Del País: Estados Unidos Bolsa de valores: NYSE American Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (37)
- {{country.name}}
- Todos los países
- Estados Unidos (37)
NYSE American (37)
Atención sanitaria (37)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $105.29 — |
+3.39
|
$1.63B — | $79.62K — | $102.15 — | $105.35 — | $1.63B — | 15.23 | $6.91 — | |
| Senseonics SENS | $0.51 — |
+2.08
|
$384.69M — | $2.68M — | $0.5 — | $0.51 — | $384.69M — | 0 | -$0.11 — | |
| Lineage Cell Therapeutics LCTX | $0.89 — |
+4.26
|
$204.31M — | $2.9M — | $0.8299 — | $0.93 — | $204.31M — | 0 | -$0.07 — | |
| Stereotaxis STXS | $2.23 — |
-1.98
|
$191.35M — | $93.72K — | $2.23 — | $2.32 — | $191.35M — | 0 | -$0.31 — | |
| Electromed ELMD | $20.67 — |
+2.96
|
$173.3M — | $15.2K — | $20.01 — | $20.67 — | $173.3M — | 26.15 | $0.79 — | |
| Cybin CYBN | $7.92 — |
+2.72
|
$172.41M — | $142.29K — | $7.5 — | $8.08 — | $172.41M — | 0 | -$3.65 — | |
| InfuSystem INFU | $6.24 — |
+1.3
|
$130.89M — | $67.17K — | $6.09 — | $6.28 — | $130.89M — | 41.60 | $0.15 — | |
| Protalix BioTherapeutics PLX | $1.41 — |
+2.92
|
$112.25M — | $227.71K — | $1.37 — | $1.42 — | $112.25M — | 28.19 | $0.05 — | |
| Myomo MYO | $2.73 — |
-0.91
|
$98.04M — | $226.23K — | $2.71 — | $2.83 — | $98.04M — | 0 | -$0.14 — | |
| Xtant Medical XTNT | $0.5999 — |
-0.68
|
$83.04M — | $89.7K — | $0.5699 — | $0.64 — | $83.04M — | 0 | -$0.09 — | |
| VolitionRx VNRX | $0.68 — |
+5.05
|
$70.56M — | $72.2K — | $0.66 — | $0.7299 — | $70.56M — | 0 | -$0.27 — | |
| Armata Pharmaceuticals ARMP | $1.93 — |
+3.76
|
$69.85M — | $3.87K — | $1.75 — | $1.97 — | $69.85M — | 0 | -$0.4 — | |
| Milestone Scientific MLSS | $0.8699 — |
+0.58
|
$68.28M — | $6.1K — | $0.8699 — | $0.89 — | $68.28M — | 0 | -$0.06 — | |
| Actinium Pharmaceuticals ATNM | $1.42 — |
-0.7
|
$44.3M — | $90.22K — | $1.41 — | $1.48 — | $44.3M — | 0 | -$1.47 — | |
| Cryo-Cell CCEL | $5 — |
0
|
$40.41M — | $695 — | $5.01 — | $5.01 — | $40.41M — | 500.00 | $0.01 — | |
| IGC Pharma IGC | $0.2999 — |
+0.94
|
$24.13M — | $76.02K — | $0.2999 — | $0.3099 — | $24.13M — | 0 | -$0.12 — | |
| NanoViricides NNVC | $1.33 — |
-0.75
|
$21.37M — | $81.99K — | $1.25 — | $1.33 — | $21.37M — | 0 | -$0.69 — | |
| Retractable RVP | $0.64 — |
-2.01
|
$19.16M — | $14.08K — | $0.64 — | $0.67 — | $19.16M — | 0 | -$0.76 — | |
| American Shared Hospital Services AMS | $2.45 — |
+3.24
|
$15.78M — | $3.15K — | $2.39 — | $2.45 — | $15.78M — | 11.65 | $0.21 — | |
| Can-Fite BioPharma CANF | $1.06 — |
+1.27
|
$15.69M — | $50.79K — | $1.05 — | $1.08 — | $15.69M — | 0 | $0 — | |
| CEL-SCI CVM | $2.23 — |
-3.91
|
$11.45M — | $1.95M — | $2.06 — | $2.48 — | $11.45M — | 0 | -$12.3 — | |
| BiomX PHGE | $0.4099 — |
+3.73
|
$10.6M — | $2.09M — | $0.34 — | $0.4199 — | $10.6M — | 0.017 | $23.03 — | |
| cbdMD YCBD | $0.8299 — |
+1.08
|
$7.4M — | $31.08K — | $0.81 — | $0.8499 — | $7.4M — | 0.0096 | $86.16 — | |
| SunLink Health Systems SSY | $0.9599 — |
-3.12
|
$6.79M — | $29.87K — | $0.9599 — | $1.04 — | $6.79M — | 0 | -$0.39 — | |
| China Pharma CPHI | $1.85 — |
+1.09
|
$6.03M — | $62.29K — | $1.7 — | $1.88 — | $6.03M — | 0 | -$2.22 — | |
| Matinas BioPharma MTNB | $0.91 — |
-0.44
|
$4.63M — | $45.88K — | $0.9 — | $0.9399 — | $4.63M — | 0 | -$3.97 — | |
| NovaBay Pharmaceuticals NBY | $0.6199 — |
0
|
$3.6M — | $3.12K — | $0.5999 — | $0.5999 — | $3.6M — | 0.025 | $24.38 — | |
| Oragenics OGEN | $3.82 — |
-12.58
|
$2.73M — | $60.96K — | $3.82 — | $4.37 — | $2.73M — | 0 | -$30.6 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $8.65 — |
-14.78
|
$0 — | $16.75K — | $8.2 — | $10.03 — | $0 — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}