $0.87
Sysmex Corporation  SSMXY $27.19
+2.69
$11.3B $22.49K $26.89 $27.6 $11.3B 113.29 $0.24
M3  MTHRY $6.96
-0.81
$9.62B $37.66K $6.85 $7 $9.62B 30.26 $0.23
CSPC Pharmaceutical  CSPCY $3.13
-0.95
$9.54B $10.79K $3.13 $3.18 $9.54B 11.59 $0.27
Sonic Healthcare Limited  SKHHY $19.22
+0.44
$9.22B $83.19K $18.64 $19.53 $9.22B 27.44 $0.7
Sinopharm Group Co. Ltd.  SHTDY $13.03
+2.76
$8.14B $2.53K $13.02 $13.06 $8.14B 6.48 $2.01
Innovent Biologics  IVBXF $4.89
-0.2
$7.91B $1K $4.89 $4.89 $7.91B 0 -$0.09
Ono Pharmaceutical  OPHLY $5.47
+0.24
$7.85B $86.41K $5.43 $5.52 $7.85B 9.42 $0.58
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.67
-2.2
$7.59B $7.65K $1.59 $1.67 $7.59B 8.78 $0.19
WuXi Biologics (Cayman)  WXIBF $1.74
0
$7.34B $210 $1.74 $1.74 $7.34B 15.77 $0.11
WuXi Biologics (Cayman)  WXXWY $3.47
+1.17
$7.34B $188.25K $3.46 $3.53 $7.34B 16.52 $0.21
Getinge AB (publ)  GNGBY $20.41
+2.98
$5.58B $2.82K $20.24 $20.41 $5.58B 24.29 $0.84
Grifols, S.A.  GIFOF $6.19
0
$5.45B $1K $6.19 $6.19 $5.45B 61.92 $0.1
Hypera  HYPMY $6.74
-0.88
$4.27B $4.43K $6.6 $6.83 $4.27B 12.96 $0.52
Curaleaf  CURLF $5.5
+8.91
$4.03B $718.55K $4.76 $5.5 $4.03B 0 -$0.32
Green Thumb Industries  GTBIF $15
+5.86
$3.51B $601.27K $13.4 $15 $3.51B 99.99 $0.15
Elekta AB (publ)  EKTAY $7.57
+0.07
$2.92B $3.82K $7.54 $7.59 $2.92B 21.62 $0.35
MorphoSys AG  MPSYF $71.38
0
$2.74B $74 $71.38 $71.38 $2.74B 0 -$6
Telix Pharmaceuticals  TLPPF $8.45
-2.76
$2.74B $2.41K $8.45 $8.88 $2.74B 845.00 $0.01
Trulieve Cannabis  TCNNF $12.17
+5.73
$2.25B $368.74K $11.2 $12.84 $2.25B 0 -$2.28
Verano  VRNOF $6.26
+14.44
$2.15B $313.18K $5.37 $6.3 $2.15B 0 -$0.34
Bavarian Nordic A/S  BVNRY $7.46
+0.03
$1.75B $1.36K $7.42 $7.46 $1.75B 8.01 $0.93
Oxford Nanopore  ONTTF $1.61
+1.9
$1.38B $26.75K $1.58 $1.61 $1.38B 0 -$0.19
Life Healthcare  LTGHY $3.58
+3.47
$1.3B $14.67K $3.58 $3.61 $1.3B 19.88 $0.18
Veradigm  MDRX $7.8
-0.13
$852.23M $1.84M $7.4 $8.15 $852.23M 9.06 $0.86
PureTech Health  PTCHF $2.85
0
$769.36M $50.06K $2.85 $2.85 $769.36M 0 -$0.17
Cresco Labs  CRLBF $2.23
+9.21
$762.85M $714.31K $2 $2.25 $762.85M 0 -$0.54
Northwest Biotherapeutics  NWBO $0.5999
+12.99
$713.98M $3.96M $0.51 $0.65 $713.98M 0 -$0.06
Glass House Brands  GLASF $7.75
+1.71
$538.03M $67.04K $7.59 $7.86 $538.03M 0 -$1.39
Safilo Group S.p.A  SAFLF $1.29
0
$533.73M $50.19K $1.29 $1.29 $533.73M 0 -$0.07
Imugene  IUGNF $0.07
-4.17
$510.17M $237.5K $0.07 $0.07 $510.17M 0 -$0.01
Knight Therapeutics  KHTRF $4.02
0
$406.53M $15K $4.02 $4.02 $406.53M 0 -$0.12
Skye Bioscience  SKYE $14.34
+4.14
$402.42M $2.72K $13.67 $14.34 $402.42M 0 -$5.37
Ascend Wellness  AAWH $1.39
+6.11
$289.62M $208.06K $1.31 $1.42 $289.62M 0 -$0.24
Redwood Scientific  RSCI $1.15
-7.26
$234.8M $100 $1.15 $1.15 $234.8M 0 -$12.11
Integrated Diagnostics  IDGXF $0.2999
0
$224.4M $5.1K $0.2999 $0.2999 $224.4M 29.60 $0.01
Ayr Wellness  AYRWF $2.47
+9.12
$190.02M $390.01K $2.15 $2.48 $190.02M 0 -$1.16
Medical Facilities  MFCSF $7.64
+1.22
$189.86M $5.1K $7.55 $7.64 $189.86M 10.46 $0.73
CytoDyn  CYDY $0.17
+0.97
$164.28M $1.15M $0.16 $0.17 $164.28M 0 -$0.05
Cipher Pharmaceuticals  CPHRF $6.8
-5.03
$163.72M $24.82K $6.7 $6.91 $163.72M 8.50 $0.8
Elite Pharmaceuticals  ELTP $0.1499
+0.43
$155.72M $170.93K $0.1499 $0.16 $155.72M 7.65 $0.02
Futura Medical  FAMDF $0.5
+6.38
$150.72M $26.71K $0.5 $0.5999 $150.72M 0 -$0.02
Jushi  JUSHF $0.7399
+1.47
$147.67M $433.17K $0.68 $0.77 $147.67M 0 -$0.33
iAnthus Capital  ITHUF $0.02
+3.62
$145.16M $104.93K $0.02 $0.02 $145.16M 0.69 $0.03
Oneview Healthcare  ONVVF $0.14
0
$143.83M $366.99K $0.14 $0.14 $143.83M 0 -$0.02
Cogstate  COGZF $0.8199
-0.86
$143.42M $1.7K $0.8199 $0.8199 $143.42M 27.42 $0.03
BioStem  BSEM $9.85
+2.82
$129.04M $28.95K $9.64 $9.96 $129.04M 0 -$0.73
Sernova  SEOVF $0.4099
-0.17
$125.1M $17.9K $0.4099 $0.4299 $125.1M 0 -$0.1
ImpediMed  IPDQF $0.05
0
$113.77M $10K $0.05 $0.05 $113.77M 0 $0
Rafarma Pharmaceuticals  RAFA $0.14
-14.47
$110.29M $78.94K $0.14 $0.16 $110.29M 0 -$0.01
Arch Biopartners  ACHFF $1.63
-6.86
$102.29M $17.83K $1.62 $1.76 $102.29M 0 -$0.02
MariMed  MRMD $0.27
+4.57
$102.22M $549.09K $0.26 $0.2899 $102.22M 0 -$0.04
Healixa  EMOR $0.13
-4.22
$97.65M $93.18K $0.13 $0.1499 $97.65M 0 $0
Spectral Medical  EDTXF $0.34
-0.73
$96.4M $4K $0.34 $0.34 $96.4M 0 -$0.04
NervGen Pharma  NGENF $1.59
+4.61
$95.51M $99.43K $1.52 $1.59 $95.51M 0 -$0.24
Ludwig Enterprises  LUDG $0.2899
-27.5
$93.84M $2.78K $0.25 $0.2899 $93.84M 0 $0
Provectus Biopharmaceuticals  PVCT $0.2
+1.52
$83.9M $478.14K $0.19 $0.2099 $83.9M 0 -$0.01
Grown Rogue  GRUSF $0.44
-3.32
$80.06M $115.36K $0.4299 $0.46 $80.06M 0 $0
America Great Health  AAGH $0.003799
-1.32
$79.15M $2.57M $0.0035 $0.003799 $79.15M 0 $0
4Front Ventures  FFNTF $0.11
+16.79
$74.84M $169.97K $0.1 $0.1199 $74.84M 0 -$0.11
Enzolytics  ENZC $0.01
+17.44
$71.57M $19.89M $0.0082 $0.01 $71.57M 0 -$25.25
Next Science  NXSCF $0.25
0
$71.47M $2.3K $0.25 $0.25 $71.47M 0 -$0.07
Alpha Cognition  ACOGF $0.5799
+2.06
$66.56M $4.59K $0.56 $0.5799 $66.56M 0 -$0.14
Medicine Man  SHWZ $0.88
-0.29
$63.96M $39.99K $0.8599 $0.93 $63.96M 0 -$0.7
Goodness Growth  GDNSF $0.4299
+9.33
$60.07M $125.37K $0.3499 $0.4299 $60.07M 0 -$0.26
Cansortium  CNTMF $0.2099
-1.89
$57.75M $478.35K $0.2099 $0.22 $57.75M 0 -$0.09
Medical Marijuana  MJNA $0.002799
+4.59
$56.57M $21.5M $0.0025 $0.0032 $56.57M 0 -$0.01
Vaso  VASO $0.3099
+1.65
$53.46M $23.03K $0.2999 $0.3099 $53.46M 4.35 $0.07
Biotron  BITRF $0.05999
0
$52.78M $5K $0.05999 $0.05999 $52.78M 0 $0
United Health Products  UEEC $0.2
+5.21
$48.57M $343.29K $0.1799 $0.2 $48.57M 0 -$0.02
Acreage  ACRDF $0.3699
+36.67
$47.26M $38.51K $0.27 $0.4 $47.26M 0 -$1.21
Acreage  ACRHF $0.45
+12.44
$47.26M $466.73K $0.3599 $0.4699 $47.26M 0 -$1.21
Auxly Cannabis  CBWTF $0.04
-0.89
$44.61M $7.85M $0.04 $0.05 $44.61M 0 -$0.01
C21 Investments  CXXIF $0.3599
+7.69
$42.86M $127.16K $0.32 $0.3599 $42.86M 0 -$0.02
Decibel Cannabis Company  DBCCF $0.08999
+2.71
$37.14M $34.41K $0.08999 $0.08999 $37.14M 0 -$0.01
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí