Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1290)
- {{country.name}}
- Todos los países
- Estados Unidos (1290)
Other OTC (1290)
Atención sanitaria (1290)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1837)
- Productos de consumo cíclicos (838)
- Servicios financieros (1479)
- Bienes raíces (362)
- Productos de consumo defensivos (612)
- Atención sanitaria (1290)
- Servicios públicos (262)
- Servicios de comunicaciones (550)
- Energía (600)
- Industria (1316)
- Tecnología (976)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (322)
- Fabricante de Medicamentos-General (33)
- Fabricante de Medicamentos-Especializado y Genérico (424)
- Planes de Salud (3)
- Centros de Atención Médica (86)
- Pharmaceutical Retailers (33)
- Servicios de Información Sanitaria (90)
- Dispositivos Médicos (143)
- Instrumentos y Suministros Médicos (76)
- Diagnósticos y Análisis (59)
- Distribución Médica (19)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Novo Nordisk A/S NONOF | $127.45 — |
-1.51
|
$570.98B — | $144.75K — | $125.13 — | $132.25 — | $570.98B — | 47.20 | $2.7 — | |
Roche Holding AG RHHVF | $252.4 — |
+0.88
|
$201.59B — | $527 — | $245.01 — | $252.4 — | $201.59B — | 15.87 | $15.9 — | |
Roche Holding AG RHHBY | $31.31 — |
0
|
$201.59B — | $1.65M — | $31.13 — | $31.38 — | $201.59B — | 15.73 | $1.99 — | |
Novartis AG NVSEF | $95.68 — |
0
|
$196B — | $148 — | $95.68 — | $95.68 — | $196B — | 23.33 | $4.1 — | |
Sanofi SNYNF | $99.7 — |
-0.26
|
$124.45B — | $691 — | $99.7 — | $99.7 — | $124.45B — | 21.39 | $4.66 — | |
EssilorLuxottica Société anonyme ESLOY | $114.37 — |
+1.01
|
$103.41B — | $15.21K — | $113.79 — | $114.54 — | $103.41B — | 41.43 | $2.76 — | |
CSL Limited CSLLY | $93.88 — |
+1.7
|
$90.74B — | $34.29K — | $93.37 — | $95.71 — | $90.74B — | 36.96 | $2.54 — | |
Merck KGaA MKKGY | $34.73 — |
+1.11
|
$75.5B — | $29.35K — | $34.13 — | $34.74 — | $75.5B — | 24.63 | $1.41 — | |
Siemens Healthineers AG SMMNY | $30.5 — |
+2.19
|
$68.06B — | $97.42K — | $30.24 — | $30.53 — | $68.06B — | 41.78 | $0.73 — | |
Chugai Pharmaceutical Co., Ltd. CHGCY | $19.56 — |
-0.23
|
$64.35B — | $37.39K — | $18.92 — | $20.14 — | $64.35B — | 28.75 | $0.68 — | |
Daiichi Sankyo Company, Limited DSNKY | $32.75 — |
+1.97
|
$62.91B — | $58.63K — | $32.5 — | $33 — | $62.91B — | 51.17 | $0.64 — | |
Takeda Pharmaceutical Company Limited TKPHF | $28.45 — |
0
|
$45.43B — | $1.05K — | $28.45 — | $28.45 — | $45.43B — | 38.44 | $0.74 — | |
HOYA Corporation HOCPY | $125.11 — |
-0.93
|
$44.17B — | $19.55K — | $124.9 — | $125.92 — | $44.17B — | 40.09 | $3.12 — | |
Lonza Group AG LZAGY | $59.43 — |
+0.97
|
$44.15B — | $432.43K — | $58.63 — | $59.45 — | $44.15B — | 35.16 | $1.69 — | |
Coloplast A/S CLPBY | $13.55 — |
+0.3
|
$30.46B — | $71.36K — | $13.49 — | $13.58 — | $30.46B — | 42.34 | $0.32 — | |
Bayer Aktiengesellschaft BAYZF | $30.79 — |
+4.68
|
$30.24B — | $8.42K — | $30.11 — | $30.9 — | $30.24B — | 0 | -$3.24 — | |
Bayer Aktiengesellschaft BAYRY | $7.67 — |
+4.07
|
$30.14B — | $2.39M — | $7.56 — | $7.71 — | $30.14B — | 0 | -$0.81 — | |
Terumo Corporation TRUMY | $37.36 — |
+1.63
|
$27.74B — | $29.29K — | $36.73 — | $38.09 — | $27.74B — | 84.89 | $0.44 — | |
Straumann Holding AG SAUHY | $16.07 — |
+2.04
|
$25.62B — | $31.75K — | $15.64 — | $16.07 — | $25.62B — | 94.52 | $0.17 — | |
UCB SA UCBJY | $61.57 — |
-0.48
|
$23.55B — | $6.21K — | $61.1 — | $61.74 — | $23.55B — | 64.81 | $0.95 — | |
Otsuka Holdings Co., Ltd. OTSKY | $21.06 — |
+1.49
|
$22.86B — | $15.47K — | $20.95 — | $21.06 — | $22.86B — | 28.45 | $0.74 — | |
Astellas Pharma Inc. ALPMY | $10.94 — |
+1.03
|
$20.02B — | $224.87K — | $10.86 — | $11.27 — | $20.02B — | 547.00 | $0.02 — | |
WuXi AppTec WUXAY | $4.69 — |
-4.35
|
$18.25B — | $8.33K — | $4.69 — | $4.86 — | $18.25B — | 10.41 | $0.45 — | |
Sonova Holding AG SONVY | $58.36 — |
+2.66
|
$17.4B — | $21.88K — | $57.51 — | $58.36 — | $17.4B — | 26.17 | $2.23 — | |
Fresenius SE & Co. KGaA FSNUY | $6.76 — |
+1.75
|
$15.23B — | $49.98K — | $6.65 — | $6.77 — | $15.23B — | 39.76 | $0.17 — | |
Shionogi & Co., Ltd. SGIOY | $12.79 — |
+0.99
|
$14.89B — | $37.57K — | $12.77 — | $12.81 — | $14.89B — | 14.70 | $0.87 — | |
Sysmex Corporation SSMXY | $27.19 — |
+2.69
|
$11.3B — | $22.49K — | $26.89 — | $27.6 — | $11.3B — | 113.29 | $0.24 — | |
M3 MTHRY | $6.96 — |
-0.81
|
$9.62B — | $37.66K — | $6.85 — | $7 — | $9.62B — | 30.26 | $0.23 — | |
CSPC Pharmaceutical CSPCY | $3.13 — |
-0.95
|
$9.54B — | $10.79K — | $3.13 — | $3.18 — | $9.54B — | 11.59 | $0.27 — | |
Sonic Healthcare Limited SKHHY | $19.22 — |
+0.44
|
$9.22B — | $83.19K — | $18.64 — | $19.53 — | $9.22B — | 27.44 | $0.7 — | |
Sinopharm Group Co. Ltd. SHTDY | $13.03 — |
+2.76
|
$8.14B — | $2.53K — | $13.02 — | $13.06 — | $8.14B — | 6.48 | $2.01 — | |
Innovent Biologics IVBXF | $4.89 — |
-0.2
|
$7.91B — | $1K — | $4.89 — | $4.89 — | $7.91B — | 0 | -$0.09 — | |
Ono Pharmaceutical OPHLY | $5.47 — |
+0.24
|
$7.85B — | $86.41K — | $5.43 — | $5.52 — | $7.85B — | 9.42 | $0.58 — | |
Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.67 — |
-2.2
|
$7.59B — | $7.65K — | $1.59 — | $1.67 — | $7.59B — | 8.78 | $0.19 — | |
WuXi Biologics (Cayman) WXIBF | $1.74 — |
0
|
$7.34B — | $210 — | $1.74 — | $1.74 — | $7.34B — | 15.77 | $0.11 — | |
WuXi Biologics (Cayman) WXXWY | $3.47 — |
+1.17
|
$7.34B — | $188.25K — | $3.46 — | $3.53 — | $7.34B — | 16.52 | $0.21 — | |
Getinge AB (publ) GNGBY | $20.41 — |
+2.98
|
$5.58B — | $2.82K — | $20.24 — | $20.41 — | $5.58B — | 24.29 | $0.84 — | |
Grifols, S.A. GIFOF | $6.19 — |
0
|
$5.45B — | $1K — | $6.19 — | $6.19 — | $5.45B — | 61.92 | $0.1 — | |
Hypera HYPMY | $6.74 — |
-0.88
|
$4.27B — | $4.43K — | $6.6 — | $6.83 — | $4.27B — | 12.96 | $0.52 — | |
Curaleaf CURLF | $5.5 — |
+8.91
|
$4.03B — | $718.55K — | $4.76 — | $5.5 — | $4.03B — | 0 | -$0.32 — | |
Green Thumb Industries GTBIF | $15 — |
+5.86
|
$3.51B — | $601.27K — | $13.4 — | $15 — | $3.51B — | 99.99 | $0.15 — | |
Elekta AB (publ) EKTAY | $7.57 — |
+0.07
|
$2.92B — | $3.82K — | $7.54 — | $7.59 — | $2.92B — | 21.62 | $0.35 — | |
MorphoSys AG MPSYF | $71.38 — |
0
|
$2.74B — | $74 — | $71.38 — | $71.38 — | $2.74B — | 0 | -$6 — | |
Telix Pharmaceuticals TLPPF | $8.45 — |
-2.76
|
$2.74B — | $2.41K — | $8.45 — | $8.88 — | $2.74B — | 845.00 | $0.01 — | |
Trulieve Cannabis TCNNF | $12.17 — |
+5.73
|
$2.25B — | $368.74K — | $11.2 — | $12.84 — | $2.25B — | 0 | -$2.28 — | |
Verano VRNOF | $6.26 — |
+14.44
|
$2.15B — | $313.18K — | $5.37 — | $6.3 — | $2.15B — | 0 | -$0.34 — | |
Bavarian Nordic A/S BVNRY | $7.46 — |
+0.03
|
$1.75B — | $1.36K — | $7.42 — | $7.46 — | $1.75B — | 8.01 | $0.93 — | |
Oxford Nanopore ONTTF | $1.61 — |
+1.9
|
$1.38B — | $26.75K — | $1.58 — | $1.61 — | $1.38B — | 0 | -$0.19 — | |
Life Healthcare LTGHY | $3.58 — |
+3.47
|
$1.3B — | $14.67K — | $3.58 — | $3.61 — | $1.3B — | 19.88 | $0.18 — | |
Veradigm MDRX | $7.8 — |
-0.13
|
$852.23M — | $1.84M — | $7.4 — | $8.15 — | $852.23M — | 9.06 | $0.86 — | |
PureTech Health PTCHF | $2.85 — |
0
|
$769.36M — | $50.06K — | $2.85 — | $2.85 — | $769.36M — | 0 | -$0.17 — | |
Cresco Labs CRLBF | $2.23 — |
+9.21
|
$762.85M — | $714.31K — | $2 — | $2.25 — | $762.85M — | 0 | -$0.54 — | |
Northwest Biotherapeutics NWBO | $0.5999 — |
+12.99
|
$713.98M — | $3.96M — | $0.51 — | $0.65 — | $713.98M — | 0 | -$0.06 — | |
Glass House Brands GLASF | $7.75 — |
+1.71
|
$538.03M — | $67.04K — | $7.59 — | $7.86 — | $538.03M — | 0 | -$1.39 — | |
Safilo Group S.p.A SAFLF | $1.29 — |
0
|
$533.73M — | $50.19K — | $1.29 — | $1.29 — | $533.73M — | 0 | -$0.07 — | |
Imugene IUGNF | $0.07 — |
-4.17
|
$510.17M — | $237.5K — | $0.07 — | $0.07 — | $510.17M — | 0 | -$0.01 — | |
Knight Therapeutics KHTRF | $4.02 — |
0
|
$406.53M — | $15K — | $4.02 — | $4.02 — | $406.53M — | 0 | -$0.12 — | |
Skye Bioscience SKYE | $14.34 — |
+4.14
|
$402.42M — | $2.72K — | $13.67 — | $14.34 — | $402.42M — | 0 | -$5.37 — | |
Ascend Wellness AAWH | $1.39 — |
+6.11
|
$289.62M — | $208.06K — | $1.31 — | $1.42 — | $289.62M — | 0 | -$0.24 — | |
Redwood Scientific RSCI | $1.15 — |
-7.26
|
$234.8M — | $100 — | $1.15 — | $1.15 — | $234.8M — | 0 | -$12.11 — | |
Integrated Diagnostics IDGXF | $0.2999 — |
0
|
$224.4M — | $5.1K — | $0.2999 — | $0.2999 — | $224.4M — | 29.60 | $0.01 — | |
Ayr Wellness AYRWF | $2.47 — |
+9.12
|
$190.02M — | $390.01K — | $2.15 — | $2.48 — | $190.02M — | 0 | -$1.16 — | |
Medical Facilities MFCSF | $7.64 — |
+1.22
|
$189.86M — | $5.1K — | $7.55 — | $7.64 — | $189.86M — | 10.46 | $0.73 — | |
CytoDyn CYDY | $0.17 — |
+0.97
|
$164.28M — | $1.15M — | $0.16 — | $0.17 — | $164.28M — | 0 | -$0.05 — | |
Cipher Pharmaceuticals CPHRF | $6.8 — |
-5.03
|
$163.72M — | $24.82K — | $6.7 — | $6.91 — | $163.72M — | 8.50 | $0.8 — | |
Elite Pharmaceuticals ELTP | $0.1499 — |
+0.43
|
$155.72M — | $170.93K — | $0.1499 — | $0.16 — | $155.72M — | 7.65 | $0.02 — | |
Futura Medical FAMDF | $0.5 — |
+6.38
|
$150.72M — | $26.71K — | $0.5 — | $0.5999 — | $150.72M — | 0 | -$0.02 — | |
Jushi JUSHF | $0.7399 — |
+1.47
|
$147.67M — | $433.17K — | $0.68 — | $0.77 — | $147.67M — | 0 | -$0.33 — | |
iAnthus Capital ITHUF | $0.02 — |
+3.62
|
$145.16M — | $104.93K — | $0.02 — | $0.02 — | $145.16M — | 0.69 | $0.03 — | |
Oneview Healthcare ONVVF | $0.14 — |
0
|
$143.83M — | $366.99K — | $0.14 — | $0.14 — | $143.83M — | 0 | -$0.02 — | |
Cogstate COGZF | $0.8199 — |
-0.86
|
$143.42M — | $1.7K — | $0.8199 — | $0.8199 — | $143.42M — | 27.42 | $0.03 — | |
BioStem BSEM | $9.85 — |
+2.82
|
$129.04M — | $28.95K — | $9.64 — | $9.96 — | $129.04M — | 0 | -$0.73 — | |
Sernova SEOVF | $0.4099 — |
-0.17
|
$125.1M — | $17.9K — | $0.4099 — | $0.4299 — | $125.1M — | 0 | -$0.1 — | |
ImpediMed IPDQF | $0.05 — |
0
|
$113.77M — | $10K — | $0.05 — | $0.05 — | $113.77M — | 0 | $0 — | |
Rafarma Pharmaceuticals RAFA | $0.14 — |
-14.47
|
$110.29M — | $78.94K — | $0.14 — | $0.16 — | $110.29M — | 0 | -$0.01 — | |
Arch Biopartners ACHFF | $1.63 — |
-6.86
|
$102.29M — | $17.83K — | $1.62 — | $1.76 — | $102.29M — | 0 | -$0.02 — | |
MariMed MRMD | $0.27 — |
+4.57
|
$102.22M — | $549.09K — | $0.26 — | $0.2899 — | $102.22M — | 0 | -$0.04 — | |
Healixa EMOR | $0.13 — |
-4.22
|
$97.65M — | $93.18K — | $0.13 — | $0.1499 — | $97.65M — | 0 | $0 — | |
Spectral Medical EDTXF | $0.34 — |
-0.73
|
$96.4M — | $4K — | $0.34 — | $0.34 — | $96.4M — | 0 | -$0.04 — | |
NervGen Pharma NGENF | $1.59 — |
+4.61
|
$95.51M — | $99.43K — | $1.52 — | $1.59 — | $95.51M — | 0 | -$0.24 — | |
Ludwig Enterprises LUDG | $0.2899 — |
-27.5
|
$93.84M — | $2.78K — | $0.25 — | $0.2899 — | $93.84M — | 0 | $0 — | |
Provectus Biopharmaceuticals PVCT | $0.2 — |
+1.52
|
$83.9M — | $478.14K — | $0.19 — | $0.2099 — | $83.9M — | 0 | -$0.01 — | |
Grown Rogue GRUSF | $0.44 — |
-3.32
|
$80.06M — | $115.36K — | $0.4299 — | $0.46 — | $80.06M — | 0 | $0 — | |
America Great Health AAGH | $0.003799 — |
-1.32
|
$79.15M — | $2.57M — | $0.0035 — | $0.003799 — | $79.15M — | 0 | $0 — | |
4Front Ventures FFNTF | $0.11 — |
+16.79
|
$74.84M — | $169.97K — | $0.1 — | $0.1199 — | $74.84M — | 0 | -$0.11 — | |
Enzolytics ENZC | $0.01 — |
+17.44
|
$71.57M — | $19.89M — | $0.0082 — | $0.01 — | $71.57M — | 0 | -$25.25 — | |
Next Science NXSCF | $0.25 — |
0
|
$71.47M — | $2.3K — | $0.25 — | $0.25 — | $71.47M — | 0 | -$0.07 — | |
Alpha Cognition ACOGF | $0.5799 — |
+2.06
|
$66.56M — | $4.59K — | $0.56 — | $0.5799 — | $66.56M — | 0 | -$0.14 — | |
Medicine Man SHWZ | $0.88 — |
-0.29
|
$63.96M — | $39.99K — | $0.8599 — | $0.93 — | $63.96M — | 0 | -$0.7 — | |
Goodness Growth GDNSF | $0.4299 — |
+9.33
|
$60.07M — | $125.37K — | $0.3499 — | $0.4299 — | $60.07M — | 0 | -$0.26 — | |
Cansortium CNTMF | $0.2099 — |
-1.89
|
$57.75M — | $478.35K — | $0.2099 — | $0.22 — | $57.75M — | 0 | -$0.09 — | |
Medical Marijuana MJNA | $0.002799 — |
+4.59
|
$56.57M — | $21.5M — | $0.0025 — | $0.0032 — | $56.57M — | 0 | -$0.01 — | |
Vaso VASO | $0.3099 — |
+1.65
|
$53.46M — | $23.03K — | $0.2999 — | $0.3099 — | $53.46M — | 4.35 | $0.07 — | |
Biotron BITRF | $0.05999 — |
0
|
$52.78M — | $5K — | $0.05999 — | $0.05999 — | $52.78M — | 0 | $0 — | |
United Health Products UEEC | $0.2 — |
+5.21
|
$48.57M — | $343.29K — | $0.1799 — | $0.2 — | $48.57M — | 0 | -$0.02 — | |
Acreage ACRDF | $0.3699 — |
+36.67
|
$47.26M — | $38.51K — | $0.27 — | $0.4 — | $47.26M — | 0 | -$1.21 — | |
Acreage ACRHF | $0.45 — |
+12.44
|
$47.26M — | $466.73K — | $0.3599 — | $0.4699 — | $47.26M — | 0 | -$1.21 — | |
Auxly Cannabis CBWTF | $0.04 — |
-0.89
|
$44.61M — | $7.85M — | $0.04 — | $0.05 — | $44.61M — | 0 | -$0.01 — | |
C21 Investments CXXIF | $0.3599 — |
+7.69
|
$42.86M — | $127.16K — | $0.32 — | $0.3599 — | $42.86M — | 0 | -$0.02 — | |
Decibel Cannabis Company DBCCF | $0.08999 — |
+2.71
|
$37.14M — | $34.41K — | $0.08999 — | $0.08999 — | $37.14M — | 0 | -$0.01 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |