Página 13 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2523)
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
Atención sanitaria (2523)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2088)
- Productos de consumo cíclicos (1401)
- Servicios financieros (4034)
- Bienes raíces (788)
- Productos de consumo defensivos (861)
- Atención sanitaria (2523)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1970)
- Tecnología (1730)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1012)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (137)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (150)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TransGlobal Assets TMSH | $0.0004 — |
+33.33
|
$724.35K — | $231.95M — | $0.0002 — | $0.0004 — | $724.35K — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $410K — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Evome Medical LNDZF | $0.01 — |
-80.5
|
$699.73K — | $66K — | $0.07 — | $0.07 — | $699.73K — | 0 | -$0.21 — | |
| Cognetivity Neurosciences CGNSF | $0.002 — |
0
|
$699.04K — | $1K — | $0.001899 — | $0.001899 — | $699.04K — | 0 | -$0.06 — | |
| Next Generation Management NGMC | $0.0016 — |
-5.88
|
$686.07K — | $650K — | $0.0016 — | $0.001699 — | $686.07K — | 0 | -$0.03 — | |
| Grapefruit USA GPFT | $0.0005999 — |
0
|
$664.03K — | $2.56M — | $0.0005 — | $0.0006999 — | $664.03K — | 0 | $0 — | |
| Premier Biomedical BIEI | $0.0005999 — |
+20
|
$659.33K — | $442.72K — | $0.0005999 — | $0.0005999 — | $659.33K — | 0 | $0 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $30K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Syros Pharmaceuticals SYRS | $0.02 — |
+33.89
|
$646.66K — | $277.83K — | $0.02 — | $0.02999 — | $646.66K — | 0 | -$3.07 — | |
| Indoor Harvest INQD | $0.0002 — |
-33.33
|
$621.14K — | $926.82K — | $0.0002 — | $0.0002999 — | $621.14K — | 0 | $0 — | |
| Theralink THER | $0.0001 — |
0
|
$615.15K — | $10.1K — | $0.0001 — | $0.0001 — | $615.15K — | 0 | $0 — | |
| The Now NWPN | $0.0001 — |
0
|
$612.33K — | $790K — | $0.0001 — | $0.0001 — | $612.33K — | 0 | $0 — | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $3.33K — | $0.0004 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| Ionic Brands IONKF | $0 — |
0
|
$584.47K — | $2.98K — | $0 — | $0 — | $584.47K — | 0 | -$0.02 — | |
| Neutra NTRR | $0.0002 — |
0
|
$583.58K — | $7.2M — | $0.0002 — | $0.0002 — | $583.58K — | 0 | $0 — | |
| Lobe Sciences LOBEF | $0.002299 — |
-89.55
|
$541.01K — | $12.2K — | $0.02 — | $0.02 — | $541.01K — | 0 | -$0.02 — | |
| MPX MPXOF | $0.0001 — |
0
|
$530.87K — | $300 — | $0.0001 — | $0.0001 — | $530.87K — | 0 | -$0.13 — | |
| Sky Century Inv SKYI | $0.0022 — |
0
|
$483.2K — | $934.52K — | $0.002599 — | $0.0027 — | $483.2K — | 0 | $0 — | |
| The Greater Cannabis Company GCAN | $0.0005999 — |
-14.29
|
$482.78K — | $16.51M — | $0.0005999 — | $0.0006999 — | $482.78K — | 0 | $0 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.44 — |
-4.37
|
$475.2K — | $1.35M — | $0.39 — | $0.46 — | $475.2K — | 0 | -$220 — | |
| Mydecine Innovations MYCOF | $0.006 — |
+71.43
|
$462.88K — | $25K — | $0.0035 — | $0.0035 — | $462.88K — | 0 | -$0.14 — | |
| Kona Gold Beverage KGKG | $0.0001 — |
0
|
$458.87K — | $14.53M — | $0.0001 — | $0.0001 — | $458.87K — | 0 | $0 — | |
| Vibe Growth VIBEF | $0.04 — |
0
|
$431.88K — | $6.88K — | $0.02999 — | $0.04 — | $431.88K — | 0 | -$0.77 — | |
| Cannabis Global CBGL | $0.0001 — |
0
|
$431.88K — | $18M — | $0.0001 — | $0.0001 — | $431.88K — | 0 | -$0.02 — | |
| MC Endeavors MSMY | $0.0006999 — |
0
|
$424.75K — | $80K — | $0.0006999 — | $0.0006999 — | $424.75K — | 0 | -$0.01 — | |
| Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $1.03M — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.0008999 — |
+12.5
|
$384.26K — | $110 — | $0.0008 — | $0.0008 — | $384.26K — | 0 | -$0.01 — | |
| Lowell Farms LOWLF | $0.01 — |
0
|
$382.27K — | $60 — | $0.01 — | $0.01 — | $382.27K — | 0 | -$1.1 — | |
| Demand Brands DMAN | $0.0004 — |
0
|
$342.9K — | $33.14K — | $0.0004 — | $0.0004 — | $342.9K — | 0 | $0 — | |
| GelStat GSAC | $0.0002999 — |
0
|
$318.87K — | $2.17M — | $0.0002999 — | $0.0002999 — | $318.87K — | 0 | $0 — | |
| Pure Harvest Corporate PHCG | $0.002 — |
-13.04
|
$318.85K — | $125K — | $0.002299 — | $0.002599 — | $318.85K — | 0 | -$0.14 — | |
| Kiromic BioPharma KRBP | $0.1199 — |
0
|
$318.42K — | $42.93K — | $0.1799 — | $0.3099 — | $318.42K — | 0 | -$3.17 — | |
| Amarantus BioScience AMBS | $0.0005 — |
0
|
$315.2K — | $100.1K — | $0.0001 — | $0.0001 — | $315.2K — | 0 | -$0.04 — | |
| CNBX Pharmaceuticals CNBX | $0.01 — |
0
|
$311.11K — | $28.11K — | $0.007599 — | $0.007599 — | $311.11K — | 0 | -$0.02 — | |
| TransCode Therapeutics RNAZ | $0.45 — |
-2.88
|
$309.83K — | $1.53M — | $0.4099 — | $0.4799 — | $309.83K — | 0.000079 | $5.57K — | |
| GlobeStar Therapeutics GSTC | $0.0002 — |
0
|
$248.22K — | $1M — | $0.0002 — | $0.0002 — | $248.22K — | 0 | $0 — | |
| Health Advance HADV | $0.0005 — |
0
|
$227.52K — | $117.5K — | $0.0004 — | $0.0004 — | $227.52K — | 0 | $0 — | |
| SFLMaven SFLM | $0.0001 — |
0
|
$223.87K — | $1M — | $0.0001 — | $0.0001 — | $223.87K — | 0 | $0 — | |
| Mera Pharmaceuticals MRPI | $0.0001 — |
0
|
$222.92K — | $4.42M — | $0.0001 — | $0.0001 — | $222.92K — | 0 | $0 — | |
| Endonovo Therapeutics ENDV | $0.0002 — |
0
|
$219.58K — | $14.49M — | $0.0002 — | $0.0002 — | $219.58K — | 0 | $0 — | |
| Wesana Health WSNAF | $0.01 — |
0
|
$209.2K — | $9.92K — | $0.02999 — | $0.04 — | $209.2K — | 0 | -$0.02 — | |
| Gold River Productions GRPS | $0.0002 — |
0
|
$206.12K — | $500K — | $0.0002 — | $0.0002 — | $206.12K — | 0 | $0 — | |
| First Choice Healthcare FCHS | $0.006 — |
0
|
$197.75K — | $1.51K — | $0.005 — | $0.005 — | $197.75K — | 0 | -$0.13 — | |
| PAO PAOG | $0.0001 — |
0
|
$191.02K — | $2.2M — | $0.0001 — | $0.0002 — | $191.02K — | 0 | $0 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $8.88K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
+33.33
|
$161.46K — | $900K — | $0.0002999 — | $0.0002999 — | $161.46K — | 0.0023 | $0.17 — | |
| Golden Developing DVLP | $0.0001 — |
0
|
$141.35K — | $3.77M — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
| ECGI ECGI | $0.0008999 — |
-5.56
|
$141.16K — | $490K — | $0.0008999 — | $0.0008999 — | $141.16K — | 0 | $0 — | |
| National Healthcare Logistics NHLG | $0.0051 — |
0
|
$128.9K — | $500 — | $0.0027 — | $0.0027 — | $128.9K — | 0 | $0 — | |
| GB Sciences GBLX | $0.0002999 — |
0
|
$122.12K — | $30.03K — | $0.0002999 — | $0.0002999 — | $122.12K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0005 — |
0
|
$114.67K — | $1M — | $0.0005 — | $0.0005 — | $114.67K — | 0 | $0 — | |
| Innovation Pharmaceuticals IPIX | $0.0002 — |
0
|
$103.67K — | $2.4K — | $0.0002 — | $0.0002 — | $103.67K — | 0 | -$0.01 — | |
| Electromedical EMED | $0.0001 — |
0
|
$85.5K — | $500K — | $0.0002 — | $0.0002 — | $85.5K — | 0 | $0 — | |
| Resonate Blends KOAN | $0.0008 — |
0
|
$80.32K — | $409.71K — | $0.0008 — | $0.0008 — | $80.32K — | 0 | -$0.03 — | |
| Propanc Biopharma PPCB | $5 — |
+42.86
|
$76.86K — | $110 — | $3.5 — | $5 — | $76.86K — | 0 | -$116.1 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.004 — |
+2.56
|
$75.95K — | $2 — | $0.004 — | $0.004 — | $75.95K — | 0.40 | $0.01 — | |
| Western Sierra Resource WSRC | $0.0002 — |
0
|
$67.43K — | $23.1K — | $0.0002 — | $0.0002 — | $67.43K — | 0 | $0 — | |
| U.S. Stem Cell USRM | $0.0001 — |
0
|
$64.15K — | $35.5K — | $0.0001 — | $0.0001 — | $64.15K — | 0 | $0 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $228.57K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| Navidea Biopharmaceuticals NAVB | $0.0005999 — |
0
|
$60.05K — | $945 — | $0.0002999 — | $0.0002999 — | $60.05K — | 0 | -$0.2 — | |
| Novo Integrated Sciences NVOS | $0.003 — |
+900
|
$59.19K — | $5K — | $0.0002999 — | $0.0002999 — | $59.19K — | 0 | -$1.33 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $236.2K — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| Hero HENC | $0.0001 — |
0
|
$55.27K — | $150.1K — | $0.0001 — | $0.0001 — | $55.27K — | 0 | $0 — | |
| InnerScope Hearing INND | $0.0077 — |
+10
|
$44.48K — | $150K — | $0.006 — | $0.008399 — | $44.48K — | 0.0010 | $7.29 — | |
| Decision Diagnostics DECN | $0.0001 — |
0
|
$35.79K — | $2M — | $0.0001 — | $0.0001 — | $35.79K — | 0 | -$0.02 — | |
| Better Therapeutics BTTX | $0.0004 — |
0
|
$21.81K — | $686 — | $0.0002999 — | $0.0002999 — | $21.81K — | 0 | -$1.1 — | |
| Q BioMed QBIO | $0.0001 — |
-50
|
$14.51K — | $400 — | $0.0001 — | $0.0001 — | $14.51K — | 0 | -$0.02 — | |
| Wellness Center USA WCUI | $0.0001 — |
0
|
$14.32K — | $195.16K — | $0.0001 — | $0.0001 — | $14.32K — | 0 | $0 — | |
| Neurogenesis NEUN | $0.0001 — |
0
|
$8.23K — | $1K — | $0.0001 — | $0.0001 — | $8.23K — | 0 | $0 — | |
| Statera Biopharma STAB | $0.0001 — |
0
|
$7.14K — | $3.57K — | $0.0001 — | $0.0001 — | $7.14K — | 0 | -$2.36 — | |
| MJ MJNE | $0.0001 — |
0
|
$5.83K — | $900 — | $0.0001 — | $0.0001 — | $5.83K — | 0 | -$0.04 — | |
| SpectraScience SCIE | $0 — |
-99
|
$4.92K — | $23.67K — | $0.0001 — | $0.0001 — | $4.92K — | 0 | -$0.01 — | |
| Calithera Biosciences CALA | $0.001 — |
0
|
$4.87K — | $200 — | $0.0001 — | $0.0001 — | $4.87K — | 0 | -$13.23 — | |
| Molecular Templates MTEM | $0.0001 — |
0
|
$658 — | $4.52K — | $0.0002 — | $0.0002 — | $658 — | 0 | -$3.05 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $1.05K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| NLS Pharmaceutics NLSPW | $0.006 — |
-40
|
$0 — | $324.46K — | $0.0008999 — | $0.008699 — | $0 — | 0 | $0 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Roche Holding AG RHHBF | $310.95 — |
0
|
$231.79B — | $50 — | $325 — | $330.5 — | $231.79B — | 25.97 | $11.97 — | |
| Roche Holding AG RHHVF | $286.95 — |
-0.6
|
$231.79B — | $127 — | $288.69 — | $294 — | $231.79B — | 23.97 | $11.97 — | |
| AstraZeneca PLC AZNCF | $129.91 — |
+1.73
|
$219.26B — | $200 — | $127.7 — | $127.7 — | $219.26B — | 28.86 | $4.5 — | |
| Sanofi SNYNF | $100.55 — |
+1.57
|
$129.46B — | $200 — | $99 — | $99 — | $129.46B — | 20.90 | $4.81 — | |
| EssilorLuxottica Société anonyme ESLOF | $258.9 — |
+1.68
|
$122.73B — | $87 — | $254.63 — | $270 — | $122.73B — | 46.06 | $5.62 — | |
| GSK GLAXF | $17 — |
-15.51
|
$75.34B — | $497 — | $17 — | $17 — | $75.34B — | 21.25 | $0.8 — | |
| CSL CMXHF | $143.04 — |
-1.35
|
$70.1B — | $100 — | $145 — | $145 — | $70.1B — | 26.24 | $5.45 — | |
| Siemens Healthineers AG SEMHF | $53 — |
0
|
$59.32B — | $100 — | $56.45 — | $56.45 — | $59.32B — | 27.31 | $1.94 — | |
| Merck KGaA MKGAF | $122.45 — |
-9.32
|
$53.81B — | $97 — | $122.45 — | $122.45 — | $53.81B — | 17.49 | $7 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| argenx SE ARGNF | $697.42 — |
0
|
$42.54B — | $5 — | $695.15 — | $695.15 — | $42.54B — | 54.65 | $12.76 — | |
| Lonza LZAGF | $568.25 — |
-4.44
|
$41.03B — | $29 — | $568.25 — | $600.3 — | $41.03B — | 54.95 | $10.34 — | |
| HOYA HOCPF | $99.64 — |
0
|
$34.57B — | $300 — | $143 — | $143 — | $34.57B — | 24.60 | $4.05 — | |
| UCB SA UCBJF | $170 — |
0
|
$32.31B — | $17 — | $175 — | $175 — | $32.31B — | 28.33 | $6 — | |
| Coloplast A/S CLPBF | $96.68 — |
0
|
$22.57B — | $20 — | $103.52 — | $103.52 — | $22.57B — | 30.11 | $3.21 — | |
| Fresenius SE & Co. KGaA FSNUF | $37.73 — |
0
|
$22.34B — | $100 — | $40 — | $40 — | $22.34B — | 21.55 | $1.75 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.81 — |
0
|
$22.17B — | $39 — | $6.16 — | $6.16 — | $22.17B — | 17.35 | $0.45 — | |
| Koninklijke Philips N.V. RYLPF | $21.85 — |
-18.47
|
$21.22B — | $100 — | $21.85 — | $21.85 — | $21.22B — | 0 | -$0.99 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| Sartorius Stedim Biotech SDMHF | $178.02 — |
+4.34
|
$17.67B — | $450 — | $170 — | $178 — | $17.67B — | 89.90 | $1.98 — | |
| Straumann Holding AG SAUHF | $104.26 — |
0
|
$17.05B — | $256 — | $128.05 — | $130.62 — | $17.05B — | 31.21 | $3.34 — | |
| Astellas Pharma ALPMF | $9 — |
-4.76
|
$16.11B — | $108 — | $9 — | $9 — | $16.11B — | 0 | -$0.22 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||