$3.38T
Сapitalización del mercado total
$113.66B
Volumen total
BTC 61.84%   •   ETH 9.04%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca  AZN $71.03 —
+0.08
$227.6B — $939.68K — $70.54 — $71.17 — $227.6B — 28.63 $2.48 —
Intuitive Surgical  ISRG $512.77 —
+0.13
$183.78B — $145.13K — $506.54 — $512.77 — $183.78B — 75.29 $6.81 —
Amgen  AMGN $289.03 —
-0.35
$155.41B — $323.41K — $286.6 — $291.19 — $155.41B — 26.37 $10.96 —
Gilead Sciences  GILD $108.65 —
+0.6
$135.15B — $1.8M — $107.65 — $108.76 — $135.15B — 22.82 $4.76 —
Sanofi  SNY $47.94 —
-0.58
$120.07B — $232.25K — $47.6 — $48 — $120.07B — 16.64 $2.88 —
Vertex Pharmaceuticals Incorporated  VRTX $447.72 —
+1.3
$114.97B — $194.72K — $440 — $447.75 — $114.97B — 0 -$3.8 —
Regeneron Pharmaceuticals  REGN $513.9 —
+0.99
$55.48B — $77.4K — $503.25 — $513.9 — $55.48B — 13.06 $39.33 —
IDEXX Laboratories  IDXX $520.7 —
+0.02
$41.88B — $62.14K — $515 — $520.7 — $41.88B — 48.07 $10.83 —
Alnylam Pharmaceuticals  ALNY $314.36 —
+1.83
$40.99B — $139.49K — $306.7 — $315 — $40.99B — 0 -$2.1 —
argenx SE  ARGX $539.5 —
-0.22
$33.99B — $29.23K — $538.72 — $542.46 — $33.99B — 32.93 $16.38 —
DexCom  DXCM $81.32 —
-0.62
$31.89B — $365.86K — $80.72 — $82.43 — $31.89B — 61.14 $1.33 —
BioNTech SE  BNTX $104.44 —
-0.5
$25.11B — $214.47K — $102.32 — $105.2 — $25.11B — 0 -$3.68 —
Natera  NTRA $169.9 —
+1.4
$23.2B — $912.4K — $166.72 — $169.9 — $23.2B — 0 -$1.47 —
Insulet  PODD $303.14 —
-0.41
$21.33B — $63.83K — $299.47 — $305.64 — $21.33B — 54.71 $5.54 —
Royalty Pharma  RPRX $34.77 —
+0.63
$19.55B — $361.07K — $34.42 — $34.84 — $19.55B — 14.19 $2.45 —
Insmed Incorporated  INSM $100.45 —
+0.17
$19.08B — $343.65K — $99.19 — $101.41 — $19.08B — 0 -$5.93 —
Biogen  BIIB $127.23 —
+0.53
$18.64B — $1.42M — $125.24 — $127.49 — $18.64B — 12.57 $10.12 —
Hologic  HOLX $64.74 —
+0.94
$14.43B — $250.14K — $63.91 — $64.85 — $14.43B — 27.20 $2.38 —
Illumina  ILMN $90.55 —
+1.21
$14.33B — $300.86K — $88.65 — $90.8 — $14.33B — 0 -$6.08 —
The Cooper Companies  COO $68.73 —
-0.05
$13.71B — $248.42K — $67.98 — $68.92 — $13.71B — 33.20 $2.07 —
Genmab A/S  GMAB $21.68 —
-1.59
$13.53B — $127.23K — $21.65 — $21.8 — $13.53B — 12.67 $1.71 —
Incyte  INCY $68.67 —
-0.21
$13.29B — $73.85K — $68.01 — $69.15 — $13.29B — 343.32 $0.2 —
Align Technology  ALGN $178.11 —
+1.68
$12.91B — $204.48K — $174 — $178.3 — $12.91B — 32.38 $5.5 —
United Therapeutics  UTHR $283.53 —
-1.17
$12.79B — $24.33K — $283 — $287.98 — $12.79B — 11.29 $25.1 —
Neurocrine Biosciences  NBIX $126.88 —
+1.6
$12.56B — $86.09K — $124.86 — $126.94 — $12.56B — 43.01 $2.95 —
Exelixis  EXEL $41.61 —
+0.62
$11.35B — $229.43K — $41.14 — $41.62 — $11.35B — 19.00 $2.19 —
ICON Public Limited Company  ICLR $141.81 —
-0.04
$11.27B — $61.3K — $140.2 — $141.95 — $11.27B — 15.44 $9.18 —
Ascendis Pharma A/S  ASND $174.41 —
+0.87
$10.55B — $12.1K — $171.6 — $174.79 — $10.55B — 0 -$6.71 —
BioMarin Pharmaceutical  BMRN $54.61 —
-0.7
$10.47B — $63.42K — $54.46 — $55.33 — $10.47B — 20.22 $2.7 —
Viatris  VTRS $8.82 —
+0.68
$10.35B — $1.43M — $8.66 — $8.82 — $10.35B — 0 -$3.18 —
Walgreens Boots Alliance  WBA $11.4 —
+0.04
$9.85B — $448.29K — $11.38 — $11.4 — $9.85B — 0 -$6.69 —
Moderna  MRNA $25.39 —
-0.65
$9.82B — $1.5M — $25.06 — $25.69 — $9.82B — 0 -$8.73 —
The Ensign  ENSG $154.47 —
+0.4
$8.88B — $16.64K — $151.98 — $154.77 — $8.88B — 29.19 $5.29 —
Henry Schein  HSIC $70.74 —
+0.83
$8.84B — $131.63K — $69.77 — $70.74 — $8.84B — 22.03 $3.21 —
HealthEquity  HQY $100.67 —
+0.66
$8.71B — $56.78K — $99.54 — $100.87 — $8.71B — 73.48 $1.37 —
Masimo  MASI $159.27 —
-0.03
$8.64B — $10.24K — $158.63 — $161.05 — $8.64B — 0 -$5.46 —
Medpace  MEDP $297.26 —
-0.22
$8.54B — $117.94K — $295.65 — $299.7 — $8.54B — 22.67 $13.11 —
Blueprint Medicines  BPMC $128.28 —
+0.04
$8.3B — $1.01M — $128.17 — $128.32 — $8.3B — 0 -$2.51 —
Roivant Sciences  ROIV $11.71 —
+5.4
$7.96B — $1.32M — $11.11 — $11.79 — $7.96B — 0 -$0.75 —
Bio-Techne  TECH $49.74 —
+0.47
$7.8B — $176.19K — $49.05 — $49.77 — $7.8B — 59.92 $0.83 —
BridgeBio Pharma  BBIO $40.97 —
+2.25
$7.78B — $272.73K — $39.65 — $40.98 — $7.78B — 0 -$3.56 —
Grifols, S.A.  GRFS $8.91 —
+0.4
$7.48B — $156.96K — $8.78 — $8.92 — $7.48B — 32.98 $0.27 —
Revolution Medicines  RVMD $39.59 —
+1.15
$7.37B — $116.84K — $38.57 — $39.73 — $7.37B — 0 -$4.01 —
Repligen  RGEN $120.24 —
-0.64
$6.76B — $68.18K — $118.5 — $122.12 — $6.76B — 0 -$0.42 —
Halozyme Therapeutics  HALO $53.13 —
+0.04
$6.55B — $111.83K — $53 — $53.64 — $6.55B — 14.13 $3.76 —
Jazz Pharmaceuticals  JAZZ $108.11 —
+0.99
$6.54B — $38.04K — $106.56 — $108.14 — $6.54B — 14.66 $7.37 —
Legend Biotech  LEGN $34.77 —
+0.19
$6.4B — $59.72K — $34.6 — $34.98 — $6.4B — 0 -$1.18 —
Madrigal Pharmaceuticals  MDGL $279.04 —
-0.2
$6.2B — $5.54K — $275 — $281.03 — $6.2B — 0 -$17.83 —
Guardant Health  GH $49.51 —
-0.04
$6.13B — $68.79K — $49.13 — $49.73 — $6.13B — 0 -$3.39 —
Ionis Pharmaceuticals  IONS $37.48 —
+3.68
$5.97B — $289.97K — $36.12 — $37.51 — $5.97B — 0 -$2.99 —
Bruker  BRKR $37.54 —
-0.21
$5.69B — $70.63K — $37.15 — $37.68 — $5.69B — 72.19 $0.52 —
Merit Medical Systems  MMSI $92.79 —
-0.12
$5.48B — $9.6K — $92.4 — $93.54 — $5.48B — 45.48 $2.04 —
Nuvalent  NUVL $75.4 —
-0.87
$5.41B — $5.81K — $75.4 — $76.45 — $5.41B — 0 -$4.42 —
Option Care Health  OPCH $31.86 —
+0.05
$5.22B — $58.97K — $31.6 — $31.86 — $5.22B — 25.48 $1.25 —
Alkermes  ALKS $29.34 —
-1.44
$4.84B — $77.68K — $29.27 — $29.81 — $4.84B — 13.97 $2.1 —
iRhythm  IRTC $143.9 —
-0.72
$4.59B — $11.84K — $143.47 — $145.01 — $4.59B — 0 -$3.13 —
Akero Therapeutics  AKRO $54.26 —
-2.05
$4.33B — $64.36K — $54.1 — $55.22 — $4.33B — 0 -$3.75 —
Vaxcyte  PCVX $33.48 —
-0.49
$4.32B — $54.56K — $32.85 — $33.71 — $4.32B — 0 -$3.99 —
PTC Therapeutics  PTCT $51.12 —
+0.52
$4.05B — $57.61K — $50.51 — $51.29 — $4.05B — 7.85 $6.51 —
Cytokinetics, Incorporated  CYTK $32.33 —
-0.65
$3.86B — $52.14K — $32.02 — $32.7 — $3.86B — 0 -$5.29 —
ACADIA Pharmaceuticals  ACAD $22.64 —
-0.7
$3.79B — $139.28K — $22.58 — $22.88 — $3.79B — 16.52 $1.37 —
Krystal Biotech  KRYS $130.01 —
-0.01
$3.76B — $10.4K — $129.7 — $131.02 — $3.76B — 31.17 $4.17 —
Amneal Pharmaceuticals  AMRX $7.92 —
+0.25
$3.69B — $212.64K — $7.76 — $7.95 — $3.69B — 0 -$0.04 —
SpringWorks Therapeutics  SWTX $46.87 —
+0.02
$3.53B — $4.18M — $46.85 — $46.9 — $3.53B — 0 -$3.41 —
Arcellx  ACLX $63.84 —
+1.52
$3.52B — $68.63K — $62.13 — $63.84 — $3.52B — 0 -$2.99 —
Scholar Rock Holding  SRRK $36.83 —
+18.23
$3.5B — $2.2M — $33.46 — $37 — $3.5B — 0 -$2.55 —
Ultragenyx Pharmaceutical  RARE $36.64 —
-0.07
$3.46B — $96.89K — $36.01 — $36.76 — $3.46B — 0 -$5.83 —
Amedisys  AMED $97.59 —
+0.08
$3.2B — $8.79K — $97.36 — $97.65 — $3.2B — 36.01 $2.71 —
ICU Medical  ICUI $128.82 —
-0.88
$3.17B — $6.48K — $125.78 — $129.94 — $3.17B — 0 -$3.83 —
Sotera Health Company  SHC $10.94 —
-0.09
$3.11B — $121.99K — $10.84 — $11 — $3.11B — 121.55 $0.09 —
DENTSPLY SIRONA  XRAY $15.5 —
+0.85
$3.09B — $157.18K — $15.26 — $15.51 — $3.09B — 0 -$4.47 —
Crinetics Pharmaceuticals  CRNX $31.22 —
+1.18
$2.92B — $76.89K — $30.65 — $31.37 — $2.92B — 0 -$3.8 —
Alignment Healthcare  ALHC $14.44 —
-0.89
$2.86B — $144.73K — $14.33 — $14.69 — $2.86B — 0 -$0.47 —
HUTCHMED (China)  HCM $15.37 —
-2.16
$2.84B — $6.95K — $15.37 — $15.63 — $2.84B — 76.84 $0.2 —
Privia Health  PRVA $22.19 —
-0.89
$2.71B — $60.41K — $22.01 — $22.75 — $2.71B — 184.91 $0.12 —
Immunovant  IMVT $15.4 —
+0.56
$2.63B — $33.62K — $15.11 — $15.41 — $2.63B — 0 -$2.73 —
Surgery Partners  SGRY $20.42 —
+0.45
$2.62B — $446.21K — $20.2 — $20.46 — $2.62B — 0 -$1.53 —
ImmunityBio  IBRX $2.93 —
+2.99
$2.58B — $1.03M — $2.83 — $2.94 — $2.58B — 0 -$0.57 —
LivaNova  LIVN $44.61 —
+0.57
$2.43B — $91.45K — $44.01 — $44.72 — $2.43B — 0 -$4.07 —
Apellis Pharmaceuticals  APLS $17.84 —
+0.45
$2.24B — $85.85K — $17.57 — $17.85 — $2.24B — 0 -$1.8 —
Arrowhead Pharmaceuticals  ARWR $15.62 —
+0.74
$2.16B — $75.99K — $15.21 — $15.64 — $2.16B — 0 -$1.24 —
BioCryst Pharmaceuticals  BCRX $10.06 —
+0.85
$2.1B — $184.72K — $9.84 — $10.06 — $2.1B — 0 -$0.26 —
Addus HomeCare  ADUS $113.96 —
-0.07
$2.1B — $16.32K — $113.58 — $115 — $2.1B — 25.78 $4.42 —
Twist Bioscience  TWST $34.93 —
+2.98
$2.09B — $88K — $33.41 — $34.98 — $2.09B — 0 -$3.25 —
Sarepta Therapeutics  SRPT $21.06 —
-2.33
$2.07B — $1.69M — $20.51 — $21.31 — $2.07B — 0 -$2.64 —
Kiniksa Pharmaceuticals  KNSA $28.01 —
+0.21
$2.04B — $7.77K — $27.62 — $28.24 — $2.04B — 0 -$0.24 —
Agios Pharmaceuticals  AGIO $34.95 —
+0.76
$2.02B — $19.41K — $34.49 — $35.09 — $2.02B — 3.02 $11.54 —
Denali Therapeutics  DNLI $13.79 —
-1.57
$2B — $36.36K — $13.68 — $14 — $2B — 0 -$2.67 —
Recursion Pharmaceuticals  RXRX $4.87 —
+0.62
$1.98B — $1.83M — $4.8 — $4.88 — $1.98B — 0 -$1.8 —
LifeStance Health  LFST $5.01 —
-0.6
$1.95B — $97.02K — $4.98 — $5.03 — $1.95B — 0 -$0.09 —
Premier  PINC $22.29 —
+0.18
$1.93B — $41.4K — $22.23 — $22.6 — $1.93B — 21.85 $1.02 —
IDEAYA Biosciences  IDYA $22.03 —
+0.48
$1.93B — $83.14K — $21.6 — $22.12 — $1.93B — 0 -$3.65 —
Acadia Healthcare Company  ACHC $20.75 —
-0.48
$1.91B — $97.32K — $20.57 — $20.88 — $1.91B — 10.17 $2.04 —
QuidelOrtho  QDEL $28.26 —
+0.8
$1.91B — $74.31K — $27.84 — $28.3 — $1.91B — 0 -$5.23 —
Galapagos  GLPG $27.78 —
-0.5
$1.9B — $31.74K — $27.5 — $27.79 — $1.9B — 0 -$3.15 —
NovoCure  NVCR $17.01 —
-2.41
$1.9B — $173.94K — $16.75 — $17.49 — $1.9B — 0 -$1.51 —
Progyny  PGNY $21.53 —
0
$1.85B — $39.71K — $21.31 — $21.57 — $1.85B — 37.77 $0.57 —
Beam Therapeutics  BEAM $17.16 —
+2.94
$1.73B — $347.25K — $16.18 — $17.3 — $1.73B — 0 -$4.61 —
Certara  CERT $10.51 —
-0.61
$1.7B — $140.11K — $10.42 — $10.56 — $1.7B — 0 -$0.02 —
Centessa Pharmaceuticals  CNTA $12.64 —
+0.32
$1.69B — $16.15K — $12.55 — $12.65 — $1.69B — 0 -$1.88 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí